History of CCASS shareholding
Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.670 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.650 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.680 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.690 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.720 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.790 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.720 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.710 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.640 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.650 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.650 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.630 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.670 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.670 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.770 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.740 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.760 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.730 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.700 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.770 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.670 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.620 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.630 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.660 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.640 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.610 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.560 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.550 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.540 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.480 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.460 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.470 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.410 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.400 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.360 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.370 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.260 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.340 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.350 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.370 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.380 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.440 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.440 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.380 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.470 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.410 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.420 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.370 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.380 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.350 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.380 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.370 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.390 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.350 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.300 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.290 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.290 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.250 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.200 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.200 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.180 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.130 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.120 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.150 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.100 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.090 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.110 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.110 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.050 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.050 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.120 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.310 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.340 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.280 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.330 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.220 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.180 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.180 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.170 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.190 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.230 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.250 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.190 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.190 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.220 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.280 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.180 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.580 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.580 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.487 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.487 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.425 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.487 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.425 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.425 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.508 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.435 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.435 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.435 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.414 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.321 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.394 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.270 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.280 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.259 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.249 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.239 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.270 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.280 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.228 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.270 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.208 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.187 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.187 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.187 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.218 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.218 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.197 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.177 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.177 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.197 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.166 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.208 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.249 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.239 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.228 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.259 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.249 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.280 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.270 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.290 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.228 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.259 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.197 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.197 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.259 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.249 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.270 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.239 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.301 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.280 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.228 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.187 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.249 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.197 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.197 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.146 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.135 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.177 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.135 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.135 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.197 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.218 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.239 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.125 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.104 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.115 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.115 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.166 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.146 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.177 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.583 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.583 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.572 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.615 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.593 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.561 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.561 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.658 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.550 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.583 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.561 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.572 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.604 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.615 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.636 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.636 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.561 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.572 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.550 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.604 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.561 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.550 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.518 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.690 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.529 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.485 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.518 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.464 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.475 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.453 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.432 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.485 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.475 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.464 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.442 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.421 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.388 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.302 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.227 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.237 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.259 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.237 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.248 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.248 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.140 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.097 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.140 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.076 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.043 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.087 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.087 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.054 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.108 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.162 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.184 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.130 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.140 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.130 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.043 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.076 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.076 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.054 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.076 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.076 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.033 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.011 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.043 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.043 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.043 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.043 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.043 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.054 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.043 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.043 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.054 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.097 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.097 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.076 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.022 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.936 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.968 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.989 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.914 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.882 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.882 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.892 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.914 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.946 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.936 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.892 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.914 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.871 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.860 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.882 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.903 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.914 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.946 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.946 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.925 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.936 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.968 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.989 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.968 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.000 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.989 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.989 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.000 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.022 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.989 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.936 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.957 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.989 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.054 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.065 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.033 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.054 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.119 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.119 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.194 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.151 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.140 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.108 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.130 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.097 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.957 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.946 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.968 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.936 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.946 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.925 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.936 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.925 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.946 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.914 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.968 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.925 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.925 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.860 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.936 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.936 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.000 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.076 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.130 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.151 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.151 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.130 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.119 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.140 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.151 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.151 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.130 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.119 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.119 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.119 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.184 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.162 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.151 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.151 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.194 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.194 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.205 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.259 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.227 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.216 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.227 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.173 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.184 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.184 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.464 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.532 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.532 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.565 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.587 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.599 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.599 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.554 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.599 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.565 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.543 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.543 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.520 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.476 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.509 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.498 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.476 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.498 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.487 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.442 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.375 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.476 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.487 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.487 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.453 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.476 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.386 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.386 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.420 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.476 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.442 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.576 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.621 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.722 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.733 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.610 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.599 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.587 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.655 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.699 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.610 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.532 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.543 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.543 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.487 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.509 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.498 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.554 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.498 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.565 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.498 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.397 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.319 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.341 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.341 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.364 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.364 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.431 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.408 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.341 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.330 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.252 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.375 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.442 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.476 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.498 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.476 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.476 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.476 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.498 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.509 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.476 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.476 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.464 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.420 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.364 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.386 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.431 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.420 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.464 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.893 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.916 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.834 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.764 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.787 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.764 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.776 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.787 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.799 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.787 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.741 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.787 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.869 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.822 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.729 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.729 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.729 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.764 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.764 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.706 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.671 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.601 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.624 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.624 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.659 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.659 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.682 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.811 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.799 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.834 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.776 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.799 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.846 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.787 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.776 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.776 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.881 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.916 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.939 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.951 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.881 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.986 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.103 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.161 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.126 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.126 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.068 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.056 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.044 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.079 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.103 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.290 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.325 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.325 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.336 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.325 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.383 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.383 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.441 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.406 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.441 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.430 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.406 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.395 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.500 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.500 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.605 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.628 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.628 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.640 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.558 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.593 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.605 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.675 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.663 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.745 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.780 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.722 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.827 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.827 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.792 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.780 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.722 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.722 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.675 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.652 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.710 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.710 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.768 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.745 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.838 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.722 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.838 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.862 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.535 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.430 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.476 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.441 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.488 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.488 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.476 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.465 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.465 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.430 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.418 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.313 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.208 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.441 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.488 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.570 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.546 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.511 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.535 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.535 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.546 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.511 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.605 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.687 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.757 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.757 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.710 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.803 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.593 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.558 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.652 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.593 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.628 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.570 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.605 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.558 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.488 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.605 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.722 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.722 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.733 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.803 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.838 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.885 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.850 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.908 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.862 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.920 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.885 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.908 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.873 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.873 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.838 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.838 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.862 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.757 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.675 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.698 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.663 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.803 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.862 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.908 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.990 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.978 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.084 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.862 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.873 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.838 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.757 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.897 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.293 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.329 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.353 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.293 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.197 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.281 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.197 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.233 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.293 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.293 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.221 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.209 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.245 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.245 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.245 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.233 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.245 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.233 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.293 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.281 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.401 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.377 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.377 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.329 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.389 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.269 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.185 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.221 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.269 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.317 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.077 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.065 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.125 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.089 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.185 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.197 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.125 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.896 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.848 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.920 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.776 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.656 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.656 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.692 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.560 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.584 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.560 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.512 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.548 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.524 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.536 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.644 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.668 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.452 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.320 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.416 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.080 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.912 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.912 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.816 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.876 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.732 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.864 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.804 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.876 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.816 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.828 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.756 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.744 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.756 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.804 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.768 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.792 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.828 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.744 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.647 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.635 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.659 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.659 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.069 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.982 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.007 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.919 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.844 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.069 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.182 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.144 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.069 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.107 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.219 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.207 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.256 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.256 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.119 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.182 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.182 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.182 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.219 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.256 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.219 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.256 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.281 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.194 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.144 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.157 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.231 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.469 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.419 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.207 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.194 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.207 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.256 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.231 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.144 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.369 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.356 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.406 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.331 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.281 | 0 | -40,046 | ||
| 2022-03-07 | 2022-03-03 | 5.619 | 40,046 | +1,338 | 0.00% | 225,018 |
| 2021-11-08 | 2021-11-04 | 6.020 | 38,708 | +1,330 | 0.00% | 233,008 |
| 2021-03-05 | 2021-03-03 | 6.844 | 37,378 | +1,067 | 0.00% | 255,804 |
| 2020-11-10 | 2020-11-06 | 6.049 | 36,311 | +1,264 | 0.00% | 219,645 |
| 2020-02-28 | 2020-02-26 | 8.455 | 35,047 | +866 | 0.00% | 296,319 |
| 2019-11-07 | 2019-11-05 | 10.629 | 34,181 | +1,016 | 0.00% | 363,303 |
| 2019-10-18 | 2019-10-16 | 10.433 | 33,165 | +33,165 | 0.00% | 346,004 |
| 2019-01-17 | 2019-01-15 | 13.216 | 0 | -13,991 | ||
| 2019-01-16 | 2019-01-14 | 13.216 | 13,991 | +13,991 | 0.00% | 184,902 |
| 2018-02-06 | 2018-02-02 | 14.570 | 0 | -16,221 | ||
| 2018-02-02 | 2018-01-31 | 14.602 | 16,221 | +6,239 | 0.00% | 236,862 |
| 2018-01-31 | 2018-01-29 | 14.602 | 9,982 | +9,982 | 0.00% | 145,759 |
| 2015-06-19 | 2015-06-17 | 24.438 | 0 | -2,445 | ||
| 2015-06-18 | 2015-06-16 | 24.290 | 2,445 | -2,446 | 0.00% | 59,390 |
| 2015-04-16 | 2015-04-14 | 26.131 | 4,891 | +3,261 | 0.00% | 127,805 |
| 2015-03-04 | 2015-03-02 | 28.735 | 1,630 | +28 | 0.00% | 46,838 |
| 2014-12-11 | 2014-12-09 | 21.167 | 1,602 | -1,334 | 0.00% | 33,910 |
| 2014-12-10 | 2014-12-08 | 20.231 | 2,936 | +534 | 0.00% | 59,397 |
| 2014-12-09 | 2014-12-05 | 20.792 | 2,402 | +800 | 0.00% | 49,944 |
| 2014-12-05 | 2014-12-03 | 21.617 | 1,602 | -533 | 0.00% | 34,630 |
| 2014-12-03 | 2014-12-01 | 21.879 | 2,135 | -534 | 0.00% | 46,712 |
| 2014-12-02 | 2014-11-28 | 21.504 | 2,669 | -267 | 0.00% | 57,395 |
| 2014-11-27 | 2014-11-25 | 21.467 | 2,936 | -1,602 | 0.00% | 63,027 |
| 2014-11-25 | 2014-11-21 | 21.392 | 4,538 | -1,334 | 0.00% | 97,076 |
| 2014-11-24 | 2014-11-20 | 21.280 | 5,872 | -2,936 | 0.00% | 124,953 |
| 2014-11-19 | 2014-11-17 | 20.305 | 8,808 | -267 | 0.00% | 178,850 |
| 2014-11-14 | 2014-11-12 | 20.942 | 9,075 | -534 | 0.00% | 190,052 |
| 2014-11-10 | 2014-11-06 | 20.477 | 9,609 | +115 | 0.00% | 196,763 |
| 2014-11-06 | 2014-11-04 | 19.832 | 9,494 | -791 | 0.00% | 188,288 |
| 2014-11-05 | 2014-11-03 | 19.301 | 10,285 | -2,637 | 0.00% | 198,516 |
| 2014-10-31 | 2014-10-29 | 18.467 | 12,922 | +2,637 | 0.00% | 238,633 |
| 2014-10-24 | 2014-10-22 | 19.264 | 10,285 | -263 | 0.00% | 198,126 |
| 2014-10-22 | 2014-10-20 | 18.145 | 10,548 | +263 | 0.00% | 191,392 |
| 2014-10-15 | 2014-10-13 | 19.036 | 10,285 | +264 | 0.00% | 195,785 |
| 2014-10-14 | 2014-10-10 | 19.453 | 10,021 | +264 | 0.00% | 194,940 |
| 2014-10-13 | 2014-10-09 | 19.719 | 9,757 | +263 | 0.00% | 192,394 |
| 2014-10-06 | 2014-09-30 | 20.591 | 9,494 | -527 | 0.00% | 195,489 |
| 2014-10-03 | 2014-09-29 | 20.022 | 10,021 | +1,319 | 0.00% | 200,640 |
| 2014-09-30 | 2014-09-26 | 20.818 | 8,702 | +527 | 0.00% | 181,161 |
| 2014-09-26 | 2014-09-24 | 20.856 | 8,175 | -1,846 | 0.00% | 170,499 |
| 2014-09-25 | 2014-09-23 | 20.098 | 10,021 | -527 | 0.00% | 201,400 |
| 2014-09-24 | 2014-09-22 | 19.605 | 10,548 | +527 | 0.00% | 206,792 |
| 2014-09-19 | 2014-09-17 | 20.060 | 10,021 | +264 | 0.00% | 201,020 |
| 2014-09-17 | 2014-09-15 | 20.249 | 9,757 | +527 | 0.00% | 197,574 |
| 2014-09-16 | 2014-09-12 | 20.439 | 9,230 | +1,582 | 0.00% | 188,653 |
| 2014-09-15 | 2014-09-11 | 21.273 | 7,648 | -1,054 | 0.00% | 162,698 |
| 2014-09-11 | 2014-09-08 | 20.287 | 8,702 | +1,582 | 0.00% | 176,541 |
| 2014-09-10 | 2014-09-05 | 20.401 | 7,120 | +1,318 | 0.00% | 145,256 |
| 2014-09-08 | 2014-09-04 | 21.235 | 5,802 | +791 | 0.00% | 123,208 |
| 2014-09-05 | 2014-09-03 | 22.335 | 5,011 | -527 | 0.00% | 111,921 |
| 2014-08-29 | 2014-08-27 | 21.766 | 5,538 | +1,319 | 0.00% | 120,542 |
| 2014-08-18 | 2014-08-14 | 22.411 | 4,219 | -528 | 0.00% | 94,552 |
| 2014-08-14 | 2014-08-12 | 21.690 | 4,747 | -527 | 0.00% | 102,965 |
| 2014-08-12 | 2014-08-08 | 20.894 | 5,274 | -264 | 0.00% | 110,196 |
| 2014-08-07 | 2014-08-05 | 20.591 | 5,538 | -1,846 | 0.00% | 114,032 |
| 2014-08-06 | 2014-08-04 | 19.605 | 7,384 | +2,110 | 0.00% | 144,762 |
| 2014-08-05 | 2014-08-01 | 20.932 | 5,274 | +263 | 0.00% | 110,396 |
| 2014-08-04 | 2014-07-31 | 21.349 | 5,011 | +1,846 | 0.00% | 106,981 |
| 2014-07-25 | 2014-07-23 | 21.311 | 3,165 | -263 | 0.00% | 67,450 |
| 2014-07-23 | 2014-07-21 | 20.856 | 3,428 | -264 | 0.00% | 71,495 |
| 2014-07-22 | 2014-07-18 | 20.667 | 3,692 | +264 | 0.00% | 76,301 |
| 2014-07-18 | 2014-07-16 | 20.629 | 3,428 | +263 | 0.00% | 70,715 |
| 2014-07-17 | 2014-07-15 | 20.742 | 3,165 | -263 | 0.00% | 65,650 |
| 2014-07-16 | 2014-07-14 | 20.705 | 3,428 | -528 | 0.00% | 70,975 |
| 2014-07-15 | 2014-07-11 | 20.401 | 3,956 | -527 | 0.00% | 80,707 |
| 2014-07-11 | 2014-07-09 | 19.908 | 4,483 | -528 | 0.00% | 89,248 |
| 2014-07-10 | 2014-07-08 | 19.567 | 5,011 | -1,318 | 0.00% | 98,050 |
| 2014-07-04 | 2014-07-02 | 18.809 | 6,329 | -264 | 0.00% | 119,039 |
| 2014-07-03 | 2014-06-30 | 18.505 | 6,593 | -3,955 | 0.00% | 122,004 |
| 2014-07-02 | 2014-06-27 | 17.443 | 10,548 | -792 | 0.00% | 183,993 |
| 2014-05-23 | 2014-05-21 | 17.140 | 11,340 | -527 | 0.00% | 194,368 |
| 2014-05-22 | 2014-05-20 | 17.045 | 11,867 | -264 | 0.00% | 202,275 |
| 2014-05-12 | 2014-05-08 | 16.685 | 12,131 | -6,329 | 0.00% | 202,405 |
| 2014-05-09 | 2014-05-07 | 15.585 | 18,460 | -263 | 0.00% | 287,704 |
| 2014-05-08 | 2014-05-05 | 15.206 | 18,723 | +263 | 0.00% | 284,703 |
| 2014-05-02 | 2014-04-29 | 14.979 | 18,460 | +1,319 | 0.00% | 276,504 |
| 2014-04-29 | 2014-04-25 | 15.434 | 17,141 | +264 | 0.00% | 264,547 |
| 2014-04-25 | 2014-04-23 | 15.680 | 16,877 | +263 | 0.00% | 264,633 |
| 2014-04-22 | 2014-04-16 | 15.528 | 16,614 | +264 | 0.00% | 257,989 |
| 2014-04-17 | 2014-04-15 | 15.718 | 16,350 | +264 | 0.00% | 256,989 |
| 2014-04-16 | 2014-04-14 | 15.832 | 16,086 | +791 | 0.00% | 254,670 |
| 2014-04-15 | 2014-04-11 | 16.002 | 15,295 | +263 | 0.00% | 244,757 |
| 2014-04-14 | 2014-04-10 | 16.059 | 15,032 | +528 | 0.00% | 241,403 |
| 2014-04-11 | 2014-04-09 | 16.268 | 14,504 | +264 | 0.00% | 235,949 |
| 2014-04-10 | 2014-04-08 | 16.230 | 14,240 | +527 | 0.00% | 231,114 |
| 2014-04-09 | 2014-04-07 | 16.420 | 13,713 | +264 | 0.00% | 225,161 |
| 2014-04-08 | 2014-04-04 | 16.647 | 13,449 | +527 | 0.00% | 223,886 |
| 2014-04-07 | 2014-04-03 | 16.666 | 12,922 | -527 | 0.00% | 215,358 |
| 2014-04-01 | 2014-03-28 | 16.249 | 13,449 | +263 | 0.00% | 218,531 |
| 2014-03-31 | 2014-03-27 | 16.249 | 13,186 | +1,583 | 0.00% | 214,258 |
| 2014-03-27 | 2014-03-25 | 16.988 | 11,603 | -1,055 | 0.00% | 197,116 |
| 2014-03-26 | 2014-03-24 | 16.211 | 12,658 | +1,582 | 0.00% | 205,198 |
| 2014-03-20 | 2014-03-18 | 16.818 | 11,076 | -527 | 0.00% | 186,273 |
| 2014-03-18 | 2014-03-14 | 16.306 | 11,603 | +263 | 0.00% | 189,196 |
| 2014-03-17 | 2014-03-13 | 16.514 | 11,340 | +1,055 | 0.00% | 187,272 |
| 2014-03-12 | 2014-03-10 | 17.064 | 10,285 | +528 | 0.00% | 175,505 |
| 2014-03-11 | 2014-03-07 | 17.443 | 9,757 | -528 | 0.00% | 170,195 |
| 2014-03-10 | 2014-03-06 | 17.273 | 10,285 | +528 | 0.00% | 177,650 |
| 2014-03-06 | 2014-03-04 | 17.462 | 9,757 | -264 | 0.00% | 170,380 |
| 2014-03-05 | 2014-03-03 | 17.102 | 10,021 | +264 | 0.00% | 171,380 |
| 2014-03-04 | 2014-02-28 | 17.330 | 9,757 | -3,165 | 0.00% | 169,085 |
| 2014-03-03 | 2014-02-27 | 16.780 | 12,922 | -2,110 | 0.00% | 216,828 |
| 2014-02-26 | 2014-02-24 | 16.511 | 15,032 | +308 | 0.00% | 248,196 |
| 2014-02-10 | 2014-02-06 | 15.911 | 14,724 | +259 | 0.00% | 234,275 |
| 2014-02-07 | 2014-02-05 | 15.930 | 14,465 | +516 | 0.00% | 230,434 |
| 2014-02-06 | 2014-02-04 | 16.201 | 13,949 | +1,550 | 0.00% | 225,994 |
| 2014-02-05 | 2014-01-30 | 16.550 | 12,399 | +1,550 | 0.00% | 205,202 |
| 2014-02-04 | 2014-01-28 | 16.356 | 10,849 | +775 | 0.00% | 177,449 |
| 2014-01-29 | 2014-01-27 | 16.685 | 10,074 | +258 | 0.00% | 168,088 |
| 2014-01-23 | 2014-01-21 | 16.840 | 9,816 | +517 | 0.00% | 165,303 |
| 2014-01-20 | 2014-01-16 | 17.072 | 9,299 | +516 | 0.00% | 158,757 |
| 2014-01-14 | 2014-01-10 | 17.498 | 8,783 | -1,549 | 0.00% | 153,688 |
| 2014-01-13 | 2014-01-09 | 17.208 | 10,332 | -2,067 | 0.00% | 177,793 |
| 2014-01-10 | 2014-01-08 | 16.898 | 12,399 | -1,550 | 0.00% | 209,522 |
| 2014-01-08 | 2014-01-06 | 16.240 | 13,949 | +517 | 0.00% | 226,534 |
| 2014-01-07 | 2014-01-03 | 16.511 | 13,432 | +5,683 | 0.00% | 221,778 |
| 2014-01-06 | 2014-01-02 | 17.014 | 7,749 | +516 | 0.00% | 131,845 |
| 2014-01-02 | 2013-12-27 | 17.595 | 7,233 | -1,550 | 0.00% | 127,265 |
| 2013-12-30 | 2013-12-24 | 17.092 | 8,783 | -258 | 0.00% | 150,118 |
| 2013-12-27 | 2013-12-20 | 17.053 | 9,041 | -13,432 | 0.00% | 154,177 |
| 2013-12-23 | 2013-12-19 | 14.382 | 22,473 | +775 | 0.00% | 323,205 |
| 2013-12-18 | 2013-12-16 | 14.537 | 21,698 | +517 | 0.00% | 315,419 |
| 2013-12-17 | 2013-12-13 | 14.905 | 21,181 | +1,033 | 0.00% | 315,693 |
| 2013-12-16 | 2013-12-12 | 14.827 | 20,148 | +2,066 | 0.00% | 298,737 |
| 2013-12-13 | 2013-12-11 | 15.679 | 18,082 | +517 | 0.00% | 283,504 |
| 2013-12-12 | 2013-12-10 | 15.853 | 17,565 | +517 | 0.00% | 278,458 |
| 2013-12-11 | 2013-12-09 | 15.718 | 17,048 | +3,099 | 0.00% | 267,952 |
| 2013-11-29 | 2013-11-27 | 16.298 | 13,949 | +775 | 0.00% | 227,344 |
| 2013-11-20 | 2013-11-18 | 17.208 | 13,174 | +517 | 0.00% | 226,698 |
| 2013-11-15 | 2013-11-13 | 17.266 | 12,657 | +2,583 | 0.00% | 218,536 |
| 2013-11-14 | 2013-11-12 | 18.021 | 10,074 | +2,841 | 0.00% | 181,543 |
| 2013-11-07 | 2013-11-05 | 20.179 | 7,233 | +156 | 0.00% | 145,954 |
| 2013-11-04 | 2013-10-31 | 20.218 | 7,077 | +253 | 0.00% | 143,086 |
| 2013-10-16 | 2013-10-11 | 21.010 | 6,824 | -505 | 0.00% | 143,371 |
| 2013-09-25 | 2013-09-23 | 20.852 | 7,329 | -506 | 0.00% | 152,821 |
| 2013-09-24 | 2013-09-19 | 20.575 | 7,835 | -1,011 | 0.00% | 161,202 |
| 2013-09-19 | 2013-09-17 | 19.862 | 8,846 | +1,011 | 0.00% | 175,703 |
| 2013-09-17 | 2013-09-13 | 20.021 | 7,835 | +1,011 | 0.00% | 156,862 |
| 2013-09-16 | 2013-09-12 | 20.495 | 6,824 | +1,516 | 0.00% | 139,861 |
| 2013-09-13 | 2013-09-11 | 24.096 | 5,308 | +506 | 0.00% | 127,902 |
| 2013-09-11 | 2013-09-09 | 24.729 | 4,802 | -506 | 0.00% | 118,749 |
| 2013-09-06 | 2013-09-04 | 22.949 | 5,308 | -505 | 0.00% | 121,811 |
| 2013-09-03 | 2013-08-30 | 22.197 | 5,813 | -1,011 | 0.00% | 129,030 |
| 2013-08-30 | 2013-08-28 | 21.049 | 6,824 | +506 | 0.00% | 143,641 |
| 2013-08-23 | 2013-08-21 | 21.485 | 6,318 | +505 | 0.00% | 135,740 |
| 2013-08-12 | 2013-08-08 | 22.078 | 5,813 | +505 | 0.00% | 128,340 |
| 2013-08-06 | 2013-08-02 | 23.344 | 5,308 | +253 | 0.00% | 123,911 |
| 2013-07-08 | 2013-07-04 | 24.452 | 5,055 | +253 | 0.00% | 123,605 |
| 2013-06-26 | 2013-06-24 | 24.808 | 4,802 | +1,011 | 0.00% | 119,129 |
| 2013-06-13 | 2013-06-10 | 26.747 | 3,791 | -3,538 | 0.00% | 101,398 |
| 2013-06-07 | 2013-06-05 | 26.114 | 7,329 | -5,055 | 0.00% | 191,389 |
| 2013-06-05 | 2013-06-03 | 26.272 | 12,384 | +505 | 0.00% | 325,355 |
| 2013-05-31 | 2013-05-29 | 26.905 | 11,879 | +253 | 0.00% | 319,607 |
| 2013-05-27 | 2013-05-23 | 26.747 | 11,626 | +253 | 0.00% | 310,960 |
| 2013-05-24 | 2013-05-22 | 27.103 | 11,373 | -253 | 0.00% | 308,243 |
| 2013-05-23 | 2013-05-21 | 27.143 | 11,626 | +9,351 | 0.00% | 315,560 |
| 2013-05-22 | 2013-05-20 | 27.815 | 2,275 | -505 | 0.00% | 63,280 |
| 2013-05-20 | 2013-05-15 | 27.617 | 2,780 | +253 | 0.00% | 76,776 |
| 2013-05-16 | 2013-05-14 | 27.697 | 2,527 | -253 | 0.00% | 69,989 |
| 2013-05-15 | 2013-05-13 | 27.697 | 2,780 | -253 | 0.00% | 76,996 |
| 2013-05-14 | 2013-05-10 | 27.301 | 3,033 | +758 | 0.00% | 82,804 |
| 2013-05-13 | 2013-05-09 | 27.974 | 2,275 | -505 | 0.00% | 63,640 |
| 2013-05-10 | 2013-05-08 | 27.736 | 2,780 | +505 | 0.00% | 77,106 |
| 2013-05-09 | 2013-05-07 | 27.934 | 2,275 | +506 | 0.00% | 63,550 |
| 2013-05-08 | 2013-05-06 | 28.171 | 1,769 | -758 | 0.00% | 49,835 |
| 2013-05-07 | 2013-05-03 | 27.340 | 2,527 | -506 | 0.00% | 69,089 |
| 2013-05-06 | 2013-05-02 | 26.747 | 3,033 | +506 | 0.00% | 81,124 |
| 2013-05-03 | 2013-04-30 | 27.340 | 2,527 | -506 | 0.00% | 69,089 |
| 2013-04-29 | 2013-04-25 | 26.510 | 3,033 | -505 | 0.00% | 80,404 |
| 2013-04-09 | 2013-04-05 | 25.639 | 3,538 | +505 | 0.00% | 90,711 |
| 2013-04-08 | 2013-04-03 | 26.430 | 3,033 | -505 | 0.00% | 80,164 |
| 2013-03-27 | 2013-03-25 | 24.927 | 3,538 | +252 | 0.00% | 88,191 |
| 2013-03-26 | 2013-03-22 | 24.887 | 3,286 | +253 | 0.00% | 81,780 |
| 2013-03-20 | 2013-03-18 | 25.164 | 3,033 | +506 | 0.00% | 76,323 |
| 2013-03-15 | 2013-03-13 | 26.074 | 2,527 | +505 | 0.00% | 65,890 |
| 2013-03-05 | 2013-03-01 | 26.470 | 2,022 | +253 | 0.00% | 53,522 |
| 2013-03-01 | 2013-02-27 | 29.116 | 1,769 | +55 | 0.00% | 51,506 |
| 2013-02-18 | 2013-02-14 | 27.564 | 1,714 | +245 | 0.00% | 47,245 |
| 2013-02-05 | 2013-02-01 | 28.217 | 1,469 | -490 | 0.00% | 41,451 |
| 2013-01-29 | 2013-01-25 | 27.564 | 1,959 | +490 | 0.00% | 53,998 |
| 2013-01-28 | 2013-01-24 | 28.013 | 1,469 | -1,959 | 0.00% | 41,151 |
| 2013-01-24 | 2013-01-22 | 26.992 | 3,428 | +979 | 0.00% | 92,529 |
| 2013-01-21 | 2013-01-17 | 28.176 | 2,449 | +490 | 0.00% | 69,004 |
| 2013-01-18 | 2013-01-16 | 28.585 | 1,959 | +245 | 0.00% | 55,998 |
| 2013-01-17 | 2013-01-15 | 28.707 | 1,714 | +245 | 0.00% | 49,204 |
| 2012-12-13 | 2012-12-11 | 29.320 | 1,469 | -245 | 0.00% | 43,071 |
| 2012-12-07 | 2012-12-05 | 29.197 | 1,714 | +245 | 0.00% | 50,044 |
| 2012-11-13 | 2012-11-09 | 33.339 | 1,469 | +1,469 | 0.00% | 48,975 |
| 2012-10-24 | 2012-10-19 | 32.494 | 0 | -1,420 | ||
| 2012-10-15 | 2012-10-11 | 31.987 | 1,420 | +1,420 | 0.00% | 45,421 |
| 2012-09-17 | 2012-09-13 | 33.339 | 0 | -710 | ||
| 2012-09-13 | 2012-09-11 | 32.536 | 710 | -237 | 0.00% | 23,101 |
| 2012-09-12 | 2012-09-10 | 31.775 | 947 | -2,366 | 0.00% | 30,091 |
| 2012-09-11 | 2012-09-07 | 31.226 | 3,313 | +1,893 | 0.00% | 103,452 |
| 2012-09-07 | 2012-09-05 | 32.029 | 1,420 | +1,420 | 0.00% | 45,481 |
| 2012-06-13 | 2012-06-11 | 30.888 | 0 | -237 | ||
| 2012-06-11 | 2012-06-07 | 30.804 | 237 | -4,970 | 0.00% | 7,300 |
| 2012-06-04 | 2012-05-31 | 30.339 | 5,207 | -236 | 0.00% | 157,974 |
| 2012-05-31 | 2012-05-29 | 30.297 | 5,443 | +473 | 0.00% | 164,904 |
| 2012-05-28 | 2012-05-24 | 31.437 | 4,970 | -947 | 0.00% | 156,244 |
| 2012-05-25 | 2012-05-23 | 30.423 | 5,917 | -236 | 0.00% | 180,015 |
| 2012-05-18 | 2012-05-16 | 30.001 | 6,153 | +710 | 0.00% | 184,595 |
| 2012-05-07 | 2012-05-03 | 31.818 | 5,443 | +710 | 0.00% | 173,184 |
| 2012-05-04 | 2012-05-02 | 32.452 | 4,733 | -474 | 0.00% | 153,593 |
| 2012-05-03 | 2012-04-30 | 30.846 | 5,207 | +474 | 0.00% | 160,614 |
| 2012-03-06 | 2012-03-02 | 36.915 | 4,733 | +4,733 | 0.00% | 174,720 |
| 2011-12-23 | 2011-12-21 | 29.445 | 0 | -230 | ||
| 2011-12-07 | 2011-12-05 | 30.314 | 230 | +230 | 0.00% | 6,972 |
| 2011-11-23 | 2011-11-21 | 26.796 | 0 | -9,210 | ||
| 2011-11-22 | 2011-11-18 | 27.969 | 9,210 | +4,605 | 0.00% | 257,592 |
| 2011-11-09 | 2011-11-07 | 32.556 | 4,605 | +4,605 | 0.00% | 149,920 |
| 2011-10-19 | 2011-10-17 | 33.361 | 0 | -4,472 | ||
| 2011-10-18 | 2011-10-14 | 29.604 | 4,472 | +4,472 | 0.00% | 132,391 |
| 2011-10-17 | 2011-10-13 | 30.186 | 0 | -4,472 | ||
| 2011-10-12 | 2011-10-10 | 26.027 | 4,472 | +3,354 | 0.00% | 116,392 |
| 2011-10-11 | 2011-10-07 | 27.368 | 1,118 | -3,354 | 0.00% | 30,598 |
| 2011-10-07 | 2011-10-04 | 24.104 | 4,472 | -448 | 0.00% | 107,793 |
| 2011-10-06 | 2011-10-03 | 22.897 | 4,920 | +448 | 0.00% | 112,651 |
| 2011-09-30 | 2011-09-27 | 28.934 | 4,472 | -895 | 0.00% | 129,391 |
| 2011-09-28 | 2011-09-26 | 27.950 | 5,367 | +671 | 0.00% | 150,007 |
| 2011-09-27 | 2011-09-23 | 31.438 | 4,696 | -894 | 0.00% | 147,633 |
| 2011-09-26 | 2011-09-22 | 30.633 | 5,590 | +5,590 | 0.00% | 171,239 |
| 2011-09-09 | 2011-09-07 | 35.776 | 0 | -4,472 | ||
| 2011-09-06 | 2011-09-02 | 33.808 | 4,472 | -448 | 0.00% | 151,190 |
| 2011-09-01 | 2011-08-30 | 32.645 | 4,920 | -4,472 | 0.00% | 160,616 |
| 2011-08-31 | 2011-08-29 | 30.588 | 9,392 | -223 | 0.00% | 287,286 |
| 2011-08-29 | 2011-08-25 | 29.336 | 9,615 | +223 | 0.00% | 282,067 |
| 2011-08-23 | 2011-08-19 | 30.052 | 9,392 | +4,472 | 0.00% | 282,245 |
| 2011-08-19 | 2011-08-17 | 31.527 | 4,920 | +4,920 | 0.00% | 155,115 |
| 2011-08-17 | 2011-08-15 | 33.629 | 0 | -4,696 | ||
| 2011-08-16 | 2011-08-12 | 30.409 | 4,696 | +4,249 | 0.00% | 142,803 |
| 2011-08-15 | 2011-08-11 | 29.828 | 447 | +223 | 0.00% | 13,333 |
| 2011-08-12 | 2011-08-10 | 29.828 | 224 | -223 | 0.00% | 6,681 |
| 2011-08-11 | 2011-08-09 | 28.397 | 447 | -4,473 | 0.00% | 12,693 |
| 2011-08-10 | 2011-08-08 | 28.800 | 4,920 | +4,026 | 0.00% | 141,694 |
| 2011-08-09 | 2011-08-05 | 29.068 | 894 | +894 | 0.00% | 25,987 |
| 2011-08-08 | 2011-08-04 | 30.409 | 0 | -4,472 | ||
| 2011-08-05 | 2011-08-03 | 29.783 | 4,472 | +4,472 | 0.00% | 133,191 |
| 2011-08-03 | 2011-08-01 | 29.202 | 0 | -447 | ||
| 2011-07-21 | 2011-07-19 | 27.011 | 447 | +223 | 0.00% | 12,074 |
| 2011-07-14 | 2011-07-12 | 27.592 | 224 | +224 | 0.00% | 6,181 |
| 2011-07-07 | 2011-07-05 | 27.637 | 0 | -224 | ||
| 2011-07-06 | 2011-07-04 | 26.832 | 224 | -447 | 0.00% | 6,010 |
| 2011-06-29 | 2011-06-27 | 25.490 | 671 | -223 | 0.00% | 17,104 |
| 2011-06-28 | 2011-06-24 | 24.417 | 894 | +223 | 0.00% | 21,829 |
| 2011-06-22 | 2011-06-20 | 24.462 | 671 | +224 | 0.00% | 16,414 |
| 2011-06-21 | 2011-06-17 | 25.535 | 447 | +223 | 0.00% | 11,414 |
| 2011-06-17 | 2011-06-15 | 27.458 | 224 | -223 | 0.00% | 6,151 |
| 2011-06-16 | 2011-06-14 | 27.234 | 447 | +447 | 0.00% | 12,174 |
| 2011-06-07 | 2011-06-02 | 29.202 | 0 | -224 | ||
| 2011-06-02 | 2011-05-31 | 27.860 | 224 | +224 | 0.00% | 6,241 |
| 2011-06-01 | 2011-05-30 | 28.710 | 0 | -224 | ||
| 2011-05-30 | 2011-05-26 | 27.995 | 224 | +224 | 0.00% | 6,271 |
| 2011-05-27 | 2011-05-25 | 28.263 | 0 | -224 | ||
| 2011-05-26 | 2011-05-24 | 27.413 | 224 | +224 | 0.00% | 6,141 |
| 2011-05-13 | 2011-05-11 | 29.291 | 0 | -224 | ||
| 2011-05-03 | 2011-04-28 | 26.608 | 224 | -223 | 0.00% | 5,960 |
| 2011-04-29 | 2011-04-27 | 25.759 | 447 | +223 | 0.00% | 11,514 |
| 2011-04-06 | 2011-04-01 | 28.352 | 224 | +224 | 0.00% | 6,351 |
| 2011-03-29 | 2011-03-25 | 31.036 | 0 | -224 | ||
| 2011-03-28 | 2011-03-24 | 29.604 | 224 | +224 | 0.00% | 6,631 |
| 2011-03-17 | 2011-03-15 | 128.072 | 0 | -109 | ||
| 2011-03-16 | 2011-03-14 | 119.838 | 109 | +109 | 0.00% | 13,062 |
| 2011-03-04 | 2011-03-02 | 112.520 | 0 | -109 | ||
| 2011-03-01 | 2011-02-25 | 109.090 | 109 | +109 | 0.00% | 11,891 |
| 2011-01-14 | 2011-01-12 | 81.417 | 0 | -219 | ||
| 2011-01-12 | 2011-01-10 | 73.184 | 219 | +110 | 0.00% | 16,027 |
| 2011-01-11 | 2011-01-07 | 73.641 | 109 | +109 | 0.00% | 8,027 |
| 2011-01-07 | 2011-01-05 | 74.739 | 0 | -765 | ||
| 2011-01-05 | 2011-01-03 | 70.256 | 765 | -437 | 0.00% | 53,746 |
| 2011-01-04 | 2010-12-31 | 68.061 | 1,202 | -219 | 0.00% | 81,809 |
| 2011-01-03 | 2010-12-29 | 67.329 | 1,421 | -219 | 0.00% | 95,675 |
| 2010-12-30 | 2010-12-28 | 65.865 | 1,640 | +1,640 | 0.00% | 108,019 |
| 2010-12-22 | 2010-12-20 | 60.651 | 0 | -219 | ||
| 2010-12-13 | 2010-12-09 | 58.364 | 219 | +219 | 0.00% | 12,782 |
| 2007-06-26 | 2007-06-22 | 52.699 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy