History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 16,000 | +0 | 0.00% | 75,200 |
| 2025-10-13 | 2025-10-09 | 4.670 | 16,000 | +0 | 0.00% | 74,720 |
| 2025-10-10 | 2025-10-08 | 4.660 | 16,000 | +0 | 0.00% | 74,560 |
| 2025-10-09 | 2025-10-06 | 4.650 | 16,000 | +0 | 0.00% | 74,400 |
| 2025-10-08 | 2025-10-03 | 4.680 | 16,000 | +0 | 0.00% | 74,880 |
| 2025-10-06 | 2025-10-02 | 4.680 | 16,000 | +0 | 0.00% | 74,880 |
| 2025-10-03 | 2025-09-30 | 4.650 | 16,000 | +0 | 0.00% | 74,400 |
| 2025-10-02 | 2025-09-29 | 4.680 | 16,000 | +0 | 0.00% | 74,880 |
| 2025-09-30 | 2025-09-26 | 4.640 | 16,000 | +0 | 0.00% | 74,240 |
| 2025-09-29 | 2025-09-25 | 4.670 | 16,000 | +0 | 0.00% | 74,720 |
| 2025-09-26 | 2025-09-24 | 4.690 | 16,000 | +0 | 0.00% | 75,040 |
| 2025-09-25 | 2025-09-23 | 4.760 | 16,000 | +0 | 0.00% | 76,160 |
| 2025-09-24 | 2025-09-22 | 4.740 | 16,000 | +0 | 0.00% | 75,840 |
| 2025-09-23 | 2025-09-19 | 4.720 | 16,000 | +0 | 0.00% | 75,520 |
| 2025-09-22 | 2025-09-18 | 4.790 | 16,000 | +0 | 0.00% | 76,640 |
| 2025-09-19 | 2025-09-17 | 4.780 | 16,000 | +0 | 0.00% | 76,480 |
| 2025-09-18 | 2025-09-16 | 4.760 | 16,000 | +0 | 0.00% | 76,160 |
| 2025-09-17 | 2025-09-15 | 4.750 | 16,000 | +0 | 0.00% | 76,000 |
| 2025-09-16 | 2025-09-12 | 4.760 | 16,000 | +0 | 0.00% | 76,160 |
| 2025-09-15 | 2025-09-11 | 4.790 | 16,000 | +0 | 0.00% | 76,640 |
| 2025-09-12 | 2025-09-10 | 4.750 | 16,000 | +0 | 0.00% | 76,000 |
| 2025-09-11 | 2025-09-09 | 4.720 | 16,000 | +0 | 0.00% | 75,520 |
| 2025-09-10 | 2025-09-08 | 4.710 | 16,000 | +0 | 0.00% | 75,360 |
| 2025-09-09 | 2025-09-05 | 4.660 | 16,000 | +0 | 0.00% | 74,560 |
| 2025-09-08 | 2025-09-04 | 4.640 | 16,000 | +0 | 0.00% | 74,240 |
| 2025-09-05 | 2025-09-03 | 4.650 | 16,000 | +0 | 0.00% | 74,400 |
| 2025-09-04 | 2025-09-02 | 4.650 | 16,000 | +0 | 0.00% | 74,400 |
| 2025-09-03 | 2025-09-01 | 4.630 | 16,000 | +0 | 0.00% | 74,080 |
| 2025-09-02 | 2025-08-29 | 4.670 | 16,000 | +0 | 0.00% | 74,720 |
| 2025-09-01 | 2025-08-28 | 4.670 | 16,000 | +0 | 0.00% | 74,720 |
| 2025-08-29 | 2025-08-27 | 4.690 | 16,000 | +0 | 0.00% | 75,040 |
| 2025-08-28 | 2025-08-26 | 4.760 | 16,000 | +0 | 0.00% | 76,160 |
| 2025-08-27 | 2025-08-25 | 4.770 | 16,000 | +0 | 0.00% | 76,320 |
| 2025-08-26 | 2025-08-22 | 4.740 | 16,000 | +0 | 0.00% | 75,840 |
| 2025-08-25 | 2025-08-21 | 4.760 | 16,000 | +0 | 0.00% | 76,160 |
| 2025-08-22 | 2025-08-20 | 4.740 | 16,000 | +0 | 0.00% | 75,840 |
| 2025-08-21 | 2025-08-19 | 4.700 | 16,000 | +0 | 0.00% | 75,200 |
| 2025-08-20 | 2025-08-18 | 4.730 | 16,000 | +0 | 0.00% | 75,680 |
| 2025-08-19 | 2025-08-15 | 4.700 | 16,000 | +0 | 0.00% | 75,200 |
| 2025-08-18 | 2025-08-14 | 4.700 | 16,000 | +0 | 0.00% | 75,200 |
| 2025-08-15 | 2025-08-13 | 4.700 | 16,000 | +0 | 0.00% | 75,200 |
| 2025-08-14 | 2025-08-12 | 4.770 | 16,000 | +0 | 0.00% | 76,320 |
| 2025-08-13 | 2025-08-11 | 4.780 | 16,000 | +0 | 0.00% | 76,480 |
| 2025-08-12 | 2025-08-08 | 4.770 | 16,000 | +0 | 0.00% | 76,320 |
| 2025-08-11 | 2025-08-07 | 4.650 | 16,000 | +0 | 0.00% | 74,400 |
| 2025-08-08 | 2025-08-06 | 4.670 | 16,000 | +0 | 0.00% | 74,720 |
| 2025-08-07 | 2025-08-05 | 4.670 | 16,000 | +0 | 0.00% | 74,720 |
| 2025-08-06 | 2025-08-04 | 4.630 | 16,000 | +0 | 0.00% | 74,080 |
| 2025-08-05 | 2025-08-01 | 4.620 | 16,000 | +0 | 0.00% | 73,920 |
| 2025-08-04 | 2025-07-31 | 4.590 | 16,000 | +0 | 0.00% | 73,440 |
| 2025-08-01 | 2025-07-30 | 4.680 | 16,000 | +0 | 0.00% | 74,880 |
| 2025-07-31 | 2025-07-29 | 4.680 | 16,000 | +0 | 0.00% | 74,880 |
| 2025-07-30 | 2025-07-28 | 4.700 | 16,000 | +0 | 0.00% | 75,200 |
| 2025-07-29 | 2025-07-25 | 4.600 | 16,000 | +0 | 0.00% | 73,600 |
| 2025-07-28 | 2025-07-24 | 4.620 | 16,000 | +0 | 0.00% | 73,920 |
| 2025-07-25 | 2025-07-23 | 4.660 | 16,000 | +0 | 0.00% | 74,560 |
| 2025-07-24 | 2025-07-22 | 4.660 | 16,000 | +0 | 0.00% | 74,560 |
| 2025-07-23 | 2025-07-21 | 4.630 | 16,000 | +0 | 0.00% | 74,080 |
| 2025-07-22 | 2025-07-18 | 4.630 | 16,000 | +0 | 0.00% | 74,080 |
| 2025-07-21 | 2025-07-17 | 4.660 | 16,000 | +0 | 0.00% | 74,560 |
| 2025-07-18 | 2025-07-16 | 4.640 | 16,000 | +0 | 0.00% | 74,240 |
| 2025-07-17 | 2025-07-15 | 4.580 | 16,000 | +0 | 0.00% | 73,280 |
| 2025-07-16 | 2025-07-14 | 4.610 | 16,000 | +0 | 0.00% | 73,760 |
| 2025-07-15 | 2025-07-11 | 4.560 | 16,000 | +0 | 0.00% | 72,960 |
| 2025-07-14 | 2025-07-10 | 4.550 | 16,000 | +0 | 0.00% | 72,800 |
| 2025-07-11 | 2025-07-09 | 4.530 | 16,000 | +0 | 0.00% | 72,480 |
| 2025-07-10 | 2025-07-08 | 4.540 | 16,000 | +0 | 0.00% | 72,640 |
| 2025-07-09 | 2025-07-07 | 4.480 | 16,000 | +0 | 0.00% | 71,680 |
| 2025-07-08 | 2025-07-04 | 4.460 | 16,000 | +0 | 0.00% | 71,360 |
| 2025-07-07 | 2025-07-03 | 4.470 | 16,000 | +0 | 0.00% | 71,520 |
| 2025-07-04 | 2025-07-02 | 4.530 | 16,000 | +0 | 0.00% | 72,480 |
| 2025-07-03 | 2025-06-30 | 4.410 | 16,000 | +0 | 0.00% | 70,560 |
| 2025-07-02 | 2025-06-27 | 4.400 | 16,000 | +0 | 0.00% | 70,400 |
| 2025-06-30 | 2025-06-26 | 4.360 | 16,000 | +0 | 0.00% | 69,760 |
| 2025-06-27 | 2025-06-25 | 4.370 | 16,000 | +0 | 0.00% | 69,920 |
| 2025-06-26 | 2025-06-24 | 4.330 | 16,000 | +0 | 0.00% | 69,280 |
| 2025-06-25 | 2025-06-23 | 4.280 | 16,000 | +0 | 0.00% | 68,480 |
| 2025-06-24 | 2025-06-20 | 4.260 | 16,000 | +0 | 0.00% | 68,160 |
| 2025-06-23 | 2025-06-19 | 4.310 | 16,000 | +0 | 0.00% | 68,960 |
| 2025-06-20 | 2025-06-18 | 4.350 | 16,000 | +0 | 0.00% | 69,600 |
| 2025-06-19 | 2025-06-17 | 4.340 | 16,000 | +0 | 0.00% | 69,440 |
| 2025-06-18 | 2025-06-16 | 4.350 | 16,000 | +0 | 0.00% | 69,600 |
| 2025-06-17 | 2025-06-13 | 4.350 | 16,000 | +0 | 0.00% | 69,600 |
| 2025-06-16 | 2025-06-12 | 4.370 | 16,000 | +0 | 0.00% | 69,920 |
| 2025-06-13 | 2025-06-11 | 4.380 | 16,000 | +0 | 0.00% | 70,080 |
| 2025-06-12 | 2025-06-10 | 4.390 | 16,000 | +0 | 0.00% | 70,240 |
| 2025-06-11 | 2025-06-09 | 4.380 | 16,000 | +0 | 0.00% | 70,080 |
| 2025-06-10 | 2025-06-06 | 4.390 | 16,000 | +0 | 0.00% | 70,240 |
| 2025-06-09 | 2025-06-05 | 4.390 | 16,000 | +0 | 0.00% | 70,240 |
| 2025-06-06 | 2025-06-04 | 4.390 | 16,000 | +0 | 0.00% | 70,240 |
| 2025-06-05 | 2025-06-03 | 4.440 | 16,000 | +0 | 0.00% | 71,040 |
| 2025-06-04 | 2025-06-02 | 4.440 | 16,000 | +0 | 0.00% | 71,040 |
| 2025-06-03 | 2025-05-30 | 4.380 | 16,000 | +0 | 0.00% | 70,080 |
| 2025-06-02 | 2025-05-29 | 4.470 | 16,000 | +0 | 0.00% | 71,520 |
| 2025-05-30 | 2025-05-28 | 4.490 | 16,000 | +0 | 0.00% | 71,840 |
| 2025-05-29 | 2025-05-27 | 4.410 | 16,000 | +0 | 0.00% | 70,560 |
| 2025-05-28 | 2025-05-26 | 4.420 | 16,000 | +0 | 0.00% | 70,720 |
| 2025-05-27 | 2025-05-23 | 4.370 | 16,000 | +0 | 0.00% | 69,920 |
| 2025-05-26 | 2025-05-22 | 4.380 | 16,000 | +0 | 0.00% | 70,080 |
| 2025-05-23 | 2025-05-21 | 4.380 | 16,000 | +0 | 0.00% | 70,080 |
| 2025-05-22 | 2025-05-20 | 4.370 | 16,000 | +0 | 0.00% | 69,920 |
| 2025-05-21 | 2025-05-19 | 4.350 | 16,000 | +0 | 0.00% | 69,600 |
| 2025-05-20 | 2025-05-16 | 4.380 | 16,000 | +0 | 0.00% | 70,080 |
| 2025-05-19 | 2025-05-15 | 4.380 | 16,000 | +0 | 0.00% | 70,080 |
| 2025-05-16 | 2025-05-14 | 4.370 | 16,000 | +0 | 0.00% | 69,920 |
| 2025-05-15 | 2025-05-13 | 4.390 | 16,000 | +0 | 0.00% | 70,240 |
| 2025-05-14 | 2025-05-12 | 4.350 | 16,000 | +0 | 0.00% | 69,600 |
| 2025-05-13 | 2025-05-09 | 4.300 | 16,000 | +0 | 0.00% | 68,800 |
| 2025-05-12 | 2025-05-08 | 4.290 | 16,000 | +0 | 0.00% | 68,640 |
| 2025-05-09 | 2025-05-07 | 4.290 | 16,000 | +0 | 0.00% | 68,640 |
| 2025-05-08 | 2025-05-06 | 4.290 | 16,000 | +0 | 0.00% | 68,640 |
| 2025-05-07 | 2025-05-02 | 4.270 | 16,000 | +0 | 0.00% | 68,320 |
| 2025-05-06 | 2025-04-30 | 4.250 | 16,000 | +0 | 0.00% | 68,000 |
| 2025-05-02 | 2025-04-29 | 4.200 | 16,000 | +0 | 0.00% | 67,200 |
| 2025-04-30 | 2025-04-28 | 4.200 | 16,000 | +0 | 0.00% | 67,200 |
| 2025-04-29 | 2025-04-25 | 4.180 | 16,000 | +0 | 0.00% | 66,880 |
| 2025-04-28 | 2025-04-24 | 4.130 | 16,000 | +0 | 0.00% | 66,080 |
| 2025-04-25 | 2025-04-23 | 4.180 | 16,000 | +0 | 0.00% | 66,880 |
| 2025-04-24 | 2025-04-22 | 4.120 | 16,000 | +0 | 0.00% | 65,920 |
| 2025-04-23 | 2025-04-17 | 4.150 | 16,000 | +0 | 0.00% | 66,400 |
| 2025-04-22 | 2025-04-16 | 4.100 | 16,000 | +0 | 0.00% | 65,600 |
| 2025-04-17 | 2025-04-15 | 4.090 | 16,000 | +0 | 0.00% | 65,440 |
| 2025-04-16 | 2025-04-14 | 4.110 | 16,000 | +0 | 0.00% | 65,760 |
| 2025-04-15 | 2025-04-11 | 4.100 | 16,000 | +0 | 0.00% | 65,600 |
| 2025-04-14 | 2025-04-10 | 4.110 | 16,000 | +0 | 0.00% | 65,760 |
| 2025-04-11 | 2025-04-09 | 4.050 | 16,000 | +0 | 0.00% | 64,800 |
| 2025-04-10 | 2025-04-08 | 4.050 | 16,000 | +0 | 0.00% | 64,800 |
| 2025-04-09 | 2025-04-07 | 4.120 | 16,000 | +0 | 0.00% | 65,920 |
| 2025-04-08 | 2025-04-03 | 4.310 | 16,000 | +0 | 0.00% | 68,960 |
| 2025-04-07 | 2025-04-02 | 4.340 | 16,000 | +0 | 0.00% | 69,440 |
| 2025-04-03 | 2025-04-01 | 4.280 | 16,000 | +0 | 0.00% | 68,480 |
| 2025-04-02 | 2025-03-31 | 4.330 | 16,000 | +0 | 0.00% | 69,280 |
| 2025-04-01 | 2025-03-28 | 4.220 | 16,000 | +0 | 0.00% | 67,520 |
| 2025-03-31 | 2025-03-27 | 4.180 | 16,000 | +0 | 0.00% | 66,880 |
| 2025-03-28 | 2025-03-26 | 4.200 | 16,000 | +0 | 0.00% | 67,200 |
| 2025-03-27 | 2025-03-25 | 4.180 | 16,000 | +0 | 0.00% | 66,880 |
| 2025-03-26 | 2025-03-24 | 4.180 | 16,000 | +0 | 0.00% | 66,880 |
| 2025-03-25 | 2025-03-21 | 4.190 | 16,000 | +0 | 0.00% | 67,040 |
| 2025-03-24 | 2025-03-20 | 4.170 | 16,000 | +0 | 0.00% | 66,720 |
| 2025-03-21 | 2025-03-19 | 4.190 | 16,000 | +0 | 0.00% | 67,040 |
| 2025-03-20 | 2025-03-18 | 4.230 | 16,000 | +0 | 0.00% | 67,680 |
| 2025-03-19 | 2025-03-17 | 4.250 | 16,000 | +0 | 0.00% | 68,000 |
| 2025-03-18 | 2025-03-14 | 4.190 | 16,000 | +0 | 0.00% | 67,040 |
| 2025-03-17 | 2025-03-13 | 4.190 | 16,000 | +0 | 0.00% | 67,040 |
| 2025-03-14 | 2025-03-12 | 4.220 | 16,000 | +0 | 0.00% | 67,520 |
| 2025-03-13 | 2025-03-11 | 4.280 | 16,000 | +0 | 0.00% | 68,480 |
| 2025-03-12 | 2025-03-10 | 4.180 | 16,000 | +0 | 0.00% | 66,880 |
| 2025-03-11 | 2025-03-07 | 4.580 | 16,000 | +0 | 0.00% | 73,279 |
| 2025-03-10 | 2025-03-06 | 4.580 | 16,000 | +524 | 0.00% | 73,279 |
| 2025-03-07 | 2025-03-05 | 4.570 | 15,476 | +0 | 0.00% | 70,719 |
| 2025-03-06 | 2025-03-04 | 4.487 | 15,476 | +0 | 0.00% | 69,439 |
| 2025-03-05 | 2025-03-03 | 4.487 | 15,476 | +0 | 0.00% | 69,439 |
| 2025-03-04 | 2025-02-28 | 4.425 | 15,476 | +0 | 0.00% | 68,479 |
| 2025-03-03 | 2025-02-27 | 4.487 | 15,476 | +0 | 0.00% | 69,439 |
| 2025-02-28 | 2025-02-26 | 4.425 | 15,476 | +0 | 0.00% | 68,479 |
| 2025-02-27 | 2025-02-25 | 4.425 | 15,476 | +0 | 0.00% | 68,479 |
| 2025-02-26 | 2025-02-24 | 4.508 | 15,476 | +0 | 0.00% | 69,759 |
| 2025-02-25 | 2025-02-21 | 4.435 | 15,476 | +0 | 0.00% | 68,639 |
| 2025-02-24 | 2025-02-20 | 4.435 | 15,476 | +0 | 0.00% | 68,639 |
| 2025-02-21 | 2025-02-19 | 4.435 | 15,476 | +0 | 0.00% | 68,639 |
| 2025-02-20 | 2025-02-18 | 4.414 | 15,476 | +0 | 0.00% | 68,319 |
| 2025-02-19 | 2025-02-17 | 4.321 | 15,476 | +0 | 0.00% | 66,879 |
| 2025-02-18 | 2025-02-14 | 4.394 | 15,476 | +0 | 0.00% | 67,999 |
| 2025-02-17 | 2025-02-13 | 4.270 | 15,476 | +0 | 0.00% | 66,079 |
| 2025-02-14 | 2025-02-12 | 4.280 | 15,476 | +0 | 0.00% | 66,239 |
| 2025-02-13 | 2025-02-11 | 4.259 | 15,476 | +0 | 0.00% | 65,919 |
| 2025-02-12 | 2025-02-10 | 4.249 | 15,476 | +0 | 0.00% | 65,759 |
| 2025-02-11 | 2025-02-07 | 4.239 | 15,476 | +0 | 0.00% | 65,599 |
| 2025-02-10 | 2025-02-06 | 4.270 | 15,476 | +0 | 0.00% | 66,079 |
| 2025-02-07 | 2025-02-05 | 4.280 | 15,476 | +0 | 0.00% | 66,239 |
| 2025-02-06 | 2025-02-04 | 4.228 | 15,476 | +0 | 0.00% | 65,439 |
| 2025-02-05 | 2025-02-03 | 4.270 | 15,476 | +0 | 0.00% | 66,079 |
| 2025-02-04 | 2025-01-28 | 4.208 | 15,476 | +0 | 0.00% | 65,119 |
| 2025-02-03 | 2025-01-24 | 4.187 | 15,476 | +0 | 0.00% | 64,799 |
| 2025-01-27 | 2025-01-23 | 4.187 | 15,476 | +0 | 0.00% | 64,799 |
| 2025-01-24 | 2025-01-22 | 4.187 | 15,476 | +0 | 0.00% | 64,799 |
| 2025-01-23 | 2025-01-21 | 4.218 | 15,476 | +0 | 0.00% | 65,279 |
| 2025-01-22 | 2025-01-20 | 4.218 | 15,476 | +0 | 0.00% | 65,279 |
| 2025-01-21 | 2025-01-17 | 4.197 | 15,476 | +0 | 0.00% | 64,959 |
| 2025-01-20 | 2025-01-16 | 4.177 | 15,476 | +0 | 0.00% | 64,639 |
| 2025-01-17 | 2025-01-15 | 4.177 | 15,476 | +0 | 0.00% | 64,639 |
| 2025-01-16 | 2025-01-14 | 4.197 | 15,476 | +0 | 0.00% | 64,959 |
| 2025-01-15 | 2025-01-13 | 4.166 | 15,476 | +0 | 0.00% | 64,479 |
| 2025-01-14 | 2025-01-10 | 4.208 | 15,476 | +0 | 0.00% | 65,119 |
| 2025-01-13 | 2025-01-09 | 4.249 | 15,476 | +0 | 0.00% | 65,759 |
| 2025-01-10 | 2025-01-08 | 4.239 | 15,476 | +0 | 0.00% | 65,599 |
| 2025-01-09 | 2025-01-07 | 4.228 | 15,476 | +0 | 0.00% | 65,439 |
| 2025-01-08 | 2025-01-06 | 4.259 | 15,476 | +0 | 0.00% | 65,919 |
| 2025-01-07 | 2025-01-03 | 4.249 | 15,476 | +0 | 0.00% | 65,759 |
| 2025-01-06 | 2025-01-02 | 4.280 | 15,476 | +0 | 0.00% | 66,239 |
| 2025-01-03 | 2024-12-31 | 4.270 | 15,476 | +0 | 0.00% | 66,079 |
| 2025-01-02 | 2024-12-27 | 4.290 | 15,476 | +0 | 0.00% | 66,399 |
| 2024-12-30 | 2024-12-24 | 4.228 | 15,476 | +0 | 0.00% | 65,439 |
| 2024-12-27 | 2024-12-20 | 4.259 | 15,476 | +0 | 0.00% | 65,919 |
| 2024-12-23 | 2024-12-19 | 4.197 | 15,476 | +0 | 0.00% | 64,959 |
| 2024-12-20 | 2024-12-18 | 4.290 | 15,476 | +0 | 0.00% | 66,399 |
| 2024-12-19 | 2024-12-17 | 4.197 | 15,476 | +0 | 0.00% | 64,959 |
| 2024-12-18 | 2024-12-16 | 4.259 | 15,476 | +0 | 0.00% | 65,919 |
| 2024-12-17 | 2024-12-13 | 4.249 | 15,476 | +0 | 0.00% | 65,759 |
| 2024-12-16 | 2024-12-12 | 4.270 | 15,476 | +0 | 0.00% | 66,079 |
| 2024-12-13 | 2024-12-11 | 4.239 | 15,476 | +0 | 0.00% | 65,599 |
| 2024-12-12 | 2024-12-10 | 4.301 | 15,476 | +0 | 0.00% | 66,559 |
| 2024-12-11 | 2024-12-09 | 4.280 | 15,476 | +0 | 0.00% | 66,239 |
| 2024-12-10 | 2024-12-06 | 4.228 | 15,476 | +0 | 0.00% | 65,439 |
| 2024-12-09 | 2024-12-05 | 4.187 | 15,476 | +0 | 0.00% | 64,799 |
| 2024-12-06 | 2024-12-04 | 4.249 | 15,476 | +0 | 0.00% | 65,759 |
| 2024-12-05 | 2024-12-03 | 4.197 | 15,476 | +0 | 0.00% | 64,959 |
| 2024-12-04 | 2024-12-02 | 4.197 | 15,476 | +0 | 0.00% | 64,959 |
| 2024-12-03 | 2024-11-29 | 4.146 | 15,476 | +0 | 0.00% | 64,159 |
| 2024-12-02 | 2024-11-28 | 4.135 | 15,476 | +0 | 0.00% | 63,999 |
| 2024-11-29 | 2024-11-27 | 4.177 | 15,476 | +0 | 0.00% | 64,639 |
| 2024-11-28 | 2024-11-26 | 4.135 | 15,476 | +0 | 0.00% | 63,999 |
| 2024-11-27 | 2024-11-25 | 4.135 | 15,476 | +0 | 0.00% | 63,999 |
| 2024-11-26 | 2024-11-22 | 4.197 | 15,476 | +0 | 0.00% | 64,959 |
| 2024-11-25 | 2024-11-21 | 4.218 | 15,476 | +0 | 0.00% | 65,279 |
| 2024-11-22 | 2024-11-20 | 4.239 | 15,476 | +0 | 0.00% | 65,599 |
| 2024-11-21 | 2024-11-19 | 4.125 | 15,476 | +0 | 0.00% | 63,839 |
| 2024-11-20 | 2024-11-18 | 4.104 | 15,476 | +0 | 0.00% | 63,519 |
| 2024-11-19 | 2024-11-15 | 4.115 | 15,476 | +0 | 0.00% | 63,679 |
| 2024-11-18 | 2024-11-14 | 4.115 | 15,476 | +0 | 0.00% | 63,679 |
| 2024-11-15 | 2024-11-13 | 4.166 | 15,476 | +0 | 0.00% | 64,479 |
| 2024-11-14 | 2024-11-12 | 4.146 | 15,476 | +0 | 0.00% | 64,159 |
| 2024-11-13 | 2024-11-11 | 4.177 | 15,476 | +0 | 0.00% | 64,639 |
| 2024-11-12 | 2024-11-08 | 4.583 | 15,476 | +0 | 0.00% | 70,919 |
| 2024-11-11 | 2024-11-07 | 4.583 | 15,476 | +637 | 0.00% | 70,919 |
| 2024-11-08 | 2024-11-06 | 4.572 | 14,839 | +0 | 0.00% | 67,840 |
| 2024-11-07 | 2024-11-05 | 4.615 | 14,839 | +0 | 0.00% | 68,480 |
| 2024-11-06 | 2024-11-04 | 4.593 | 14,839 | +0 | 0.00% | 68,160 |
| 2024-11-05 | 2024-11-01 | 4.561 | 14,839 | +0 | 0.00% | 67,680 |
| 2024-11-04 | 2024-10-31 | 4.561 | 14,839 | +0 | 0.00% | 67,680 |
| 2024-11-01 | 2024-10-30 | 4.658 | 14,839 | +0 | 0.00% | 69,120 |
| 2024-10-31 | 2024-10-29 | 4.550 | 14,839 | +0 | 0.00% | 67,520 |
| 2024-10-30 | 2024-10-28 | 4.583 | 14,839 | +0 | 0.00% | 68,000 |
| 2024-10-29 | 2024-10-25 | 4.561 | 14,839 | +0 | 0.00% | 67,680 |
| 2024-10-28 | 2024-10-24 | 4.572 | 14,839 | +0 | 0.00% | 67,840 |
| 2024-10-25 | 2024-10-23 | 4.604 | 14,839 | +0 | 0.00% | 68,320 |
| 2024-10-24 | 2024-10-22 | 4.615 | 14,839 | +0 | 0.00% | 68,480 |
| 2024-10-23 | 2024-10-21 | 4.636 | 14,839 | +0 | 0.00% | 68,800 |
| 2024-10-22 | 2024-10-18 | 4.636 | 14,839 | +0 | 0.00% | 68,800 |
| 2024-10-21 | 2024-10-17 | 4.561 | 14,839 | +0 | 0.00% | 67,680 |
| 2024-10-18 | 2024-10-16 | 4.572 | 14,839 | +0 | 0.00% | 67,840 |
| 2024-10-17 | 2024-10-15 | 4.550 | 14,839 | +0 | 0.00% | 67,520 |
| 2024-10-16 | 2024-10-14 | 4.604 | 14,839 | +0 | 0.00% | 68,320 |
| 2024-10-15 | 2024-10-10 | 4.561 | 14,839 | +0 | 0.00% | 67,680 |
| 2024-10-14 | 2024-10-09 | 4.550 | 14,839 | +0 | 0.00% | 67,520 |
| 2024-10-10 | 2024-10-08 | 4.518 | 14,839 | +0 | 0.00% | 67,040 |
| 2024-10-09 | 2024-10-07 | 4.690 | 14,839 | +0 | 0.00% | 69,600 |
| 2024-10-08 | 2024-10-04 | 4.529 | 14,839 | +0 | 0.00% | 67,200 |
| 2024-10-07 | 2024-10-03 | 4.485 | 14,839 | +0 | 0.00% | 66,560 |
| 2024-10-04 | 2024-10-02 | 4.518 | 14,839 | +0 | 0.00% | 67,040 |
| 2024-10-03 | 2024-09-30 | 4.464 | 14,839 | +0 | 0.00% | 66,240 |
| 2024-10-02 | 2024-09-27 | 4.475 | 14,839 | +0 | 0.00% | 66,400 |
| 2024-09-30 | 2024-09-26 | 4.453 | 14,839 | +0 | 0.00% | 66,080 |
| 2024-09-27 | 2024-09-25 | 4.432 | 14,839 | +0 | 0.00% | 65,760 |
| 2024-09-26 | 2024-09-24 | 4.485 | 14,839 | +0 | 0.00% | 66,560 |
| 2024-09-25 | 2024-09-23 | 4.475 | 14,839 | +0 | 0.00% | 66,400 |
| 2024-09-24 | 2024-09-20 | 4.464 | 14,839 | +0 | 0.00% | 66,240 |
| 2024-09-23 | 2024-09-19 | 4.442 | 14,839 | +0 | 0.00% | 65,920 |
| 2024-09-20 | 2024-09-17 | 4.421 | 14,839 | +0 | 0.00% | 65,600 |
| 2024-09-19 | 2024-09-16 | 4.388 | 14,839 | +0 | 0.00% | 65,120 |
| 2024-09-17 | 2024-09-13 | 4.302 | 14,839 | +0 | 0.00% | 63,840 |
| 2024-09-16 | 2024-09-12 | 4.227 | 14,839 | +0 | 0.00% | 62,720 |
| 2024-09-13 | 2024-09-11 | 4.237 | 14,839 | +0 | 0.00% | 62,880 |
| 2024-09-12 | 2024-09-10 | 4.259 | 14,839 | +0 | 0.00% | 63,200 |
| 2024-09-11 | 2024-09-09 | 4.237 | 14,839 | +0 | 0.00% | 62,880 |
| 2024-09-10 | 2024-09-05 | 4.248 | 14,839 | +0 | 0.00% | 63,040 |
| 2024-09-09 | 2024-09-04 | 4.248 | 14,839 | +0 | 0.00% | 63,040 |
| 2024-09-05 | 2024-09-03 | 4.140 | 14,839 | +0 | 0.00% | 61,440 |
| 2024-09-04 | 2024-09-02 | 4.097 | 14,839 | +0 | 0.00% | 60,800 |
| 2024-09-03 | 2024-08-30 | 4.140 | 14,839 | +0 | 0.00% | 61,440 |
| 2024-09-02 | 2024-08-29 | 4.076 | 14,839 | +0 | 0.00% | 60,480 |
| 2024-08-30 | 2024-08-28 | 4.043 | 14,839 | +0 | 0.00% | 60,000 |
| 2024-08-29 | 2024-08-27 | 4.087 | 14,839 | +0 | 0.00% | 60,640 |
| 2024-08-28 | 2024-08-26 | 4.087 | 14,839 | +0 | 0.00% | 60,640 |
| 2024-08-27 | 2024-08-23 | 4.054 | 14,839 | +0 | 0.00% | 60,160 |
| 2024-08-26 | 2024-08-22 | 4.108 | 14,839 | +0 | 0.00% | 60,960 |
| 2024-08-23 | 2024-08-21 | 4.162 | 14,839 | +0 | 0.00% | 61,760 |
| 2024-08-22 | 2024-08-20 | 4.184 | 14,839 | +0 | 0.00% | 62,080 |
| 2024-08-21 | 2024-08-19 | 4.130 | 14,839 | +0 | 0.00% | 61,280 |
| 2024-08-20 | 2024-08-16 | 4.140 | 14,839 | +0 | 0.00% | 61,440 |
| 2024-08-19 | 2024-08-15 | 4.130 | 14,839 | +0 | 0.00% | 61,280 |
| 2024-08-16 | 2024-08-14 | 4.043 | 14,839 | +0 | 0.00% | 60,000 |
| 2024-08-15 | 2024-08-13 | 4.076 | 14,839 | +0 | 0.00% | 60,480 |
| 2024-08-14 | 2024-08-12 | 4.076 | 14,839 | +0 | 0.00% | 60,480 |
| 2024-08-13 | 2024-08-09 | 4.054 | 14,839 | +0 | 0.00% | 60,160 |
| 2024-08-12 | 2024-08-08 | 4.076 | 14,839 | +0 | 0.00% | 60,480 |
| 2024-08-09 | 2024-08-07 | 4.076 | 14,839 | +0 | 0.00% | 60,480 |
| 2024-08-08 | 2024-08-06 | 4.033 | 14,839 | +0 | 0.00% | 59,840 |
| 2024-08-07 | 2024-08-05 | 4.011 | 14,839 | +0 | 0.00% | 59,520 |
| 2024-08-06 | 2024-08-02 | 4.043 | 14,839 | +0 | 0.00% | 60,000 |
| 2024-08-05 | 2024-08-01 | 4.043 | 14,839 | +0 | 0.00% | 60,000 |
| 2024-08-02 | 2024-07-31 | 4.043 | 14,839 | +0 | 0.00% | 60,000 |
| 2024-08-01 | 2024-07-30 | 4.043 | 14,839 | +0 | 0.00% | 60,000 |
| 2024-07-31 | 2024-07-29 | 4.043 | 14,839 | +0 | 0.00% | 60,000 |
| 2024-07-30 | 2024-07-26 | 4.054 | 14,839 | +0 | 0.00% | 60,160 |
| 2024-07-29 | 2024-07-25 | 4.043 | 14,839 | +0 | 0.00% | 60,000 |
| 2024-07-26 | 2024-07-24 | 4.043 | 14,839 | +0 | 0.00% | 60,000 |
| 2024-07-25 | 2024-07-23 | 4.054 | 14,839 | +0 | 0.00% | 60,160 |
| 2024-07-24 | 2024-07-22 | 4.097 | 14,839 | +0 | 0.00% | 60,800 |
| 2024-07-23 | 2024-07-19 | 4.097 | 14,839 | +0 | 0.00% | 60,800 |
| 2024-07-22 | 2024-07-18 | 4.076 | 14,839 | +0 | 0.00% | 60,480 |
| 2024-07-19 | 2024-07-17 | 4.022 | 14,839 | +0 | 0.00% | 59,680 |
| 2024-07-18 | 2024-07-16 | 3.936 | 14,839 | +0 | 0.00% | 58,400 |
| 2024-07-17 | 2024-07-15 | 3.968 | 14,839 | +0 | 0.00% | 58,880 |
| 2024-07-16 | 2024-07-12 | 3.989 | 14,839 | +0 | 0.00% | 59,200 |
| 2024-07-15 | 2024-07-11 | 3.914 | 14,839 | +0 | 0.00% | 58,080 |
| 2024-07-12 | 2024-07-10 | 3.882 | 14,839 | +0 | 0.00% | 57,600 |
| 2024-07-11 | 2024-07-09 | 3.882 | 14,839 | +0 | 0.00% | 57,600 |
| 2024-07-10 | 2024-07-08 | 3.892 | 14,839 | +0 | 0.00% | 57,760 |
| 2024-07-09 | 2024-07-05 | 3.914 | 14,839 | +0 | 0.00% | 58,080 |
| 2024-07-08 | 2024-07-04 | 3.946 | 14,839 | +0 | 0.00% | 58,560 |
| 2024-07-05 | 2024-07-03 | 3.936 | 14,839 | +0 | 0.00% | 58,400 |
| 2024-07-04 | 2024-07-02 | 3.892 | 14,839 | +0 | 0.00% | 57,760 |
| 2024-07-03 | 2024-06-28 | 3.914 | 14,839 | +0 | 0.00% | 58,080 |
| 2024-07-02 | 2024-06-27 | 3.871 | 14,839 | +0 | 0.00% | 57,440 |
| 2024-06-28 | 2024-06-26 | 3.860 | 14,839 | +0 | 0.00% | 57,280 |
| 2024-06-27 | 2024-06-25 | 3.882 | 14,839 | +0 | 0.00% | 57,600 |
| 2024-06-26 | 2024-06-24 | 3.903 | 14,839 | +0 | 0.00% | 57,920 |
| 2024-06-25 | 2024-06-21 | 3.914 | 14,839 | +0 | 0.00% | 58,080 |
| 2024-06-24 | 2024-06-20 | 3.946 | 14,839 | +0 | 0.00% | 58,560 |
| 2024-06-21 | 2024-06-19 | 3.946 | 14,839 | +0 | 0.00% | 58,560 |
| 2024-06-20 | 2024-06-18 | 3.925 | 14,839 | +0 | 0.00% | 58,240 |
| 2024-06-19 | 2024-06-17 | 3.936 | 14,839 | +0 | 0.00% | 58,400 |
| 2024-06-18 | 2024-06-14 | 3.968 | 14,839 | +0 | 0.00% | 58,880 |
| 2024-06-17 | 2024-06-13 | 3.989 | 14,839 | +0 | 0.00% | 59,200 |
| 2024-06-14 | 2024-06-12 | 3.968 | 14,839 | +0 | 0.00% | 58,880 |
| 2024-06-13 | 2024-06-11 | 4.000 | 14,839 | +0 | 0.00% | 59,360 |
| 2024-06-12 | 2024-06-07 | 3.989 | 14,839 | +0 | 0.00% | 59,200 |
| 2024-06-11 | 2024-06-06 | 3.989 | 14,839 | +0 | 0.00% | 59,200 |
| 2024-06-07 | 2024-06-05 | 4.000 | 14,839 | +0 | 0.00% | 59,360 |
| 2024-06-06 | 2024-06-04 | 4.022 | 14,839 | +0 | 0.00% | 59,680 |
| 2024-06-05 | 2024-06-03 | 3.989 | 14,839 | +0 | 0.00% | 59,200 |
| 2024-06-04 | 2024-05-31 | 3.936 | 14,839 | +0 | 0.00% | 58,400 |
| 2024-06-03 | 2024-05-30 | 3.957 | 14,839 | +0 | 0.00% | 58,720 |
| 2024-05-31 | 2024-05-29 | 3.989 | 14,839 | +0 | 0.00% | 59,200 |
| 2024-05-30 | 2024-05-28 | 4.054 | 14,839 | +0 | 0.00% | 60,160 |
| 2024-05-29 | 2024-05-27 | 4.065 | 14,839 | +0 | 0.00% | 60,320 |
| 2024-05-28 | 2024-05-24 | 4.033 | 14,839 | +0 | 0.00% | 59,840 |
| 2024-05-27 | 2024-05-23 | 4.054 | 14,839 | +0 | 0.00% | 60,160 |
| 2024-05-24 | 2024-05-22 | 4.119 | 14,839 | +0 | 0.00% | 61,120 |
| 2024-05-23 | 2024-05-21 | 4.119 | 14,839 | +0 | 0.00% | 61,120 |
| 2024-05-22 | 2024-05-20 | 4.194 | 14,839 | +0 | 0.00% | 62,240 |
| 2024-05-21 | 2024-05-17 | 4.151 | 14,839 | +0 | 0.00% | 61,600 |
| 2024-05-20 | 2024-05-16 | 4.140 | 14,839 | +0 | 0.00% | 61,440 |
| 2024-05-17 | 2024-05-14 | 4.108 | 14,839 | +0 | 0.00% | 60,960 |
| 2024-05-16 | 2024-05-13 | 4.130 | 14,839 | +0 | 0.00% | 61,280 |
| 2024-05-14 | 2024-05-10 | 4.097 | 14,839 | +0 | 0.00% | 60,800 |
| 2024-05-13 | 2024-05-09 | 3.957 | 14,839 | +0 | 0.00% | 58,720 |
| 2024-05-10 | 2024-05-08 | 3.946 | 14,839 | +0 | 0.00% | 58,560 |
| 2024-05-09 | 2024-05-07 | 3.968 | 14,839 | +0 | 0.00% | 58,880 |
| 2024-05-08 | 2024-05-06 | 3.936 | 14,839 | +0 | 0.00% | 58,400 |
| 2024-05-07 | 2024-05-03 | 3.946 | 14,839 | +0 | 0.00% | 58,560 |
| 2024-05-06 | 2024-05-02 | 3.925 | 14,839 | +0 | 0.00% | 58,240 |
| 2024-05-03 | 2024-04-30 | 3.936 | 14,839 | +0 | 0.00% | 58,400 |
| 2024-05-02 | 2024-04-29 | 3.925 | 14,839 | +0 | 0.00% | 58,240 |
| 2024-04-30 | 2024-04-26 | 3.946 | 14,839 | +0 | 0.00% | 58,560 |
| 2024-04-29 | 2024-04-25 | 3.914 | 14,839 | +0 | 0.00% | 58,080 |
| 2024-04-26 | 2024-04-24 | 3.968 | 14,839 | +0 | 0.00% | 58,880 |
| 2024-04-25 | 2024-04-23 | 3.925 | 14,839 | +0 | 0.00% | 58,240 |
| 2024-04-24 | 2024-04-22 | 3.925 | 14,839 | +0 | 0.00% | 58,240 |
| 2024-04-23 | 2024-04-19 | 3.860 | 14,839 | +0 | 0.00% | 57,280 |
| 2024-04-22 | 2024-04-18 | 3.936 | 14,839 | +0 | 0.00% | 58,400 |
| 2024-04-19 | 2024-04-17 | 3.936 | 14,839 | +0 | 0.00% | 58,400 |
| 2024-04-18 | 2024-04-16 | 4.000 | 14,839 | +0 | 0.00% | 59,360 |
| 2024-04-17 | 2024-04-15 | 4.076 | 14,839 | +0 | 0.00% | 60,480 |
| 2024-04-16 | 2024-04-12 | 4.130 | 14,839 | +0 | 0.00% | 61,280 |
| 2024-04-15 | 2024-04-11 | 4.151 | 14,839 | +0 | 0.00% | 61,600 |
| 2024-04-12 | 2024-04-10 | 4.151 | 14,839 | +0 | 0.00% | 61,600 |
| 2024-04-11 | 2024-04-09 | 4.130 | 14,839 | +0 | 0.00% | 61,280 |
| 2024-04-10 | 2024-04-08 | 4.119 | 14,839 | +0 | 0.00% | 61,120 |
| 2024-04-09 | 2024-04-05 | 4.140 | 14,839 | +0 | 0.00% | 61,440 |
| 2024-04-08 | 2024-04-03 | 4.151 | 14,839 | +0 | 0.00% | 61,600 |
| 2024-04-05 | 2024-04-02 | 4.151 | 14,839 | +0 | 0.00% | 61,600 |
| 2024-04-03 | 2024-03-28 | 4.130 | 14,839 | +0 | 0.00% | 61,280 |
| 2024-04-02 | 2024-03-27 | 4.119 | 14,839 | +0 | 0.00% | 61,120 |
| 2024-03-28 | 2024-03-26 | 4.119 | 14,839 | +0 | 0.00% | 61,120 |
| 2024-03-27 | 2024-03-25 | 4.119 | 14,839 | +0 | 0.00% | 61,120 |
| 2024-03-26 | 2024-03-22 | 4.184 | 14,839 | +0 | 0.00% | 62,080 |
| 2024-03-25 | 2024-03-21 | 4.162 | 14,839 | +0 | 0.00% | 61,760 |
| 2024-03-22 | 2024-03-20 | 4.151 | 14,839 | +0 | 0.00% | 61,600 |
| 2024-03-21 | 2024-03-19 | 4.151 | 14,839 | +0 | 0.00% | 61,600 |
| 2024-03-20 | 2024-03-18 | 4.194 | 14,839 | +0 | 0.00% | 62,240 |
| 2024-03-19 | 2024-03-15 | 4.194 | 14,839 | +0 | 0.00% | 62,240 |
| 2024-03-18 | 2024-03-14 | 4.205 | 14,839 | +0 | 0.00% | 62,400 |
| 2024-03-15 | 2024-03-13 | 4.259 | 14,839 | +0 | 0.00% | 63,200 |
| 2024-03-14 | 2024-03-12 | 4.227 | 14,839 | +0 | 0.00% | 62,720 |
| 2024-03-13 | 2024-03-11 | 4.216 | 14,839 | +0 | 0.00% | 62,560 |
| 2024-03-12 | 2024-03-08 | 4.227 | 14,839 | +0 | 0.00% | 62,720 |
| 2024-03-11 | 2024-03-07 | 4.173 | 14,839 | +0 | 0.00% | 61,920 |
| 2024-03-08 | 2024-03-06 | 4.184 | 14,839 | +0 | 0.00% | 62,080 |
| 2024-03-07 | 2024-03-05 | 4.184 | 14,839 | +0 | 0.00% | 62,080 |
| 2024-03-06 | 2024-03-04 | 4.464 | 14,839 | +0 | 0.00% | 66,247 |
| 2024-03-05 | 2024-03-01 | 4.532 | 14,839 | +539 | 0.00% | 67,244 |
| 2024-03-04 | 2024-02-29 | 4.532 | 14,300 | +0 | 0.00% | 64,801 |
| 2024-03-01 | 2024-02-28 | 4.565 | 14,300 | +0 | 0.00% | 65,281 |
| 2024-02-29 | 2024-02-27 | 4.587 | 14,300 | +0 | 0.00% | 65,601 |
| 2024-02-28 | 2024-02-26 | 4.599 | 14,300 | +0 | 0.00% | 65,761 |
| 2024-02-27 | 2024-02-23 | 4.599 | 14,300 | +0 | 0.00% | 65,761 |
| 2024-02-26 | 2024-02-22 | 4.554 | 14,300 | +0 | 0.00% | 65,121 |
| 2024-02-23 | 2024-02-21 | 4.599 | 14,300 | +0 | 0.00% | 65,761 |
| 2024-02-22 | 2024-02-20 | 4.565 | 14,300 | +0 | 0.00% | 65,281 |
| 2024-02-21 | 2024-02-19 | 4.543 | 14,300 | +0 | 0.00% | 64,961 |
| 2024-02-20 | 2024-02-16 | 4.543 | 14,300 | +0 | 0.00% | 64,961 |
| 2024-02-19 | 2024-02-15 | 4.520 | 14,300 | +0 | 0.00% | 64,641 |
| 2024-02-16 | 2024-02-14 | 4.476 | 14,300 | +0 | 0.00% | 64,001 |
| 2024-02-15 | 2024-02-09 | 4.509 | 14,300 | +0 | 0.00% | 64,481 |
| 2024-02-14 | 2024-02-07 | 4.498 | 14,300 | +0 | 0.00% | 64,321 |
| 2024-02-08 | 2024-02-06 | 4.476 | 14,300 | +0 | 0.00% | 64,001 |
| 2024-02-07 | 2024-02-05 | 4.498 | 14,300 | +0 | 0.00% | 64,321 |
| 2024-02-06 | 2024-02-02 | 4.487 | 14,300 | +0 | 0.00% | 64,161 |
| 2024-02-05 | 2024-02-01 | 4.442 | 14,300 | +0 | 0.00% | 63,521 |
| 2024-02-02 | 2024-01-31 | 4.375 | 14,300 | +0 | 0.00% | 62,561 |
| 2024-02-01 | 2024-01-30 | 4.476 | 14,300 | +0 | 0.00% | 64,001 |
| 2024-01-31 | 2024-01-29 | 4.487 | 14,300 | +0 | 0.00% | 64,161 |
| 2024-01-30 | 2024-01-26 | 4.487 | 14,300 | +0 | 0.00% | 64,161 |
| 2024-01-29 | 2024-01-25 | 4.453 | 14,300 | +0 | 0.00% | 63,681 |
| 2024-01-26 | 2024-01-24 | 4.476 | 14,300 | +0 | 0.00% | 64,001 |
| 2024-01-25 | 2024-01-23 | 4.386 | 14,300 | +0 | 0.00% | 62,721 |
| 2024-01-24 | 2024-01-22 | 4.386 | 14,300 | +0 | 0.00% | 62,721 |
| 2024-01-23 | 2024-01-19 | 4.420 | 14,300 | +0 | 0.00% | 63,201 |
| 2024-01-22 | 2024-01-18 | 4.476 | 14,300 | +0 | 0.00% | 64,001 |
| 2024-01-19 | 2024-01-17 | 4.442 | 14,300 | +0 | 0.00% | 63,521 |
| 2024-01-18 | 2024-01-16 | 4.576 | 14,300 | +0 | 0.00% | 65,441 |
| 2024-01-17 | 2024-01-15 | 4.621 | 14,300 | +0 | 0.00% | 66,081 |
| 2024-01-16 | 2024-01-12 | 4.722 | 14,300 | +0 | 0.00% | 67,521 |
| 2024-01-15 | 2024-01-11 | 4.733 | 14,300 | +0 | 0.00% | 67,681 |
| 2024-01-12 | 2024-01-10 | 4.610 | 14,300 | +0 | 0.00% | 65,921 |
| 2024-01-11 | 2024-01-09 | 4.599 | 14,300 | +0 | 0.00% | 65,761 |
| 2024-01-10 | 2024-01-08 | 4.587 | 14,300 | +0 | 0.00% | 65,601 |
| 2024-01-09 | 2024-01-05 | 4.655 | 14,300 | +0 | 0.00% | 66,561 |
| 2024-01-08 | 2024-01-04 | 4.699 | 14,300 | +0 | 0.00% | 67,201 |
| 2024-01-05 | 2024-01-03 | 4.610 | 14,300 | +0 | 0.00% | 65,921 |
| 2024-01-04 | 2024-01-02 | 4.532 | 14,300 | +0 | 0.00% | 64,801 |
| 2024-01-03 | 2023-12-29 | 4.543 | 14,300 | +0 | 0.00% | 64,961 |
| 2024-01-02 | 2023-12-28 | 4.543 | 14,300 | +0 | 0.00% | 64,961 |
| 2023-12-29 | 2023-12-27 | 4.487 | 14,300 | +0 | 0.00% | 64,161 |
| 2023-12-28 | 2023-12-22 | 4.509 | 14,300 | +0 | 0.00% | 64,481 |
| 2023-12-27 | 2023-12-21 | 4.498 | 14,300 | +0 | 0.00% | 64,321 |
| 2023-12-22 | 2023-12-20 | 4.554 | 14,300 | +0 | 0.00% | 65,121 |
| 2023-12-21 | 2023-12-19 | 4.498 | 14,300 | +0 | 0.00% | 64,321 |
| 2023-12-20 | 2023-12-18 | 4.565 | 14,300 | +0 | 0.00% | 65,281 |
| 2023-12-19 | 2023-12-15 | 4.498 | 14,300 | +0 | 0.00% | 64,321 |
| 2023-12-18 | 2023-12-14 | 4.397 | 14,300 | +0 | 0.00% | 62,881 |
| 2023-12-15 | 2023-12-13 | 4.319 | 14,300 | +0 | 0.00% | 61,761 |
| 2023-12-14 | 2023-12-12 | 4.341 | 14,300 | +0 | 0.00% | 62,081 |
| 2023-12-13 | 2023-12-11 | 4.341 | 14,300 | +0 | 0.00% | 62,081 |
| 2023-12-12 | 2023-12-08 | 4.364 | 14,300 | +0 | 0.00% | 62,401 |
| 2023-12-11 | 2023-12-07 | 4.364 | 14,300 | +0 | 0.00% | 62,401 |
| 2023-12-08 | 2023-12-06 | 4.431 | 14,300 | +0 | 0.00% | 63,361 |
| 2023-12-07 | 2023-12-05 | 4.408 | 14,300 | +0 | 0.00% | 63,041 |
| 2023-12-06 | 2023-12-04 | 4.341 | 14,300 | +0 | 0.00% | 62,081 |
| 2023-12-05 | 2023-12-01 | 4.330 | 14,300 | +0 | 0.00% | 61,921 |
| 2023-12-04 | 2023-11-30 | 4.252 | 14,300 | +0 | 0.00% | 60,801 |
| 2023-12-01 | 2023-11-29 | 4.375 | 14,300 | +0 | 0.00% | 62,561 |
| 2023-11-30 | 2023-11-28 | 4.442 | 14,300 | +0 | 0.00% | 63,521 |
| 2023-11-29 | 2023-11-27 | 4.476 | 14,300 | +0 | 0.00% | 64,001 |
| 2023-11-28 | 2023-11-24 | 4.498 | 14,300 | +0 | 0.00% | 64,321 |
| 2023-11-27 | 2023-11-23 | 4.476 | 14,300 | +0 | 0.00% | 64,001 |
| 2023-11-24 | 2023-11-22 | 4.476 | 14,300 | +0 | 0.00% | 64,001 |
| 2023-11-23 | 2023-11-21 | 4.476 | 14,300 | +0 | 0.00% | 64,001 |
| 2023-11-22 | 2023-11-20 | 4.498 | 14,300 | +0 | 0.00% | 64,321 |
| 2023-11-21 | 2023-11-17 | 4.509 | 14,300 | +0 | 0.00% | 64,481 |
| 2023-11-20 | 2023-11-16 | 4.476 | 14,300 | +0 | 0.00% | 64,001 |
| 2023-11-17 | 2023-11-15 | 4.476 | 14,300 | +0 | 0.00% | 64,001 |
| 2023-11-16 | 2023-11-14 | 4.464 | 14,300 | +0 | 0.00% | 63,841 |
| 2023-11-15 | 2023-11-13 | 4.420 | 14,300 | +0 | 0.00% | 63,201 |
| 2023-11-14 | 2023-11-10 | 4.364 | 14,300 | +0 | 0.00% | 62,401 |
| 2023-11-13 | 2023-11-09 | 4.386 | 14,300 | +0 | 0.00% | 62,721 |
| 2023-11-10 | 2023-11-08 | 4.431 | 14,300 | +0 | 0.00% | 63,361 |
| 2023-11-09 | 2023-11-07 | 4.420 | 14,300 | +0 | 0.00% | 63,201 |
| 2023-11-08 | 2023-11-06 | 4.464 | 14,300 | +0 | 0.00% | 63,841 |
| 2023-11-07 | 2023-11-03 | 4.893 | 14,300 | +0 | 0.00% | 69,963 |
| 2023-11-06 | 2023-11-02 | 4.916 | 14,300 | +597 | 0.00% | 70,297 |
| 2023-11-03 | 2023-11-01 | 4.834 | 13,703 | +0 | 0.00% | 66,242 |
| 2023-11-02 | 2023-10-31 | 4.764 | 13,703 | +0 | 0.00% | 65,282 |
| 2023-11-01 | 2023-10-30 | 4.787 | 13,703 | +0 | 0.00% | 65,602 |
| 2023-10-31 | 2023-10-27 | 4.764 | 13,703 | +0 | 0.00% | 65,282 |
| 2023-10-30 | 2023-10-26 | 4.776 | 13,703 | +0 | 0.00% | 65,442 |
| 2023-10-27 | 2023-10-25 | 4.787 | 13,703 | +0 | 0.00% | 65,602 |
| 2023-10-26 | 2023-10-24 | 4.799 | 13,703 | +0 | 0.00% | 65,762 |
| 2023-10-25 | 2023-10-20 | 4.787 | 13,703 | +0 | 0.00% | 65,602 |
| 2023-10-24 | 2023-10-19 | 4.741 | 13,703 | +0 | 0.00% | 64,962 |
| 2023-10-20 | 2023-10-18 | 4.787 | 13,703 | +0 | 0.00% | 65,602 |
| 2023-10-19 | 2023-10-17 | 4.869 | 13,703 | +0 | 0.00% | 66,722 |
| 2023-10-18 | 2023-10-16 | 4.822 | 13,703 | +0 | 0.00% | 66,082 |
| 2023-10-17 | 2023-10-13 | 4.729 | 13,703 | +0 | 0.00% | 64,802 |
| 2023-10-16 | 2023-10-12 | 4.729 | 13,703 | +0 | 0.00% | 64,802 |
| 2023-10-13 | 2023-10-11 | 4.729 | 13,703 | +0 | 0.00% | 64,802 |
| 2023-10-12 | 2023-10-10 | 4.764 | 13,703 | +0 | 0.00% | 65,282 |
| 2023-10-11 | 2023-10-09 | 4.764 | 13,703 | +0 | 0.00% | 65,282 |
| 2023-10-10 | 2023-10-06 | 4.706 | 13,703 | +0 | 0.00% | 64,482 |
| 2023-10-09 | 2023-10-05 | 4.671 | 13,703 | +0 | 0.00% | 64,002 |
| 2023-10-06 | 2023-10-04 | 4.601 | 13,703 | +0 | 0.00% | 63,042 |
| 2023-10-05 | 2023-10-03 | 4.624 | 13,703 | +0 | 0.00% | 63,362 |
| 2023-10-04 | 2023-09-29 | 4.624 | 13,703 | +0 | 0.00% | 63,362 |
| 2023-10-03 | 2023-09-28 | 4.659 | 13,703 | +0 | 0.00% | 63,842 |
| 2023-09-29 | 2023-09-27 | 4.659 | 13,703 | +0 | 0.00% | 63,842 |
| 2023-09-28 | 2023-09-26 | 4.682 | 13,703 | +0 | 0.00% | 64,162 |
| 2023-09-27 | 2023-09-25 | 4.811 | 13,703 | +0 | 0.00% | 65,922 |
| 2023-09-26 | 2023-09-22 | 4.799 | 13,703 | +0 | 0.00% | 65,762 |
| 2023-09-25 | 2023-09-21 | 4.834 | 13,703 | +0 | 0.00% | 66,242 |
| 2023-09-22 | 2023-09-20 | 4.776 | 13,703 | +0 | 0.00% | 65,442 |
| 2023-09-21 | 2023-09-19 | 4.799 | 13,703 | +0 | 0.00% | 65,762 |
| 2023-09-20 | 2023-09-18 | 4.846 | 13,703 | +0 | 0.00% | 66,402 |
| 2023-09-19 | 2023-09-15 | 4.787 | 13,703 | +0 | 0.00% | 65,602 |
| 2023-09-18 | 2023-09-14 | 4.776 | 13,703 | +0 | 0.00% | 65,442 |
| 2023-09-15 | 2023-09-13 | 4.776 | 13,703 | +0 | 0.00% | 65,442 |
| 2023-09-14 | 2023-09-12 | 4.881 | 13,703 | +0 | 0.00% | 66,882 |
| 2023-09-13 | 2023-09-11 | 4.916 | 13,703 | +0 | 0.00% | 67,362 |
| 2023-09-12 | 2023-09-07 | 4.939 | 13,703 | +0 | 0.00% | 67,682 |
| 2023-09-11 | 2023-09-06 | 4.951 | 13,703 | +0 | 0.00% | 67,842 |
| 2023-09-07 | 2023-09-05 | 4.881 | 13,703 | +0 | 0.00% | 66,882 |
| 2023-09-06 | 2023-09-04 | 4.986 | 13,703 | +0 | 0.00% | 68,322 |
| 2023-09-05 | 2023-08-31 | 5.103 | 13,703 | +0 | 0.00% | 69,922 |
| 2023-09-04 | 2023-08-30 | 5.161 | 13,703 | +0 | 0.00% | 70,722 |
| 2023-08-31 | 2023-08-29 | 5.126 | 13,703 | +0 | 0.00% | 70,242 |
| 2023-08-30 | 2023-08-28 | 5.126 | 13,703 | +0 | 0.00% | 70,242 |
| 2023-08-29 | 2023-08-25 | 5.068 | 13,703 | +0 | 0.00% | 69,442 |
| 2023-08-28 | 2023-08-24 | 5.056 | 13,703 | +0 | 0.00% | 69,282 |
| 2023-08-25 | 2023-08-23 | 5.044 | 13,703 | +0 | 0.00% | 69,122 |
| 2023-08-24 | 2023-08-22 | 5.079 | 13,703 | +0 | 0.00% | 69,602 |
| 2023-08-23 | 2023-08-21 | 5.103 | 13,703 | +0 | 0.00% | 69,922 |
| 2023-08-22 | 2023-08-18 | 5.290 | 13,703 | +0 | 0.00% | 72,482 |
| 2023-08-21 | 2023-08-17 | 5.325 | 13,703 | +0 | 0.00% | 72,963 |
| 2023-08-18 | 2023-08-16 | 5.325 | 13,703 | +0 | 0.00% | 72,963 |
| 2023-08-17 | 2023-08-15 | 5.336 | 13,703 | +0 | 0.00% | 73,123 |
| 2023-08-16 | 2023-08-14 | 5.325 | 13,703 | +0 | 0.00% | 72,963 |
| 2023-08-15 | 2023-08-11 | 5.383 | 13,703 | +0 | 0.00% | 73,763 |
| 2023-08-14 | 2023-08-10 | 5.383 | 13,703 | +0 | 0.00% | 73,763 |
| 2023-08-11 | 2023-08-09 | 5.441 | 13,703 | +0 | 0.00% | 74,563 |
| 2023-08-10 | 2023-08-08 | 5.406 | 13,703 | +0 | 0.00% | 74,083 |
| 2023-08-09 | 2023-08-07 | 5.441 | 13,703 | +0 | 0.00% | 74,563 |
| 2023-08-08 | 2023-08-04 | 5.430 | 13,703 | +0 | 0.00% | 74,403 |
| 2023-08-07 | 2023-08-03 | 5.406 | 13,703 | +0 | 0.00% | 74,083 |
| 2023-08-04 | 2023-08-02 | 5.395 | 13,703 | +0 | 0.00% | 73,923 |
| 2023-08-03 | 2023-08-01 | 5.500 | 13,703 | +0 | 0.00% | 75,363 |
| 2023-08-02 | 2023-07-31 | 5.500 | 13,703 | +0 | 0.00% | 75,363 |
| 2023-08-01 | 2023-07-28 | 5.605 | 13,703 | +0 | 0.00% | 76,803 |
| 2023-07-31 | 2023-07-27 | 5.628 | 13,703 | +0 | 0.00% | 77,123 |
| 2023-07-28 | 2023-07-26 | 5.628 | 13,703 | +0 | 0.00% | 77,123 |
| 2023-07-27 | 2023-07-25 | 5.640 | 13,703 | +0 | 0.00% | 77,283 |
| 2023-07-26 | 2023-07-24 | 5.558 | 13,703 | +0 | 0.00% | 76,163 |
| 2023-07-25 | 2023-07-21 | 5.593 | 13,703 | +0 | 0.00% | 76,643 |
| 2023-07-24 | 2023-07-20 | 5.605 | 13,703 | +0 | 0.00% | 76,803 |
| 2023-07-21 | 2023-07-19 | 5.675 | 13,703 | +0 | 0.00% | 77,763 |
| 2023-07-20 | 2023-07-18 | 5.663 | 13,703 | +0 | 0.00% | 77,603 |
| 2023-07-19 | 2023-07-14 | 5.745 | 13,703 | +0 | 0.00% | 78,723 |
| 2023-07-18 | 2023-07-13 | 5.780 | 13,703 | +0 | 0.00% | 79,203 |
| 2023-07-14 | 2023-07-12 | 5.722 | 13,703 | +0 | 0.00% | 78,403 |
| 2023-07-13 | 2023-07-11 | 5.827 | 13,703 | +0 | 0.00% | 79,843 |
| 2023-07-12 | 2023-07-10 | 5.827 | 13,703 | +0 | 0.00% | 79,843 |
| 2023-07-11 | 2023-07-07 | 5.792 | 13,703 | +0 | 0.00% | 79,363 |
| 2023-07-10 | 2023-07-06 | 5.780 | 13,703 | +0 | 0.00% | 79,203 |
| 2023-07-07 | 2023-07-05 | 5.722 | 13,703 | +0 | 0.00% | 78,403 |
| 2023-07-06 | 2023-07-04 | 5.722 | 13,703 | +0 | 0.00% | 78,403 |
| 2023-07-05 | 2023-07-03 | 5.675 | 13,703 | +0 | 0.00% | 77,763 |
| 2023-07-04 | 2023-06-30 | 5.652 | 13,703 | +0 | 0.00% | 77,443 |
| 2023-07-03 | 2023-06-29 | 5.710 | 13,703 | +0 | 0.00% | 78,243 |
| 2023-06-30 | 2023-06-28 | 5.710 | 13,703 | +0 | 0.00% | 78,243 |
| 2023-06-29 | 2023-06-27 | 5.768 | 13,703 | +0 | 0.00% | 79,043 |
| 2023-06-28 | 2023-06-26 | 5.745 | 13,703 | +0 | 0.00% | 78,723 |
| 2023-06-27 | 2023-06-23 | 5.838 | 13,703 | +0 | 0.00% | 80,003 |
| 2023-06-26 | 2023-06-21 | 5.722 | 13,703 | +0 | 0.00% | 78,403 |
| 2023-06-23 | 2023-06-20 | 5.838 | 13,703 | +0 | 0.00% | 80,003 |
| 2023-06-21 | 2023-06-19 | 5.862 | 13,703 | +0 | 0.00% | 80,323 |
| 2023-06-20 | 2023-06-16 | 5.535 | 13,703 | +0 | 0.00% | 75,843 |
| 2023-06-19 | 2023-06-15 | 5.430 | 13,703 | +0 | 0.00% | 74,403 |
| 2023-06-16 | 2023-06-14 | 5.476 | 13,703 | +0 | 0.00% | 75,043 |
| 2023-06-15 | 2023-06-13 | 5.441 | 13,703 | +0 | 0.00% | 74,563 |
| 2023-06-14 | 2023-06-12 | 5.488 | 13,703 | +0 | 0.00% | 75,203 |
| 2023-06-13 | 2023-06-09 | 5.488 | 13,703 | +0 | 0.00% | 75,203 |
| 2023-06-12 | 2023-06-08 | 5.476 | 13,703 | +0 | 0.00% | 75,043 |
| 2023-06-09 | 2023-06-07 | 5.465 | 13,703 | +0 | 0.00% | 74,883 |
| 2023-06-08 | 2023-06-06 | 5.465 | 13,703 | +0 | 0.00% | 74,883 |
| 2023-06-07 | 2023-06-05 | 5.430 | 13,703 | +0 | 0.00% | 74,403 |
| 2023-06-06 | 2023-06-02 | 5.418 | 13,703 | +0 | 0.00% | 74,243 |
| 2023-06-05 | 2023-06-01 | 5.313 | 13,703 | +0 | 0.00% | 72,803 |
| 2023-06-02 | 2023-05-31 | 5.208 | 13,703 | +0 | 0.00% | 71,362 |
| 2023-06-01 | 2023-05-30 | 5.441 | 13,703 | +0 | 0.00% | 74,563 |
| 2023-05-31 | 2023-05-29 | 5.488 | 13,703 | +0 | 0.00% | 75,203 |
| 2023-05-30 | 2023-05-25 | 5.570 | 13,703 | +0 | 0.00% | 76,323 |
| 2023-05-29 | 2023-05-24 | 5.546 | 13,703 | +0 | 0.00% | 76,003 |
| 2023-05-25 | 2023-05-23 | 5.511 | 13,703 | +0 | 0.00% | 75,523 |
| 2023-05-24 | 2023-05-22 | 5.535 | 13,703 | +0 | 0.00% | 75,843 |
| 2023-05-23 | 2023-05-19 | 5.535 | 13,703 | +0 | 0.00% | 75,843 |
| 2023-05-22 | 2023-05-18 | 5.546 | 13,703 | +0 | 0.00% | 76,003 |
| 2023-05-19 | 2023-05-17 | 5.511 | 13,703 | +0 | 0.00% | 75,523 |
| 2023-05-18 | 2023-05-16 | 5.605 | 13,703 | +0 | 0.00% | 76,803 |
| 2023-05-17 | 2023-05-15 | 5.687 | 13,703 | +0 | 0.00% | 77,923 |
| 2023-05-16 | 2023-05-12 | 5.757 | 13,703 | +0 | 0.00% | 78,883 |
| 2023-05-15 | 2023-05-11 | 5.757 | 13,703 | +0 | 0.00% | 78,883 |
| 2023-05-12 | 2023-05-10 | 5.710 | 13,703 | +0 | 0.00% | 78,243 |
| 2023-05-11 | 2023-05-09 | 5.803 | 13,703 | +0 | 0.00% | 79,523 |
| 2023-05-10 | 2023-05-08 | 5.593 | 13,703 | +0 | 0.00% | 76,643 |
| 2023-05-09 | 2023-05-05 | 5.558 | 13,703 | +0 | 0.00% | 76,163 |
| 2023-05-08 | 2023-05-04 | 5.652 | 13,703 | +0 | 0.00% | 77,443 |
| 2023-05-05 | 2023-05-03 | 5.593 | 13,703 | +0 | 0.00% | 76,643 |
| 2023-05-04 | 2023-05-02 | 5.628 | 13,703 | +0 | 0.00% | 77,123 |
| 2023-05-03 | 2023-04-28 | 5.570 | 13,703 | +0 | 0.00% | 76,323 |
| 2023-05-02 | 2023-04-27 | 5.605 | 13,703 | +0 | 0.00% | 76,803 |
| 2023-04-28 | 2023-04-26 | 5.558 | 13,703 | +0 | 0.00% | 76,163 |
| 2023-04-27 | 2023-04-25 | 5.488 | 13,703 | +0 | 0.00% | 75,203 |
| 2023-04-26 | 2023-04-24 | 5.605 | 13,703 | +0 | 0.00% | 76,803 |
| 2023-04-25 | 2023-04-21 | 5.722 | 13,703 | +0 | 0.00% | 78,403 |
| 2023-04-24 | 2023-04-20 | 5.722 | 13,703 | +0 | 0.00% | 78,403 |
| 2023-04-21 | 2023-04-19 | 5.733 | 13,703 | +0 | 0.00% | 78,563 |
| 2023-04-20 | 2023-04-18 | 5.803 | 13,703 | +0 | 0.00% | 79,523 |
| 2023-04-19 | 2023-04-17 | 5.838 | 13,703 | +0 | 0.00% | 80,003 |
| 2023-04-18 | 2023-04-14 | 5.885 | 13,703 | +0 | 0.00% | 80,643 |
| 2023-04-17 | 2023-04-13 | 5.850 | 13,703 | +0 | 0.00% | 80,163 |
| 2023-04-14 | 2023-04-12 | 5.908 | 13,703 | +0 | 0.00% | 80,963 |
| 2023-04-13 | 2023-04-11 | 5.862 | 13,703 | +0 | 0.00% | 80,323 |
| 2023-04-12 | 2023-04-06 | 5.920 | 13,703 | +0 | 0.00% | 81,123 |
| 2023-04-11 | 2023-04-04 | 5.885 | 13,703 | +0 | 0.00% | 80,643 |
| 2023-04-06 | 2023-04-03 | 5.908 | 13,703 | +0 | 0.00% | 80,963 |
| 2023-04-04 | 2023-03-31 | 5.873 | 13,703 | +0 | 0.00% | 80,483 |
| 2023-04-03 | 2023-03-30 | 5.873 | 13,703 | +0 | 0.00% | 80,483 |
| 2023-03-31 | 2023-03-29 | 5.838 | 13,703 | +0 | 0.00% | 80,003 |
| 2023-03-30 | 2023-03-28 | 5.838 | 13,703 | +0 | 0.00% | 80,003 |
| 2023-03-29 | 2023-03-27 | 5.862 | 13,703 | +0 | 0.00% | 80,323 |
| 2023-03-28 | 2023-03-24 | 5.757 | 13,703 | +0 | 0.00% | 78,883 |
| 2023-03-27 | 2023-03-23 | 5.675 | 13,703 | +0 | 0.00% | 77,763 |
| 2023-03-24 | 2023-03-22 | 5.698 | 13,703 | +0 | 0.00% | 78,083 |
| 2023-03-23 | 2023-03-21 | 5.663 | 13,703 | +0 | 0.00% | 77,603 |
| 2023-03-22 | 2023-03-20 | 5.803 | 13,703 | +0 | 0.00% | 79,523 |
| 2023-03-21 | 2023-03-17 | 5.862 | 13,703 | +0 | 0.00% | 80,323 |
| 2023-03-20 | 2023-03-16 | 5.908 | 13,703 | +0 | 0.00% | 80,963 |
| 2023-03-17 | 2023-03-15 | 5.990 | 13,703 | +0 | 0.00% | 82,083 |
| 2023-03-16 | 2023-03-14 | 5.978 | 13,703 | +0 | 0.00% | 81,923 |
| 2023-03-15 | 2023-03-13 | 6.084 | 13,703 | +0 | 0.00% | 83,363 |
| 2023-03-14 | 2023-03-10 | 5.862 | 13,703 | +0 | 0.00% | 80,323 |
| 2023-03-13 | 2023-03-09 | 5.873 | 13,703 | +0 | 0.00% | 80,483 |
| 2023-03-10 | 2023-03-08 | 5.838 | 13,703 | +0 | 0.00% | 80,003 |
| 2023-03-09 | 2023-03-07 | 5.757 | 13,703 | +0 | 0.00% | 78,883 |
| 2023-03-08 | 2023-03-06 | 5.897 | 13,703 | +0 | 0.00% | 80,803 |
| 2023-03-07 | 2023-03-03 | 6.293 | 13,703 | +0 | 0.00% | 86,229 |
| 2023-03-06 | 2023-03-02 | 6.329 | 13,703 | +380 | 0.00% | 86,723 |
| 2023-03-03 | 2023-03-01 | 6.353 | 13,323 | +0 | 0.00% | 84,638 |
| 2023-03-02 | 2023-02-28 | 6.293 | 13,323 | +0 | 0.00% | 83,838 |
| 2023-03-01 | 2023-02-27 | 6.197 | 13,323 | +0 | 0.00% | 82,558 |
| 2023-02-28 | 2023-02-24 | 6.281 | 13,323 | +0 | 0.00% | 83,678 |
| 2023-02-27 | 2023-02-23 | 6.197 | 13,323 | +0 | 0.00% | 82,558 |
| 2023-02-24 | 2023-02-22 | 6.233 | 13,323 | +0 | 0.00% | 83,038 |
| 2023-02-23 | 2023-02-21 | 6.293 | 13,323 | +0 | 0.00% | 83,838 |
| 2023-02-22 | 2023-02-20 | 6.293 | 13,323 | +0 | 0.00% | 83,838 |
| 2023-02-21 | 2023-02-17 | 6.221 | 13,323 | +0 | 0.00% | 82,878 |
| 2023-02-20 | 2023-02-16 | 6.209 | 13,323 | +0 | 0.00% | 82,718 |
| 2023-02-17 | 2023-02-15 | 6.245 | 13,323 | +0 | 0.00% | 83,198 |
| 2023-02-16 | 2023-02-14 | 6.245 | 13,323 | +0 | 0.00% | 83,198 |
| 2023-02-15 | 2023-02-13 | 6.245 | 13,323 | +0 | 0.00% | 83,198 |
| 2023-02-14 | 2023-02-10 | 6.233 | 13,323 | +0 | 0.00% | 83,038 |
| 2023-02-13 | 2023-02-09 | 6.245 | 13,323 | +0 | 0.00% | 83,198 |
| 2023-02-10 | 2023-02-08 | 6.233 | 13,323 | +0 | 0.00% | 83,038 |
| 2023-02-09 | 2023-02-07 | 6.293 | 13,323 | +0 | 0.00% | 83,838 |
| 2023-02-08 | 2023-02-06 | 6.281 | 13,323 | +0 | 0.00% | 83,678 |
| 2023-02-07 | 2023-02-03 | 6.401 | 13,323 | +0 | 0.00% | 85,278 |
| 2023-02-06 | 2023-02-02 | 6.377 | 13,323 | +0 | 0.00% | 84,958 |
| 2023-02-03 | 2023-02-01 | 6.377 | 13,323 | +0 | 0.00% | 84,958 |
| 2023-02-02 | 2023-01-31 | 6.329 | 13,323 | +0 | 0.00% | 84,318 |
| 2023-02-01 | 2023-01-30 | 6.389 | 13,323 | +0 | 0.00% | 85,118 |
| 2023-01-31 | 2023-01-27 | 6.269 | 13,323 | +0 | 0.00% | 83,518 |
| 2023-01-30 | 2023-01-26 | 6.185 | 13,323 | +0 | 0.00% | 82,398 |
| 2023-01-27 | 2023-01-20 | 6.221 | 13,323 | +0 | 0.00% | 82,878 |
| 2023-01-26 | 2023-01-19 | 6.269 | 13,323 | +0 | 0.00% | 83,518 |
| 2023-01-20 | 2023-01-18 | 6.317 | 13,323 | +0 | 0.00% | 84,158 |
| 2023-01-19 | 2023-01-17 | 6.077 | 13,323 | +0 | 0.00% | 80,958 |
| 2023-01-18 | 2023-01-16 | 6.065 | 13,323 | +0 | 0.00% | 80,798 |
| 2023-01-17 | 2023-01-13 | 6.125 | 13,323 | +0 | 0.00% | 81,598 |
| 2023-01-16 | 2023-01-12 | 6.089 | 13,323 | +0 | 0.00% | 81,118 |
| 2023-01-13 | 2023-01-11 | 6.185 | 13,323 | +0 | 0.00% | 82,398 |
| 2023-01-12 | 2023-01-10 | 6.197 | 13,323 | +0 | 0.00% | 82,558 |
| 2023-01-11 | 2023-01-09 | 6.125 | 13,323 | +0 | 0.00% | 81,598 |
| 2023-01-10 | 2023-01-06 | 5.896 | 13,323 | +0 | 0.00% | 78,558 |
| 2023-01-09 | 2023-01-05 | 5.848 | 13,323 | +0 | 0.00% | 77,918 |
| 2023-01-06 | 2023-01-04 | 5.920 | 13,323 | -41,636 | 0.00% | 78,878 |
| 2022-11-07 | 2022-11-03 | 4.982 | 54,959 | +2,098 | 0.01% | 273,793 |
| 2022-03-07 | 2022-03-03 | 5.619 | 52,861 | +1,766 | 0.01% | 297,025 |
| 2021-11-08 | 2021-11-04 | 6.020 | 51,095 | +1,756 | 0.01% | 307,573 |
| 2021-03-05 | 2021-03-03 | 6.844 | 49,339 | +1,409 | 0.01% | 337,661 |
| 2020-11-10 | 2020-11-06 | 6.049 | 47,930 | +1,668 | 0.01% | 289,929 |
| 2020-07-20 | 2020-07-16 | 5.935 | 46,262 | +31,542 | 0.01% | 274,559 |
| 2020-03-25 | 2020-03-23 | 5.849 | 14,720 | +3,505 | 0.00% | 86,101 |
| 2020-02-28 | 2020-02-26 | 8.455 | 11,215 | +277 | 0.00% | 94,822 |
| 2019-12-19 | 2019-12-17 | 8.674 | 10,938 | +1,367 | 0.00% | 94,880 |
| 2019-11-07 | 2019-11-05 | 10.629 | 9,571 | +285 | 0.00% | 101,728 |
| 2019-02-14 | 2019-02-12 | 14.814 | 9,286 | +176 | 0.00% | 137,562 |
| 2018-11-05 | 2018-11-01 | 17.054 | 9,110 | +195 | 0.00% | 155,361 |
| 2018-10-09 | 2018-10-05 | 16.206 | 8,915 | -6,368 | 0.00% | 144,476 |
| 2018-02-28 | 2018-02-26 | 14.234 | 15,283 | +310 | 0.00% | 217,531 |
| 2018-01-12 | 2018-01-10 | 15.211 | 14,973 | +6,239 | 0.00% | 227,758 |
| 2017-11-08 | 2017-11-06 | 16.191 | 8,734 | +295 | 0.00% | 141,411 |
| 2017-03-01 | 2017-02-27 | 17.876 | 8,439 | +216 | 0.00% | 150,859 |
| 2016-11-07 | 2016-11-03 | 19.990 | 8,223 | +239 | 0.00% | 164,381 |
| 2016-03-31 | 2016-03-29 | 22.726 | 7,984 | -14,257 | 0.00% | 181,444 |
| 2016-03-30 | 2016-03-24 | 22.340 | 22,241 | -14,256 | 0.00% | 496,868 |
| 2016-02-18 | 2016-02-16 | 21.516 | 36,497 | +803 | 0.01% | 785,285 |
| 2015-11-10 | 2015-11-06 | 23.849 | 35,694 | +915 | 0.01% | 851,258 |
| 2015-08-04 | 2015-07-31 | 29.185 | 34,779 | -16,303 | 0.01% | 1,015,035 |
| 2015-03-09 | 2015-03-05 | 28.044 | 51,082 | -1,358 | 0.01% | 1,432,563 |
| 2015-03-06 | 2015-03-04 | 26.351 | 52,440 | -1,359 | 0.01% | 1,381,868 |
| 2015-03-04 | 2015-03-02 | 28.735 | 53,799 | +948 | 0.01% | 1,545,905 |
| 2014-11-10 | 2014-11-06 | 20.477 | 52,851 | +636 | 0.01% | 1,082,230 |
| 2014-02-26 | 2014-02-24 | 16.511 | 52,215 | +1,070 | 0.01% | 862,130 |
| 2013-12-11 | 2013-12-09 | 15.718 | 51,145 | -5,167 | 0.01% | 803,873 |
| 2013-11-07 | 2013-11-05 | 20.179 | 56,312 | +1,215 | 0.01% | 1,136,316 |
| 2013-08-27 | 2013-08-23 | 21.445 | 55,097 | -10,110 | 0.01% | 1,181,558 |
| 2013-03-01 | 2013-02-27 | 29.116 | 65,207 | +2,027 | 0.01% | 1,898,544 |
| 2013-02-04 | 2013-01-31 | 28.258 | 63,180 | -4,898 | 0.01% | 1,785,347 |
| 2013-01-23 | 2013-01-21 | 27.768 | 68,078 | -9,796 | 0.01% | 1,890,396 |
| 2012-12-13 | 2012-12-11 | 29.320 | 77,874 | +4,898 | 0.02% | 2,283,252 |
| 2012-11-22 | 2012-11-20 | 30.463 | 72,976 | -4,898 | 0.01% | 2,223,084 |
| 2012-11-15 | 2012-11-13 | 29.361 | 77,874 | +4,898 | 0.02% | 2,286,432 |
| 2012-11-12 | 2012-11-08 | 33.719 | 72,976 | +2,451 | 0.01% | 2,460,691 |
| 2012-10-22 | 2012-10-18 | 32.156 | 70,525 | +9,467 | 0.01% | 2,267,785 |
| 2012-10-09 | 2012-10-05 | 32.452 | 61,058 | +9,466 | 0.01% | 1,981,426 |
| 2012-10-05 | 2012-10-03 | 32.240 | 51,592 | +14,200 | 0.01% | 1,663,340 |
| 2012-09-21 | 2012-09-19 | 32.156 | 37,392 | +9,466 | 0.01% | 1,202,368 |
| 2012-09-19 | 2012-09-17 | 32.790 | 27,926 | +9,466 | 0.01% | 915,682 |
| 2012-09-11 | 2012-09-07 | 31.226 | 18,460 | +9,467 | 0.00% | 576,435 |
| 2012-07-26 | 2012-07-24 | 33.508 | 8,993 | -4,733 | 0.00% | 301,337 |
| 2012-07-25 | 2012-07-23 | 33.592 | 13,726 | -4,734 | 0.00% | 461,090 |
| 2012-05-10 | 2012-05-08 | 32.114 | 18,460 | -1,419 | 0.00% | 592,815 |
| 2012-05-02 | 2012-04-27 | 32.367 | 19,879 | -1,894 | 0.00% | 643,424 |
| 2012-03-06 | 2012-03-02 | 36.915 | 21,773 | +2,367 | 0.00% | 803,757 |
| 2012-03-05 | 2012-03-01 | 36.611 | 19,406 | +525 | 0.00% | 710,479 |
| 2012-02-28 | 2012-02-24 | 34.874 | 18,881 | +4,605 | 0.00% | 658,458 |
| 2012-02-24 | 2012-02-22 | 35.004 | 14,276 | +9,210 | 0.00% | 499,723 |
| 2012-02-17 | 2012-02-15 | 33.745 | 5,066 | -3,684 | 0.00% | 170,952 |
| 2012-02-16 | 2012-02-14 | 32.312 | 8,750 | +4,605 | 0.00% | 282,728 |
| 2012-02-10 | 2012-02-08 | 32.703 | 4,145 | +921 | 0.00% | 135,552 |
| 2012-02-08 | 2012-02-06 | 33.267 | 3,224 | -4,605 | 0.00% | 107,253 |
| 2012-02-07 | 2012-02-03 | 32.138 | 7,829 | +4,605 | 0.00% | 251,609 |
| 2012-02-06 | 2012-02-02 | 33.137 | 3,224 | -460 | 0.00% | 106,833 |
| 2011-12-14 | 2011-12-12 | 29.880 | 3,684 | -9,210 | 0.00% | 110,077 |
| 2011-12-12 | 2011-12-08 | 30.618 | 12,894 | -9,211 | 0.00% | 394,788 |
| 2011-12-05 | 2011-12-01 | 29.011 | 22,105 | -4,605 | 0.00% | 641,290 |
| 2011-11-28 | 2011-11-24 | 26.362 | 26,710 | +4,605 | 0.01% | 704,126 |
| 2011-11-25 | 2011-11-23 | 26.536 | 22,105 | +13,816 | 0.00% | 586,569 |
| 2011-11-23 | 2011-11-21 | 26.796 | 8,289 | +4,605 | 0.00% | 222,113 |
| 2011-11-08 | 2011-11-04 | 32.377 | 3,684 | +106 | 0.00% | 119,277 |
| 2011-10-18 | 2011-10-14 | 29.604 | 3,578 | -22,361 | 0.00% | 105,925 |
| 2011-10-03 | 2011-09-28 | 27.726 | 25,939 | +13,417 | 0.01% | 719,191 |
| 2011-09-30 | 2011-09-27 | 28.934 | 12,522 | +8,944 | 0.00% | 362,308 |
| 2011-09-05 | 2011-09-01 | 31.885 | 3,578 | -8,944 | 0.00% | 114,085 |
| 2011-08-19 | 2011-08-17 | 31.527 | 12,522 | +8,944 | 0.00% | 394,787 |
| 2011-08-08 | 2011-08-04 | 30.409 | 3,578 | -4,472 | 0.00% | 108,805 |
| 2011-08-05 | 2011-08-03 | 29.783 | 8,050 | +4,472 | 0.00% | 239,756 |
| 2011-04-06 | 2011-04-01 | 28.352 | 3,578 | +1,789 | 0.00% | 101,445 |
| 2011-03-23 | 2011-03-21 | 125.099 | 1,789 | +914 | 0.00% | 223,801 |
| 2011-02-28 | 2011-02-24 | 105.888 | 875 | -4,372 | 0.00% | 92,652 |
| 2011-02-01 | 2011-01-28 | 97.197 | 5,247 | +2,186 | 0.00% | 509,994 |
| 2011-01-31 | 2011-01-27 | 96.969 | 3,061 | +2,186 | 0.00% | 296,821 |
| 2010-10-29 | 2010-10-27 | 54.898 | 875 | +27 | 0.00% | 48,035 |
| 2010-03-25 | 2010-03-23 | 37.971 | 848 | +18 | 0.00% | 32,200 |
| 2009-11-02 | 2009-10-29 | 28.818 | 830 | +11 | 0.00% | 23,919 |
| 2008-10-30 | 2008-10-28 | 25.917 | 819 | +32 | 0.00% | 21,226 |
| 2008-03-26 | 2008-03-20 | 41.702 | 787 | +29 | 0.00% | 32,820 |
| 2007-11-05 | 2007-11-01 | 56.592 | 758 | +90 | 0.00% | 42,896 |
| 2007-06-26 | 2007-06-22 | 52.699 | 668 | 0.00% | 35,203 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy