History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FU YIP SECURITIES AND INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.700 6,000 +0 0.00% 28,200
2025-10-13 2025-10-09 4.670 6,000 +0 0.00% 28,020
2025-10-10 2025-10-08 4.660 6,000 +0 0.00% 27,960
2025-10-09 2025-10-06 4.650 6,000 +0 0.00% 27,900
2025-10-08 2025-10-03 4.680 6,000 +0 0.00% 28,080
2025-10-06 2025-10-02 4.680 6,000 +0 0.00% 28,080
2025-10-03 2025-09-30 4.650 6,000 +0 0.00% 27,900
2025-10-02 2025-09-29 4.680 6,000 +0 0.00% 28,080
2025-09-30 2025-09-26 4.640 6,000 +0 0.00% 27,840
2025-09-29 2025-09-25 4.670 6,000 +0 0.00% 28,020
2025-09-26 2025-09-24 4.690 6,000 +0 0.00% 28,140
2025-09-25 2025-09-23 4.760 6,000 +0 0.00% 28,560
2025-09-24 2025-09-22 4.740 6,000 +0 0.00% 28,440
2025-09-23 2025-09-19 4.720 6,000 +0 0.00% 28,320
2025-09-22 2025-09-18 4.790 6,000 +0 0.00% 28,740
2025-09-19 2025-09-17 4.780 6,000 +0 0.00% 28,680
2025-09-18 2025-09-16 4.760 6,000 +0 0.00% 28,560
2025-09-17 2025-09-15 4.750 6,000 +0 0.00% 28,500
2025-09-16 2025-09-12 4.760 6,000 +0 0.00% 28,560
2025-09-15 2025-09-11 4.790 6,000 +0 0.00% 28,740
2025-09-12 2025-09-10 4.750 6,000 +0 0.00% 28,500
2025-09-11 2025-09-09 4.720 6,000 +0 0.00% 28,320
2025-09-10 2025-09-08 4.710 6,000 +0 0.00% 28,260
2025-09-09 2025-09-05 4.660 6,000 +0 0.00% 27,960
2025-09-08 2025-09-04 4.640 6,000 +0 0.00% 27,840
2025-09-05 2025-09-03 4.650 6,000 +0 0.00% 27,900
2025-09-04 2025-09-02 4.650 6,000 +0 0.00% 27,900
2025-09-03 2025-09-01 4.630 6,000 +0 0.00% 27,780
2025-09-02 2025-08-29 4.670 6,000 +0 0.00% 28,020
2025-09-01 2025-08-28 4.670 6,000 +0 0.00% 28,020
2025-08-29 2025-08-27 4.690 6,000 +0 0.00% 28,140
2025-08-28 2025-08-26 4.760 6,000 +0 0.00% 28,560
2025-08-27 2025-08-25 4.770 6,000 +0 0.00% 28,620
2025-08-26 2025-08-22 4.740 6,000 +0 0.00% 28,440
2025-08-25 2025-08-21 4.760 6,000 +0 0.00% 28,560
2025-08-22 2025-08-20 4.740 6,000 +0 0.00% 28,440
2025-08-21 2025-08-19 4.700 6,000 +0 0.00% 28,200
2025-08-20 2025-08-18 4.730 6,000 +0 0.00% 28,380
2025-08-19 2025-08-15 4.700 6,000 +0 0.00% 28,200
2025-08-18 2025-08-14 4.700 6,000 +0 0.00% 28,200
2025-08-15 2025-08-13 4.700 6,000 +0 0.00% 28,200
2025-08-14 2025-08-12 4.770 6,000 +0 0.00% 28,620
2025-08-13 2025-08-11 4.780 6,000 +0 0.00% 28,680
2025-08-12 2025-08-08 4.770 6,000 +0 0.00% 28,620
2025-08-11 2025-08-07 4.650 6,000 +0 0.00% 27,900
2025-08-08 2025-08-06 4.670 6,000 +0 0.00% 28,020
2025-08-07 2025-08-05 4.670 6,000 +0 0.00% 28,020
2025-08-06 2025-08-04 4.630 6,000 +0 0.00% 27,780
2025-08-05 2025-08-01 4.620 6,000 +0 0.00% 27,720
2025-08-04 2025-07-31 4.590 6,000 +0 0.00% 27,540
2025-08-01 2025-07-30 4.680 6,000 +0 0.00% 28,080
2025-07-31 2025-07-29 4.680 6,000 +0 0.00% 28,080
2025-07-30 2025-07-28 4.700 6,000 +0 0.00% 28,200
2025-07-29 2025-07-25 4.600 6,000 +0 0.00% 27,600
2025-07-28 2025-07-24 4.620 6,000 +0 0.00% 27,720
2025-07-25 2025-07-23 4.660 6,000 +0 0.00% 27,960
2025-07-24 2025-07-22 4.660 6,000 +0 0.00% 27,960
2025-07-23 2025-07-21 4.630 6,000 +0 0.00% 27,780
2025-07-22 2025-07-18 4.630 6,000 +0 0.00% 27,780
2025-07-21 2025-07-17 4.660 6,000 +0 0.00% 27,960
2025-07-18 2025-07-16 4.640 6,000 +0 0.00% 27,840
2025-07-17 2025-07-15 4.580 6,000 +0 0.00% 27,480
2025-07-16 2025-07-14 4.610 6,000 +0 0.00% 27,660
2025-07-15 2025-07-11 4.560 6,000 +0 0.00% 27,360
2025-07-14 2025-07-10 4.550 6,000 +0 0.00% 27,300
2025-07-11 2025-07-09 4.530 6,000 +0 0.00% 27,180
2025-07-10 2025-07-08 4.540 6,000 +0 0.00% 27,240
2025-07-09 2025-07-07 4.480 6,000 +0 0.00% 26,880
2025-07-08 2025-07-04 4.460 6,000 +0 0.00% 26,760
2025-07-07 2025-07-03 4.470 6,000 +0 0.00% 26,820
2025-07-04 2025-07-02 4.530 6,000 +0 0.00% 27,180
2025-07-03 2025-06-30 4.410 6,000 +0 0.00% 26,460
2025-07-02 2025-06-27 4.400 6,000 +0 0.00% 26,400
2025-06-30 2025-06-26 4.360 6,000 +0 0.00% 26,160
2025-06-27 2025-06-25 4.370 6,000 +0 0.00% 26,220
2025-06-26 2025-06-24 4.330 6,000 +0 0.00% 25,980
2025-06-25 2025-06-23 4.280 6,000 +0 0.00% 25,680
2025-06-24 2025-06-20 4.260 6,000 +0 0.00% 25,560
2025-06-23 2025-06-19 4.310 6,000 +0 0.00% 25,860
2025-06-20 2025-06-18 4.350 6,000 +0 0.00% 26,100
2025-06-19 2025-06-17 4.340 6,000 +0 0.00% 26,040
2025-06-18 2025-06-16 4.350 6,000 +0 0.00% 26,100
2025-06-17 2025-06-13 4.350 6,000 +0 0.00% 26,100
2025-06-16 2025-06-12 4.370 6,000 +0 0.00% 26,220
2025-06-13 2025-06-11 4.380 6,000 +0 0.00% 26,280
2025-06-12 2025-06-10 4.390 6,000 +0 0.00% 26,340
2025-06-11 2025-06-09 4.380 6,000 +0 0.00% 26,280
2025-06-10 2025-06-06 4.390 6,000 +0 0.00% 26,340
2025-06-09 2025-06-05 4.390 6,000 +0 0.00% 26,340
2025-06-06 2025-06-04 4.390 6,000 +0 0.00% 26,340
2025-06-05 2025-06-03 4.440 6,000 +0 0.00% 26,640
2025-06-04 2025-06-02 4.440 6,000 +0 0.00% 26,640
2025-06-03 2025-05-30 4.380 6,000 +0 0.00% 26,280
2025-06-02 2025-05-29 4.470 6,000 +0 0.00% 26,820
2025-05-30 2025-05-28 4.490 6,000 +0 0.00% 26,940
2025-05-29 2025-05-27 4.410 6,000 +0 0.00% 26,460
2025-05-28 2025-05-26 4.420 6,000 +0 0.00% 26,520
2025-05-27 2025-05-23 4.370 6,000 +0 0.00% 26,220
2025-05-26 2025-05-22 4.380 6,000 +0 0.00% 26,280
2025-05-23 2025-05-21 4.380 6,000 +0 0.00% 26,280
2025-05-22 2025-05-20 4.370 6,000 +0 0.00% 26,220
2025-05-21 2025-05-19 4.350 6,000 +0 0.00% 26,100
2025-05-20 2025-05-16 4.380 6,000 +0 0.00% 26,280
2025-05-19 2025-05-15 4.380 6,000 +0 0.00% 26,280
2025-05-16 2025-05-14 4.370 6,000 +0 0.00% 26,220
2025-05-15 2025-05-13 4.390 6,000 +0 0.00% 26,340
2025-05-14 2025-05-12 4.350 6,000 +0 0.00% 26,100
2025-05-13 2025-05-09 4.300 6,000 +0 0.00% 25,800
2025-05-12 2025-05-08 4.290 6,000 +0 0.00% 25,740
2025-05-09 2025-05-07 4.290 6,000 +0 0.00% 25,740
2025-05-08 2025-05-06 4.290 6,000 +0 0.00% 25,740
2025-05-07 2025-05-02 4.270 6,000 +0 0.00% 25,620
2025-05-06 2025-04-30 4.250 6,000 +0 0.00% 25,500
2025-05-02 2025-04-29 4.200 6,000 +0 0.00% 25,200
2025-04-30 2025-04-28 4.200 6,000 +0 0.00% 25,200
2025-04-29 2025-04-25 4.180 6,000 +0 0.00% 25,080
2025-04-28 2025-04-24 4.130 6,000 +0 0.00% 24,780
2025-04-25 2025-04-23 4.180 6,000 +0 0.00% 25,080
2025-04-24 2025-04-22 4.120 6,000 +0 0.00% 24,720
2025-04-23 2025-04-17 4.150 6,000 +0 0.00% 24,900
2025-04-22 2025-04-16 4.100 6,000 +0 0.00% 24,600
2025-04-17 2025-04-15 4.090 6,000 +0 0.00% 24,540
2025-04-16 2025-04-14 4.110 6,000 +0 0.00% 24,660
2025-04-15 2025-04-11 4.100 6,000 +0 0.00% 24,600
2025-04-14 2025-04-10 4.110 6,000 +0 0.00% 24,660
2025-04-11 2025-04-09 4.050 6,000 +0 0.00% 24,300
2025-04-10 2025-04-08 4.050 6,000 +0 0.00% 24,300
2025-04-09 2025-04-07 4.120 6,000 +0 0.00% 24,720
2025-04-08 2025-04-03 4.310 6,000 +0 0.00% 25,860
2025-04-07 2025-04-02 4.340 6,000 +0 0.00% 26,040
2025-04-03 2025-04-01 4.280 6,000 +0 0.00% 25,680
2025-04-02 2025-03-31 4.330 6,000 +0 0.00% 25,980
2025-04-01 2025-03-28 4.220 6,000 +0 0.00% 25,320
2025-03-31 2025-03-27 4.180 6,000 +0 0.00% 25,080
2025-03-28 2025-03-26 4.200 6,000 +0 0.00% 25,200
2025-03-27 2025-03-25 4.180 6,000 +0 0.00% 25,080
2025-03-26 2025-03-24 4.180 6,000 +0 0.00% 25,080
2025-03-25 2025-03-21 4.190 6,000 +0 0.00% 25,140
2025-03-24 2025-03-20 4.170 6,000 +0 0.00% 25,020
2025-03-21 2025-03-19 4.190 6,000 +0 0.00% 25,140
2025-03-20 2025-03-18 4.230 6,000 +0 0.00% 25,380
2025-03-19 2025-03-17 4.250 6,000 +0 0.00% 25,500
2025-03-18 2025-03-14 4.190 6,000 +0 0.00% 25,140
2025-03-17 2025-03-13 4.190 6,000 +0 0.00% 25,140
2025-03-14 2025-03-12 4.220 6,000 +0 0.00% 25,320
2025-03-13 2025-03-11 4.280 6,000 +0 0.00% 25,680
2025-03-12 2025-03-10 4.180 6,000 +0 0.00% 25,080
2025-03-11 2025-03-07 4.580 6,000 +0 0.00% 27,479
2025-03-10 2025-03-06 4.580 6,000 +196 0.00% 27,479
2025-03-07 2025-03-05 4.570 5,804 +0 0.00% 26,522
2025-03-06 2025-03-04 4.487 5,804 +0 0.00% 26,042
2025-03-05 2025-03-03 4.487 5,804 +0 0.00% 26,042
2025-03-04 2025-02-28 4.425 5,804 +0 0.00% 25,682
2025-03-03 2025-02-27 4.487 5,804 +0 0.00% 26,042
2025-02-28 2025-02-26 4.425 5,804 +0 0.00% 25,682
2025-02-27 2025-02-25 4.425 5,804 +0 0.00% 25,682
2025-02-26 2025-02-24 4.508 5,804 +0 0.00% 26,162
2025-02-25 2025-02-21 4.435 5,804 +0 0.00% 25,742
2025-02-24 2025-02-20 4.435 5,804 +0 0.00% 25,742
2025-02-21 2025-02-19 4.435 5,804 +0 0.00% 25,742
2025-02-20 2025-02-18 4.414 5,804 +0 0.00% 25,622
2025-02-19 2025-02-17 4.321 5,804 +0 0.00% 25,082
2025-02-18 2025-02-14 4.394 5,804 +0 0.00% 25,502
2025-02-17 2025-02-13 4.270 5,804 +0 0.00% 24,782
2025-02-14 2025-02-12 4.280 5,804 +0 0.00% 24,842
2025-02-13 2025-02-11 4.259 5,804 +0 0.00% 24,722
2025-02-12 2025-02-10 4.249 5,804 +0 0.00% 24,662
2025-02-11 2025-02-07 4.239 5,804 +0 0.00% 24,602
2025-02-10 2025-02-06 4.270 5,804 +0 0.00% 24,782
2025-02-07 2025-02-05 4.280 5,804 +0 0.00% 24,842
2025-02-06 2025-02-04 4.228 5,804 +0 0.00% 24,542
2025-02-05 2025-02-03 4.270 5,804 +0 0.00% 24,782
2025-02-04 2025-01-28 4.208 5,804 +0 0.00% 24,422
2025-02-03 2025-01-24 4.187 5,804 +0 0.00% 24,302
2025-01-27 2025-01-23 4.187 5,804 +0 0.00% 24,302
2025-01-24 2025-01-22 4.187 5,804 +0 0.00% 24,302
2025-01-23 2025-01-21 4.218 5,804 +0 0.00% 24,482
2025-01-22 2025-01-20 4.218 5,804 +0 0.00% 24,482
2025-01-21 2025-01-17 4.197 5,804 +0 0.00% 24,362
2025-01-20 2025-01-16 4.177 5,804 +0 0.00% 24,242
2025-01-17 2025-01-15 4.177 5,804 +0 0.00% 24,242
2025-01-16 2025-01-14 4.197 5,804 +0 0.00% 24,362
2025-01-15 2025-01-13 4.166 5,804 +0 0.00% 24,182
2025-01-14 2025-01-10 4.208 5,804 +0 0.00% 24,422
2025-01-13 2025-01-09 4.249 5,804 +0 0.00% 24,662
2025-01-10 2025-01-08 4.239 5,804 +0 0.00% 24,602
2025-01-09 2025-01-07 4.228 5,804 +0 0.00% 24,542
2025-01-08 2025-01-06 4.259 5,804 +0 0.00% 24,722
2025-01-07 2025-01-03 4.249 5,804 +0 0.00% 24,662
2025-01-06 2025-01-02 4.280 5,804 +0 0.00% 24,842
2025-01-03 2024-12-31 4.270 5,804 +0 0.00% 24,782
2025-01-02 2024-12-27 4.290 5,804 +0 0.00% 24,902
2024-12-30 2024-12-24 4.228 5,804 +0 0.00% 24,542
2024-12-27 2024-12-20 4.259 5,804 +0 0.00% 24,722
2024-12-23 2024-12-19 4.197 5,804 +0 0.00% 24,362
2024-12-20 2024-12-18 4.290 5,804 +0 0.00% 24,902
2024-12-19 2024-12-17 4.197 5,804 +0 0.00% 24,362
2024-12-18 2024-12-16 4.259 5,804 +0 0.00% 24,722
2024-12-17 2024-12-13 4.249 5,804 +0 0.00% 24,662
2024-12-16 2024-12-12 4.270 5,804 +0 0.00% 24,782
2024-12-13 2024-12-11 4.239 5,804 +0 0.00% 24,602
2024-12-12 2024-12-10 4.301 5,804 +0 0.00% 24,962
2024-12-11 2024-12-09 4.280 5,804 +0 0.00% 24,842
2024-12-10 2024-12-06 4.228 5,804 +0 0.00% 24,542
2024-12-09 2024-12-05 4.187 5,804 +0 0.00% 24,302
2024-12-06 2024-12-04 4.249 5,804 +0 0.00% 24,662
2024-12-05 2024-12-03 4.197 5,804 +0 0.00% 24,362
2024-12-04 2024-12-02 4.197 5,804 +0 0.00% 24,362
2024-12-03 2024-11-29 4.146 5,804 +0 0.00% 24,062
2024-12-02 2024-11-28 4.135 5,804 +0 0.00% 24,002
2024-11-29 2024-11-27 4.177 5,804 +0 0.00% 24,242
2024-11-28 2024-11-26 4.135 5,804 +0 0.00% 24,002
2024-11-27 2024-11-25 4.135 5,804 +0 0.00% 24,002
2024-11-26 2024-11-22 4.197 5,804 +0 0.00% 24,362
2024-11-25 2024-11-21 4.218 5,804 +0 0.00% 24,482
2024-11-22 2024-11-20 4.239 5,804 +0 0.00% 24,602
2024-11-21 2024-11-19 4.125 5,804 +0 0.00% 23,942
2024-11-20 2024-11-18 4.104 5,804 +0 0.00% 23,822
2024-11-19 2024-11-15 4.115 5,804 +0 0.00% 23,882
2024-11-18 2024-11-14 4.115 5,804 +0 0.00% 23,882
2024-11-15 2024-11-13 4.166 5,804 +0 0.00% 24,182
2024-11-14 2024-11-12 4.146 5,804 +0 0.00% 24,062
2024-11-13 2024-11-11 4.177 5,804 +0 0.00% 24,242
2024-11-12 2024-11-08 4.583 5,804 +0 0.00% 26,597
2024-11-11 2024-11-07 4.583 5,804 +239 0.00% 26,597
2024-11-08 2024-11-06 4.572 5,565 +0 0.00% 25,442
2024-11-07 2024-11-05 4.615 5,565 +0 0.00% 25,682
2024-11-06 2024-11-04 4.593 5,565 +0 0.00% 25,562
2024-11-05 2024-11-01 4.561 5,565 +0 0.00% 25,382
2024-11-04 2024-10-31 4.561 5,565 +0 0.00% 25,382
2024-11-01 2024-10-30 4.658 5,565 +0 0.00% 25,922
2024-10-31 2024-10-29 4.550 5,565 +0 0.00% 25,322
2024-10-30 2024-10-28 4.583 5,565 +0 0.00% 25,502
2024-10-29 2024-10-25 4.561 5,565 +0 0.00% 25,382
2024-10-28 2024-10-24 4.572 5,565 +0 0.00% 25,442
2024-10-25 2024-10-23 4.604 5,565 +0 0.00% 25,622
2024-10-24 2024-10-22 4.615 5,565 +0 0.00% 25,682
2024-10-23 2024-10-21 4.636 5,565 +0 0.00% 25,802
2024-10-22 2024-10-18 4.636 5,565 +0 0.00% 25,802
2024-10-21 2024-10-17 4.561 5,565 +0 0.00% 25,382
2024-10-18 2024-10-16 4.572 5,565 +0 0.00% 25,442
2024-10-17 2024-10-15 4.550 5,565 +0 0.00% 25,322
2024-10-16 2024-10-14 4.604 5,565 +0 0.00% 25,622
2024-10-15 2024-10-10 4.561 5,565 +0 0.00% 25,382
2024-10-14 2024-10-09 4.550 5,565 +0 0.00% 25,322
2024-10-10 2024-10-08 4.518 5,565 +0 0.00% 25,142
2024-10-09 2024-10-07 4.690 5,565 +0 0.00% 26,102
2024-10-08 2024-10-04 4.529 5,565 +0 0.00% 25,202
2024-10-07 2024-10-03 4.485 5,565 +0 0.00% 24,962
2024-10-04 2024-10-02 4.518 5,565 +0 0.00% 25,142
2024-10-03 2024-09-30 4.464 5,565 +0 0.00% 24,842
2024-10-02 2024-09-27 4.475 5,565 +0 0.00% 24,902
2024-09-30 2024-09-26 4.453 5,565 +0 0.00% 24,782
2024-09-27 2024-09-25 4.432 5,565 +0 0.00% 24,662
2024-09-26 2024-09-24 4.485 5,565 +0 0.00% 24,962
2024-09-25 2024-09-23 4.475 5,565 +0 0.00% 24,902
2024-09-24 2024-09-20 4.464 5,565 +0 0.00% 24,842
2024-09-23 2024-09-19 4.442 5,565 +0 0.00% 24,722
2024-09-20 2024-09-17 4.421 5,565 +0 0.00% 24,602
2024-09-19 2024-09-16 4.388 5,565 +0 0.00% 24,422
2024-09-17 2024-09-13 4.302 5,565 +0 0.00% 23,942
2024-09-16 2024-09-12 4.227 5,565 +0 0.00% 23,522
2024-09-13 2024-09-11 4.237 5,565 +0 0.00% 23,582
2024-09-12 2024-09-10 4.259 5,565 +0 0.00% 23,702
2024-09-11 2024-09-09 4.237 5,565 +0 0.00% 23,582
2024-09-10 2024-09-05 4.248 5,565 +0 0.00% 23,642
2024-09-09 2024-09-04 4.248 5,565 +0 0.00% 23,642
2024-09-05 2024-09-03 4.140 5,565 +0 0.00% 23,041
2024-09-04 2024-09-02 4.097 5,565 +0 0.00% 22,801
2024-09-03 2024-08-30 4.140 5,565 +0 0.00% 23,041
2024-09-02 2024-08-29 4.076 5,565 +0 0.00% 22,681
2024-08-30 2024-08-28 4.043 5,565 +0 0.00% 22,501
2024-08-29 2024-08-27 4.087 5,565 +0 0.00% 22,741
2024-08-28 2024-08-26 4.087 5,565 +0 0.00% 22,741
2024-08-27 2024-08-23 4.054 5,565 +0 0.00% 22,561
2024-08-26 2024-08-22 4.108 5,565 +0 0.00% 22,861
2024-08-23 2024-08-21 4.162 5,565 +0 0.00% 23,162
2024-08-22 2024-08-20 4.184 5,565 +0 0.00% 23,282
2024-08-21 2024-08-19 4.130 5,565 +0 0.00% 22,981
2024-08-20 2024-08-16 4.140 5,565 +0 0.00% 23,041
2024-08-19 2024-08-15 4.130 5,565 +0 0.00% 22,981
2024-08-16 2024-08-14 4.043 5,565 +0 0.00% 22,501
2024-08-15 2024-08-13 4.076 5,565 +0 0.00% 22,681
2024-08-14 2024-08-12 4.076 5,565 +0 0.00% 22,681
2024-08-13 2024-08-09 4.054 5,565 +0 0.00% 22,561
2024-08-12 2024-08-08 4.076 5,565 +0 0.00% 22,681
2024-08-09 2024-08-07 4.076 5,565 +0 0.00% 22,681
2024-08-08 2024-08-06 4.033 5,565 +0 0.00% 22,441
2024-08-07 2024-08-05 4.011 5,565 +0 0.00% 22,321
2024-08-06 2024-08-02 4.043 5,565 +0 0.00% 22,501
2024-08-05 2024-08-01 4.043 5,565 +0 0.00% 22,501
2024-08-02 2024-07-31 4.043 5,565 +0 0.00% 22,501
2024-08-01 2024-07-30 4.043 5,565 +0 0.00% 22,501
2024-07-31 2024-07-29 4.043 5,565 +0 0.00% 22,501
2024-07-30 2024-07-26 4.054 5,565 +0 0.00% 22,561
2024-07-29 2024-07-25 4.043 5,565 +0 0.00% 22,501
2024-07-26 2024-07-24 4.043 5,565 +0 0.00% 22,501
2024-07-25 2024-07-23 4.054 5,565 +0 0.00% 22,561
2024-07-24 2024-07-22 4.097 5,565 +0 0.00% 22,801
2024-07-23 2024-07-19 4.097 5,565 +0 0.00% 22,801
2024-07-22 2024-07-18 4.076 5,565 +0 0.00% 22,681
2024-07-19 2024-07-17 4.022 5,565 +0 0.00% 22,381
2024-07-18 2024-07-16 3.936 5,565 +0 0.00% 21,901
2024-07-17 2024-07-15 3.968 5,565 +0 0.00% 22,081
2024-07-16 2024-07-12 3.989 5,565 +0 0.00% 22,201
2024-07-15 2024-07-11 3.914 5,565 +0 0.00% 21,781
2024-07-12 2024-07-10 3.882 5,565 +0 0.00% 21,601
2024-07-11 2024-07-09 3.882 5,565 +0 0.00% 21,601
2024-07-10 2024-07-08 3.892 5,565 +0 0.00% 21,661
2024-07-09 2024-07-05 3.914 5,565 +0 0.00% 21,781
2024-07-08 2024-07-04 3.946 5,565 +0 0.00% 21,961
2024-07-05 2024-07-03 3.936 5,565 +0 0.00% 21,901
2024-07-04 2024-07-02 3.892 5,565 +0 0.00% 21,661
2024-07-03 2024-06-28 3.914 5,565 +0 0.00% 21,781
2024-07-02 2024-06-27 3.871 5,565 +0 0.00% 21,541
2024-06-28 2024-06-26 3.860 5,565 +0 0.00% 21,481
2024-06-27 2024-06-25 3.882 5,565 +0 0.00% 21,601
2024-06-26 2024-06-24 3.903 5,565 +0 0.00% 21,721
2024-06-25 2024-06-21 3.914 5,565 +0 0.00% 21,781
2024-06-24 2024-06-20 3.946 5,565 +0 0.00% 21,961
2024-06-21 2024-06-19 3.946 5,565 +0 0.00% 21,961
2024-06-20 2024-06-18 3.925 5,565 +0 0.00% 21,841
2024-06-19 2024-06-17 3.936 5,565 +0 0.00% 21,901
2024-06-18 2024-06-14 3.968 5,565 +0 0.00% 22,081
2024-06-17 2024-06-13 3.989 5,565 +0 0.00% 22,201
2024-06-14 2024-06-12 3.968 5,565 +0 0.00% 22,081
2024-06-13 2024-06-11 4.000 5,565 +0 0.00% 22,261
2024-06-12 2024-06-07 3.989 5,565 +0 0.00% 22,201
2024-06-11 2024-06-06 3.989 5,565 +0 0.00% 22,201
2024-06-07 2024-06-05 4.000 5,565 +0 0.00% 22,261
2024-06-06 2024-06-04 4.022 5,565 +0 0.00% 22,381
2024-06-05 2024-06-03 3.989 5,565 +0 0.00% 22,201
2024-06-04 2024-05-31 3.936 5,565 +0 0.00% 21,901
2024-06-03 2024-05-30 3.957 5,565 +0 0.00% 22,021
2024-05-31 2024-05-29 3.989 5,565 +0 0.00% 22,201
2024-05-30 2024-05-28 4.054 5,565 +0 0.00% 22,561
2024-05-29 2024-05-27 4.065 5,565 +0 0.00% 22,621
2024-05-28 2024-05-24 4.033 5,565 +0 0.00% 22,441
2024-05-27 2024-05-23 4.054 5,565 +0 0.00% 22,561
2024-05-24 2024-05-22 4.119 5,565 +0 0.00% 22,921
2024-05-23 2024-05-21 4.119 5,565 +0 0.00% 22,921
2024-05-22 2024-05-20 4.194 5,565 +0 0.00% 23,342
2024-05-21 2024-05-17 4.151 5,565 +0 0.00% 23,101
2024-05-20 2024-05-16 4.140 5,565 +0 0.00% 23,041
2024-05-17 2024-05-14 4.108 5,565 +0 0.00% 22,861
2024-05-16 2024-05-13 4.130 5,565 +0 0.00% 22,981
2024-05-14 2024-05-10 4.097 5,565 +0 0.00% 22,801
2024-05-13 2024-05-09 3.957 5,565 +0 0.00% 22,021
2024-05-10 2024-05-08 3.946 5,565 +0 0.00% 21,961
2024-05-09 2024-05-07 3.968 5,565 +0 0.00% 22,081
2024-05-08 2024-05-06 3.936 5,565 +0 0.00% 21,901
2024-05-07 2024-05-03 3.946 5,565 +0 0.00% 21,961
2024-05-06 2024-05-02 3.925 5,565 +0 0.00% 21,841
2024-05-03 2024-04-30 3.936 5,565 +0 0.00% 21,901
2024-05-02 2024-04-29 3.925 5,565 +0 0.00% 21,841
2024-04-30 2024-04-26 3.946 5,565 +0 0.00% 21,961
2024-04-29 2024-04-25 3.914 5,565 +0 0.00% 21,781
2024-04-26 2024-04-24 3.968 5,565 +0 0.00% 22,081
2024-04-25 2024-04-23 3.925 5,565 +0 0.00% 21,841
2024-04-24 2024-04-22 3.925 5,565 +0 0.00% 21,841
2024-04-23 2024-04-19 3.860 5,565 +0 0.00% 21,481
2024-04-22 2024-04-18 3.936 5,565 +0 0.00% 21,901
2024-04-19 2024-04-17 3.936 5,565 +0 0.00% 21,901
2024-04-18 2024-04-16 4.000 5,565 +0 0.00% 22,261
2024-04-17 2024-04-15 4.076 5,565 +0 0.00% 22,681
2024-04-16 2024-04-12 4.130 5,565 +0 0.00% 22,981
2024-04-15 2024-04-11 4.151 5,565 +0 0.00% 23,101
2024-04-12 2024-04-10 4.151 5,565 +0 0.00% 23,101
2024-04-11 2024-04-09 4.130 5,565 +0 0.00% 22,981
2024-04-10 2024-04-08 4.119 5,565 +0 0.00% 22,921
2024-04-09 2024-04-05 4.140 5,565 +0 0.00% 23,041
2024-04-08 2024-04-03 4.151 5,565 +0 0.00% 23,101
2024-04-05 2024-04-02 4.151 5,565 +0 0.00% 23,101
2024-04-03 2024-03-28 4.130 5,565 +0 0.00% 22,981
2024-04-02 2024-03-27 4.119 5,565 +0 0.00% 22,921
2024-03-28 2024-03-26 4.119 5,565 +0 0.00% 22,921
2024-03-27 2024-03-25 4.119 5,565 +0 0.00% 22,921
2024-03-26 2024-03-22 4.184 5,565 +0 0.00% 23,282
2024-03-25 2024-03-21 4.162 5,565 +0 0.00% 23,162
2024-03-22 2024-03-20 4.151 5,565 +0 0.00% 23,101
2024-03-21 2024-03-19 4.151 5,565 +0 0.00% 23,101
2024-03-20 2024-03-18 4.194 5,565 +0 0.00% 23,342
2024-03-19 2024-03-15 4.194 5,565 +0 0.00% 23,342
2024-03-18 2024-03-14 4.205 5,565 +0 0.00% 23,402
2024-03-15 2024-03-13 4.259 5,565 +0 0.00% 23,702
2024-03-14 2024-03-12 4.227 5,565 +0 0.00% 23,522
2024-03-13 2024-03-11 4.216 5,565 +0 0.00% 23,462
2024-03-12 2024-03-08 4.227 5,565 +0 0.00% 23,522
2024-03-11 2024-03-07 4.173 5,565 +0 0.00% 23,222
2024-03-08 2024-03-06 4.184 5,565 +0 0.00% 23,282
2024-03-07 2024-03-05 4.184 5,565 +0 0.00% 23,282
2024-03-06 2024-03-04 4.464 5,565 +0 0.00% 24,844
2024-03-05 2024-03-01 4.532 5,565 +203 0.00% 25,218
2024-03-04 2024-02-29 4.532 5,362 +0 0.00% 24,298
2024-03-01 2024-02-28 4.565 5,362 +0 0.00% 24,478
2024-02-29 2024-02-27 4.587 5,362 +0 0.00% 24,598
2024-02-28 2024-02-26 4.599 5,362 +0 0.00% 24,658
2024-02-27 2024-02-23 4.599 5,362 +0 0.00% 24,658
2024-02-26 2024-02-22 4.554 5,362 +0 0.00% 24,418
2024-02-23 2024-02-21 4.599 5,362 +0 0.00% 24,658
2024-02-22 2024-02-20 4.565 5,362 +0 0.00% 24,478
2024-02-21 2024-02-19 4.543 5,362 +0 0.00% 24,358
2024-02-20 2024-02-16 4.543 5,362 +0 0.00% 24,358
2024-02-19 2024-02-15 4.520 5,362 +0 0.00% 24,238
2024-02-16 2024-02-14 4.476 5,362 +0 0.00% 23,998
2024-02-15 2024-02-09 4.509 5,362 +0 0.00% 24,178
2024-02-14 2024-02-07 4.498 5,362 +0 0.00% 24,118
2024-02-08 2024-02-06 4.476 5,362 +0 0.00% 23,998
2024-02-07 2024-02-05 4.498 5,362 +0 0.00% 24,118
2024-02-06 2024-02-02 4.487 5,362 +0 0.00% 24,058
2024-02-05 2024-02-01 4.442 5,362 +0 0.00% 23,818
2024-02-02 2024-01-31 4.375 5,362 +0 0.00% 23,458
2024-02-01 2024-01-30 4.476 5,362 +0 0.00% 23,998
2024-01-31 2024-01-29 4.487 5,362 +0 0.00% 24,058
2024-01-30 2024-01-26 4.487 5,362 +0 0.00% 24,058
2024-01-29 2024-01-25 4.453 5,362 +0 0.00% 23,878
2024-01-26 2024-01-24 4.476 5,362 +0 0.00% 23,998
2024-01-25 2024-01-23 4.386 5,362 +0 0.00% 23,518
2024-01-24 2024-01-22 4.386 5,362 +0 0.00% 23,518
2024-01-23 2024-01-19 4.420 5,362 +0 0.00% 23,698
2024-01-22 2024-01-18 4.476 5,362 +0 0.00% 23,998
2024-01-19 2024-01-17 4.442 5,362 +0 0.00% 23,818
2024-01-18 2024-01-16 4.576 5,362 +0 0.00% 24,538
2024-01-17 2024-01-15 4.621 5,362 +0 0.00% 24,778
2024-01-16 2024-01-12 4.722 5,362 +0 0.00% 25,318
2024-01-15 2024-01-11 4.733 5,362 +0 0.00% 25,378
2024-01-12 2024-01-10 4.610 5,362 +0 0.00% 24,718
2024-01-11 2024-01-09 4.599 5,362 +0 0.00% 24,658
2024-01-10 2024-01-08 4.587 5,362 +0 0.00% 24,598
2024-01-09 2024-01-05 4.655 5,362 +0 0.00% 24,958
2024-01-08 2024-01-04 4.699 5,362 +0 0.00% 25,198
2024-01-05 2024-01-03 4.610 5,362 +0 0.00% 24,718
2024-01-04 2024-01-02 4.532 5,362 +0 0.00% 24,298
2024-01-03 2023-12-29 4.543 5,362 +0 0.00% 24,358
2024-01-02 2023-12-28 4.543 5,362 +0 0.00% 24,358
2023-12-29 2023-12-27 4.487 5,362 +0 0.00% 24,058
2023-12-28 2023-12-22 4.509 5,362 +0 0.00% 24,178
2023-12-27 2023-12-21 4.498 5,362 +0 0.00% 24,118
2023-12-22 2023-12-20 4.554 5,362 +0 0.00% 24,418
2023-12-21 2023-12-19 4.498 5,362 +0 0.00% 24,118
2023-12-20 2023-12-18 4.565 5,362 +0 0.00% 24,478
2023-12-19 2023-12-15 4.498 5,362 +0 0.00% 24,118
2023-12-18 2023-12-14 4.397 5,362 +0 0.00% 23,578
2023-12-15 2023-12-13 4.319 5,362 +0 0.00% 23,158
2023-12-14 2023-12-12 4.341 5,362 +0 0.00% 23,278
2023-12-13 2023-12-11 4.341 5,362 +0 0.00% 23,278
2023-12-12 2023-12-08 4.364 5,362 +0 0.00% 23,398
2023-12-11 2023-12-07 4.364 5,362 +0 0.00% 23,398
2023-12-08 2023-12-06 4.431 5,362 +0 0.00% 23,758
2023-12-07 2023-12-05 4.408 5,362 +0 0.00% 23,638
2023-12-06 2023-12-04 4.341 5,362 +0 0.00% 23,278
2023-12-05 2023-12-01 4.330 5,362 +0 0.00% 23,218
2023-12-04 2023-11-30 4.252 5,362 +0 0.00% 22,798
2023-12-01 2023-11-29 4.375 5,362 +0 0.00% 23,458
2023-11-30 2023-11-28 4.442 5,362 +0 0.00% 23,818
2023-11-29 2023-11-27 4.476 5,362 +0 0.00% 23,998
2023-11-28 2023-11-24 4.498 5,362 +0 0.00% 24,118
2023-11-27 2023-11-23 4.476 5,362 +0 0.00% 23,998
2023-11-24 2023-11-22 4.476 5,362 +0 0.00% 23,998
2023-11-23 2023-11-21 4.476 5,362 +0 0.00% 23,998
2023-11-22 2023-11-20 4.498 5,362 +0 0.00% 24,118
2023-11-21 2023-11-17 4.509 5,362 +0 0.00% 24,178
2023-11-20 2023-11-16 4.476 5,362 +0 0.00% 23,998
2023-11-17 2023-11-15 4.476 5,362 +0 0.00% 23,998
2023-11-16 2023-11-14 4.464 5,362 +0 0.00% 23,938
2023-11-15 2023-11-13 4.420 5,362 +0 0.00% 23,698
2023-11-14 2023-11-10 4.364 5,362 +0 0.00% 23,398
2023-11-13 2023-11-09 4.386 5,362 +0 0.00% 23,518
2023-11-10 2023-11-08 4.431 5,362 +0 0.00% 23,758
2023-11-09 2023-11-07 4.420 5,362 +0 0.00% 23,698
2023-11-08 2023-11-06 4.464 5,362 +0 0.00% 23,938
2023-11-07 2023-11-03 4.893 5,362 +0 0.00% 26,234
2023-11-06 2023-11-02 4.916 5,362 +224 0.00% 26,359
2023-11-03 2023-11-01 4.834 5,138 +0 0.00% 24,838
2023-11-02 2023-10-31 4.764 5,138 +0 0.00% 24,478
2023-11-01 2023-10-30 4.787 5,138 +0 0.00% 24,598
2023-10-31 2023-10-27 4.764 5,138 +0 0.00% 24,478
2023-10-30 2023-10-26 4.776 5,138 +0 0.00% 24,538
2023-10-27 2023-10-25 4.787 5,138 +0 0.00% 24,598
2023-10-26 2023-10-24 4.799 5,138 +0 0.00% 24,658
2023-10-25 2023-10-20 4.787 5,138 +0 0.00% 24,598
2023-10-24 2023-10-19 4.741 5,138 +0 0.00% 24,358
2023-10-20 2023-10-18 4.787 5,138 +0 0.00% 24,598
2023-10-19 2023-10-17 4.869 5,138 +0 0.00% 25,018
2023-10-18 2023-10-16 4.822 5,138 +0 0.00% 24,778
2023-10-17 2023-10-13 4.729 5,138 +0 0.00% 24,298
2023-10-16 2023-10-12 4.729 5,138 +0 0.00% 24,298
2023-10-13 2023-10-11 4.729 5,138 +0 0.00% 24,298
2023-10-12 2023-10-10 4.764 5,138 +0 0.00% 24,478
2023-10-11 2023-10-09 4.764 5,138 +0 0.00% 24,478
2023-10-10 2023-10-06 4.706 5,138 +0 0.00% 24,178
2023-10-09 2023-10-05 4.671 5,138 +0 0.00% 23,998
2023-10-06 2023-10-04 4.601 5,138 +0 0.00% 23,638
2023-10-05 2023-10-03 4.624 5,138 +0 0.00% 23,758
2023-10-04 2023-09-29 4.624 5,138 +0 0.00% 23,758
2023-10-03 2023-09-28 4.659 5,138 +0 0.00% 23,938
2023-09-29 2023-09-27 4.659 5,138 +0 0.00% 23,938
2023-09-28 2023-09-26 4.682 5,138 +0 0.00% 24,058
2023-09-27 2023-09-25 4.811 5,138 +0 0.00% 24,718
2023-09-26 2023-09-22 4.799 5,138 +0 0.00% 24,658
2023-09-25 2023-09-21 4.834 5,138 +0 0.00% 24,838
2023-09-22 2023-09-20 4.776 5,138 +0 0.00% 24,538
2023-09-21 2023-09-19 4.799 5,138 +0 0.00% 24,658
2023-09-20 2023-09-18 4.846 5,138 +0 0.00% 24,898
2023-09-19 2023-09-15 4.787 5,138 +0 0.00% 24,598
2023-09-18 2023-09-14 4.776 5,138 +0 0.00% 24,538
2023-09-15 2023-09-13 4.776 5,138 +0 0.00% 24,538
2023-09-14 2023-09-12 4.881 5,138 +0 0.00% 25,078
2023-09-13 2023-09-11 4.916 5,138 +0 0.00% 25,258
2023-09-12 2023-09-07 4.939 5,138 +0 0.00% 25,378
2023-09-11 2023-09-06 4.951 5,138 +0 0.00% 25,438
2023-09-07 2023-09-05 4.881 5,138 +0 0.00% 25,078
2023-09-06 2023-09-04 4.986 5,138 +0 0.00% 25,618
2023-09-05 2023-08-31 5.103 5,138 +0 0.00% 26,218
2023-09-04 2023-08-30 5.161 5,138 +0 0.00% 26,518
2023-08-31 2023-08-29 5.126 5,138 +0 0.00% 26,338
2023-08-30 2023-08-28 5.126 5,138 +0 0.00% 26,338
2023-08-29 2023-08-25 5.068 5,138 +0 0.00% 26,038
2023-08-28 2023-08-24 5.056 5,138 +0 0.00% 25,978
2023-08-25 2023-08-23 5.044 5,138 +0 0.00% 25,918
2023-08-24 2023-08-22 5.079 5,138 +0 0.00% 26,098
2023-08-23 2023-08-21 5.103 5,138 +0 0.00% 26,218
2023-08-22 2023-08-18 5.290 5,138 +0 0.00% 27,178
2023-08-21 2023-08-17 5.325 5,138 +0 0.00% 27,358
2023-08-18 2023-08-16 5.325 5,138 +0 0.00% 27,358
2023-08-17 2023-08-15 5.336 5,138 +0 0.00% 27,418
2023-08-16 2023-08-14 5.325 5,138 +0 0.00% 27,358
2023-08-15 2023-08-11 5.383 5,138 +0 0.00% 27,658
2023-08-14 2023-08-10 5.383 5,138 +0 0.00% 27,658
2023-08-11 2023-08-09 5.441 5,138 +0 0.00% 27,958
2023-08-10 2023-08-08 5.406 5,138 +0 0.00% 27,778
2023-08-09 2023-08-07 5.441 5,138 +0 0.00% 27,958
2023-08-08 2023-08-04 5.430 5,138 +0 0.00% 27,898
2023-08-07 2023-08-03 5.406 5,138 +0 0.00% 27,778
2023-08-04 2023-08-02 5.395 5,138 +0 0.00% 27,718
2023-08-03 2023-08-01 5.500 5,138 +0 0.00% 28,258
2023-08-02 2023-07-31 5.500 5,138 +0 0.00% 28,258
2023-08-01 2023-07-28 5.605 5,138 +0 0.00% 28,797
2023-07-31 2023-07-27 5.628 5,138 +0 0.00% 28,917
2023-07-28 2023-07-26 5.628 5,138 +0 0.00% 28,917
2023-07-27 2023-07-25 5.640 5,138 +0 0.00% 28,977
2023-07-26 2023-07-24 5.558 5,138 +0 0.00% 28,558
2023-07-25 2023-07-21 5.593 5,138 +0 0.00% 28,737
2023-07-24 2023-07-20 5.605 5,138 +0 0.00% 28,797
2023-07-21 2023-07-19 5.675 5,138 +0 0.00% 29,157
2023-07-20 2023-07-18 5.663 5,138 +0 0.00% 29,097
2023-07-19 2023-07-14 5.745 5,138 +0 0.00% 29,517
2023-07-18 2023-07-13 5.780 5,138 +0 0.00% 29,697
2023-07-14 2023-07-12 5.722 5,138 +0 0.00% 29,397
2023-07-13 2023-07-11 5.827 5,138 +0 0.00% 29,937
2023-07-12 2023-07-10 5.827 5,138 +0 0.00% 29,937
2023-07-11 2023-07-07 5.792 5,138 +0 0.00% 29,757
2023-07-10 2023-07-06 5.780 5,138 +0 0.00% 29,697
2023-07-07 2023-07-05 5.722 5,138 +0 0.00% 29,397
2023-07-06 2023-07-04 5.722 5,138 +0 0.00% 29,397
2023-07-05 2023-07-03 5.675 5,138 +0 0.00% 29,157
2023-07-04 2023-06-30 5.652 5,138 +0 0.00% 29,037
2023-07-03 2023-06-29 5.710 5,138 +0 0.00% 29,337
2023-06-30 2023-06-28 5.710 5,138 +0 0.00% 29,337
2023-06-29 2023-06-27 5.768 5,138 +0 0.00% 29,637
2023-06-28 2023-06-26 5.745 5,138 +0 0.00% 29,517
2023-06-27 2023-06-23 5.838 5,138 +0 0.00% 29,997
2023-06-26 2023-06-21 5.722 5,138 +0 0.00% 29,397
2023-06-23 2023-06-20 5.838 5,138 +0 0.00% 29,997
2023-06-21 2023-06-19 5.862 5,138 +0 0.00% 30,117
2023-06-20 2023-06-16 5.535 5,138 +0 0.00% 28,438
2023-06-19 2023-06-15 5.430 5,138 +0 0.00% 27,898
2023-06-16 2023-06-14 5.476 5,138 +0 0.00% 28,138
2023-06-15 2023-06-13 5.441 5,138 +0 0.00% 27,958
2023-06-14 2023-06-12 5.488 5,138 +0 0.00% 28,198
2023-06-13 2023-06-09 5.488 5,138 +0 0.00% 28,198
2023-06-12 2023-06-08 5.476 5,138 +0 0.00% 28,138
2023-06-09 2023-06-07 5.465 5,138 +0 0.00% 28,078
2023-06-08 2023-06-06 5.465 5,138 +0 0.00% 28,078
2023-06-07 2023-06-05 5.430 5,138 +0 0.00% 27,898
2023-06-06 2023-06-02 5.418 5,138 +0 0.00% 27,838
2023-06-05 2023-06-01 5.313 5,138 +0 0.00% 27,298
2023-06-02 2023-05-31 5.208 5,138 +0 0.00% 26,758
2023-06-01 2023-05-30 5.441 5,138 +0 0.00% 27,958
2023-05-31 2023-05-29 5.488 5,138 +0 0.00% 28,198
2023-05-30 2023-05-25 5.570 5,138 +0 0.00% 28,618
2023-05-29 2023-05-24 5.546 5,138 +0 0.00% 28,498
2023-05-25 2023-05-23 5.511 5,138 +0 0.00% 28,318
2023-05-24 2023-05-22 5.535 5,138 +0 0.00% 28,438
2023-05-23 2023-05-19 5.535 5,138 +0 0.00% 28,438
2023-05-22 2023-05-18 5.546 5,138 +0 0.00% 28,498
2023-05-19 2023-05-17 5.511 5,138 +0 0.00% 28,318
2023-05-18 2023-05-16 5.605 5,138 +0 0.00% 28,797
2023-05-17 2023-05-15 5.687 5,138 +0 0.00% 29,217
2023-05-16 2023-05-12 5.757 5,138 +0 0.00% 29,577
2023-05-15 2023-05-11 5.757 5,138 +0 0.00% 29,577
2023-05-12 2023-05-10 5.710 5,138 +0 0.00% 29,337
2023-05-11 2023-05-09 5.803 5,138 +0 0.00% 29,817
2023-05-10 2023-05-08 5.593 5,138 +0 0.00% 28,737
2023-05-09 2023-05-05 5.558 5,138 +0 0.00% 28,558
2023-05-08 2023-05-04 5.652 5,138 +0 0.00% 29,037
2023-05-05 2023-05-03 5.593 5,138 +0 0.00% 28,737
2023-05-04 2023-05-02 5.628 5,138 +0 0.00% 28,917
2023-05-03 2023-04-28 5.570 5,138 +0 0.00% 28,618
2023-05-02 2023-04-27 5.605 5,138 +0 0.00% 28,797
2023-04-28 2023-04-26 5.558 5,138 +0 0.00% 28,558
2023-04-27 2023-04-25 5.488 5,138 +0 0.00% 28,198
2023-04-26 2023-04-24 5.605 5,138 +0 0.00% 28,797
2023-04-25 2023-04-21 5.722 5,138 +0 0.00% 29,397
2023-04-24 2023-04-20 5.722 5,138 +0 0.00% 29,397
2023-04-21 2023-04-19 5.733 5,138 +0 0.00% 29,457
2023-04-20 2023-04-18 5.803 5,138 +0 0.00% 29,817
2023-04-19 2023-04-17 5.838 5,138 +0 0.00% 29,997
2023-04-18 2023-04-14 5.885 5,138 +0 0.00% 30,237
2023-04-17 2023-04-13 5.850 5,138 +0 0.00% 30,057
2023-04-14 2023-04-12 5.908 5,138 +0 0.00% 30,357
2023-04-13 2023-04-11 5.862 5,138 +0 0.00% 30,117
2023-04-12 2023-04-06 5.920 5,138 +0 0.00% 30,417
2023-04-11 2023-04-04 5.885 5,138 +0 0.00% 30,237
2023-04-06 2023-04-03 5.908 5,138 +0 0.00% 30,357
2023-04-04 2023-03-31 5.873 5,138 +0 0.00% 30,177
2023-04-03 2023-03-30 5.873 5,138 +0 0.00% 30,177
2023-03-31 2023-03-29 5.838 5,138 +0 0.00% 29,997
2023-03-30 2023-03-28 5.838 5,138 +0 0.00% 29,997
2023-03-29 2023-03-27 5.862 5,138 +0 0.00% 30,117
2023-03-28 2023-03-24 5.757 5,138 +0 0.00% 29,577
2023-03-27 2023-03-23 5.675 5,138 +0 0.00% 29,157
2023-03-24 2023-03-22 5.698 5,138 +0 0.00% 29,277
2023-03-23 2023-03-21 5.663 5,138 +0 0.00% 29,097
2023-03-22 2023-03-20 5.803 5,138 +0 0.00% 29,817
2023-03-21 2023-03-17 5.862 5,138 +0 0.00% 30,117
2023-03-20 2023-03-16 5.908 5,138 +0 0.00% 30,357
2023-03-17 2023-03-15 5.990 5,138 +0 0.00% 30,777
2023-03-16 2023-03-14 5.978 5,138 +0 0.00% 30,717
2023-03-15 2023-03-13 6.084 5,138 +0 0.00% 31,257
2023-03-14 2023-03-10 5.862 5,138 +0 0.00% 30,117
2023-03-13 2023-03-09 5.873 5,138 +0 0.00% 30,177
2023-03-10 2023-03-08 5.838 5,138 +0 0.00% 29,997
2023-03-09 2023-03-07 5.757 5,138 +0 0.00% 29,577
2023-03-08 2023-03-06 5.897 5,138 +0 0.00% 30,297
2023-03-07 2023-03-03 6.293 5,138 +0 0.00% 32,332
2023-03-06 2023-03-02 6.329 5,138 +142 0.00% 32,517
2023-03-03 2023-03-01 6.353 4,996 +0 0.00% 31,738
2023-03-02 2023-02-28 6.293 4,996 +0 0.00% 31,438
2023-03-01 2023-02-27 6.197 4,996 +0 0.00% 30,958
2023-02-28 2023-02-24 6.281 4,996 +0 0.00% 31,378
2023-02-27 2023-02-23 6.197 4,996 +0 0.00% 30,958
2023-02-24 2023-02-22 6.233 4,996 +0 0.00% 31,138
2023-02-23 2023-02-21 6.293 4,996 +0 0.00% 31,438
2023-02-22 2023-02-20 6.293 4,996 +0 0.00% 31,438
2023-02-21 2023-02-17 6.221 4,996 +0 0.00% 31,078
2023-02-20 2023-02-16 6.209 4,996 +0 0.00% 31,018
2023-02-17 2023-02-15 6.245 4,996 +0 0.00% 31,198
2023-02-16 2023-02-14 6.245 4,996 +0 0.00% 31,198
2023-02-15 2023-02-13 6.245 4,996 +0 0.00% 31,198
2023-02-14 2023-02-10 6.233 4,996 +0 0.00% 31,138
2023-02-13 2023-02-09 6.245 4,996 +0 0.00% 31,198
2023-02-10 2023-02-08 6.233 4,996 +0 0.00% 31,138
2023-02-09 2023-02-07 6.293 4,996 +0 0.00% 31,438
2023-02-08 2023-02-06 6.281 4,996 +0 0.00% 31,378
2023-02-07 2023-02-03 6.401 4,996 +0 0.00% 31,978
2023-02-06 2023-02-02 6.377 4,996 +0 0.00% 31,858
2023-02-03 2023-02-01 6.377 4,996 +0 0.00% 31,858
2023-02-02 2023-01-31 6.329 4,996 +0 0.00% 31,618
2023-02-01 2023-01-30 6.389 4,996 +0 0.00% 31,918
2023-01-31 2023-01-27 6.269 4,996 +0 0.00% 31,318
2023-01-30 2023-01-26 6.185 4,996 +0 0.00% 30,898
2023-01-27 2023-01-20 6.221 4,996 +0 0.00% 31,078
2023-01-26 2023-01-19 6.269 4,996 +0 0.00% 31,318
2023-01-20 2023-01-18 6.317 4,996 +0 0.00% 31,558
2023-01-19 2023-01-17 6.077 4,996 +0 0.00% 30,358
2023-01-18 2023-01-16 6.065 4,996 +0 0.00% 30,298
2023-01-17 2023-01-13 6.125 4,996 +0 0.00% 30,598
2023-01-16 2023-01-12 6.089 4,996 +0 0.00% 30,418
2023-01-13 2023-01-11 6.185 4,996 +0 0.00% 30,898
2023-01-12 2023-01-10 6.197 4,996 +0 0.00% 30,958
2023-01-11 2023-01-09 6.125 4,996 +0 0.00% 30,598
2023-01-10 2023-01-06 5.896 4,996 +0 0.00% 29,458
2023-01-09 2023-01-05 5.848 4,996 +0 0.00% 29,218
2023-01-06 2023-01-04 5.920 4,996 +0 0.00% 29,578
2023-01-05 2023-01-03 5.776 4,996 +0 0.00% 28,859
2023-01-04 2022-12-30 5.656 4,996 +0 0.00% 28,259
2023-01-03 2022-12-29 5.656 4,996 +0 0.00% 28,259
2022-12-30 2022-12-28 5.692 4,996 +0 0.00% 28,439
2022-12-29 2022-12-23 5.560 4,996 +0 0.00% 27,779
2022-12-28 2022-12-22 5.584 4,996 +0 0.00% 27,899
2022-12-23 2022-12-21 5.560 4,996 +0 0.00% 27,779
2022-12-22 2022-12-20 5.512 4,996 +0 0.00% 27,539
2022-12-21 2022-12-19 5.548 4,996 +0 0.00% 27,719
2022-12-20 2022-12-16 5.524 4,996 +0 0.00% 27,599
2022-12-19 2022-12-15 5.536 4,996 +0 0.00% 27,659
2022-12-16 2022-12-14 5.644 4,996 +0 0.00% 28,199
2022-12-15 2022-12-13 5.668 4,996 +0 0.00% 28,319
2022-12-14 2022-12-12 5.452 4,996 +0 0.00% 27,239
2022-12-13 2022-12-09 5.320 4,996 +0 0.00% 26,579
2022-12-12 2022-12-08 5.416 4,996 +0 0.00% 27,059
2022-12-09 2022-12-07 5.080 4,996 +0 0.00% 25,379
2022-12-08 2022-12-06 4.912 4,996 +0 0.00% 24,539
2022-12-07 2022-12-05 4.912 4,996 +0 0.00% 24,539
2022-12-06 2022-12-02 4.816 4,996 +0 0.00% 24,059
2022-12-05 2022-12-01 4.876 4,996 +0 0.00% 24,359
2022-12-02 2022-11-30 4.732 4,996 +0 0.00% 23,639
2022-12-01 2022-11-29 4.864 4,996 +0 0.00% 24,299
2022-11-30 2022-11-28 4.804 4,996 +0 0.00% 23,999
2022-11-29 2022-11-25 4.876 4,996 +0 0.00% 24,359
2022-11-28 2022-11-24 4.816 4,996 +0 0.00% 24,059
2022-11-25 2022-11-23 4.828 4,996 +0 0.00% 24,119
2022-11-24 2022-11-22 4.756 4,996 +0 0.00% 23,759
2022-11-23 2022-11-21 4.744 4,996 +0 0.00% 23,699
2022-11-22 2022-11-18 4.756 4,996 +0 0.00% 23,759
2022-11-21 2022-11-17 4.804 4,996 +0 0.00% 23,999
2022-11-18 2022-11-16 4.768 4,996 +0 0.00% 23,819
2022-11-17 2022-11-15 4.792 4,996 +0 0.00% 23,939
2022-11-16 2022-11-14 4.828 4,996 +0 0.00% 24,119
2022-11-15 2022-11-11 4.744 4,996 +0 0.00% 23,699
2022-11-14 2022-11-10 4.647 4,996 +0 0.00% 23,219
2022-11-11 2022-11-09 4.635 4,996 +0 0.00% 23,159
2022-11-10 2022-11-08 4.659 4,996 +0 0.00% 23,279
2022-11-09 2022-11-07 4.659 4,996 +0 0.00% 23,279
2022-11-08 2022-11-04 5.069 4,996 +0 0.00% 25,326
2022-11-07 2022-11-03 4.982 4,996 +190 0.00% 24,889
2022-11-04 2022-11-02 5.007 4,806 +0 0.00% 24,062
2022-11-03 2022-11-01 4.919 4,806 +0 0.00% 23,642
2022-11-02 2022-10-31 4.844 4,806 +0 0.00% 23,282
2022-11-01 2022-10-28 5.069 4,806 +0 0.00% 24,362
2022-10-31 2022-10-27 5.182 4,806 +0 0.00% 24,903
2022-10-28 2022-10-26 5.144 4,806 +0 0.00% 24,722
2022-10-27 2022-10-25 5.069 4,806 +0 0.00% 24,362
2022-10-26 2022-10-24 5.107 4,806 +0 0.00% 24,542
2022-10-25 2022-10-21 5.219 4,806 +0 0.00% 25,083
2022-10-24 2022-10-20 5.207 4,806 +0 0.00% 25,023
2022-10-21 2022-10-19 5.256 4,806 +0 0.00% 25,263
2022-10-20 2022-10-18 5.256 4,806 +0 0.00% 25,263
2022-10-19 2022-10-17 5.119 4,806 +0 0.00% 24,602
2022-10-18 2022-10-14 5.182 4,806 +0 0.00% 24,903
2022-10-17 2022-10-13 5.182 4,806 +0 0.00% 24,903
2022-10-14 2022-10-12 5.182 4,806 +0 0.00% 24,903
2022-10-13 2022-10-11 5.219 4,806 +0 0.00% 25,083
2022-10-12 2022-10-10 5.256 4,806 +0 0.00% 25,263
2022-10-11 2022-10-07 5.219 4,806 +0 0.00% 25,083
2022-10-10 2022-10-06 5.256 4,806 +0 0.00% 25,263
2022-10-07 2022-10-05 5.281 4,806 +0 0.00% 25,383
2022-10-06 2022-10-03 5.194 4,806 +0 0.00% 24,963
2022-10-05 2022-09-30 5.144 4,806 +0 0.00% 24,722
2022-10-03 2022-09-29 5.157 4,806 +0 0.00% 24,783
2022-09-30 2022-09-28 5.231 4,806 +0 0.00% 25,143
2022-09-29 2022-09-27 5.469 4,806 +0 0.00% 26,283
2022-09-28 2022-09-26 5.419 4,806 +0 0.00% 26,043
2022-09-27 2022-09-23 5.207 4,806 +0 0.00% 25,023
2022-09-26 2022-09-22 5.194 4,806 +0 0.00% 24,963
2022-09-23 2022-09-21 5.207 4,806 +0 0.00% 25,023
2022-09-22 2022-09-20 5.256 4,806 +0 0.00% 25,263
2022-09-21 2022-09-19 5.231 4,806 +0 0.00% 25,143
2022-09-20 2022-09-16 5.144 4,806 +0 0.00% 24,722
2022-09-19 2022-09-15 5.369 4,806 +0 0.00% 25,803
2022-09-16 2022-09-14 5.356 4,806 +0 0.00% 25,743
2022-09-15 2022-09-13 5.406 4,806 +0 0.00% 25,983
2022-09-14 2022-09-09 5.331 4,806 +0 0.00% 25,623
2022-09-13 2022-09-08 5.281 4,806 +0 0.00% 25,383
2022-09-09 2022-09-07 5.244 4,806 +0 0.00% 25,203
2022-09-08 2022-09-06 5.294 4,806 +0 0.00% 25,443
2022-09-07 2022-09-05 5.256 4,806 +0 0.00% 25,263
2022-09-06 2022-09-02 5.144 4,806 +0 0.00% 24,722
2022-09-05 2022-09-01 5.182 4,806 +0 0.00% 24,903
2022-09-02 2022-08-31 5.244 4,806 +0 0.00% 25,203
2022-09-01 2022-08-30 5.132 4,806 +0 0.00% 24,662
2022-08-31 2022-08-29 5.132 4,806 +0 0.00% 24,662
2022-08-30 2022-08-26 5.144 4,806 +0 0.00% 24,722
2022-08-29 2022-08-25 5.144 4,806 +0 0.00% 24,722
2022-08-26 2022-08-24 5.119 4,806 +0 0.00% 24,602
2022-08-25 2022-08-23 5.119 4,806 +0 0.00% 24,602
2022-08-24 2022-08-22 5.119 4,806 +0 0.00% 24,602
2022-08-23 2022-08-19 5.157 4,806 +0 0.00% 24,783
2022-08-22 2022-08-18 5.119 4,806 +0 0.00% 24,602
2022-08-19 2022-08-17 5.119 4,806 +0 0.00% 24,602
2022-08-18 2022-08-16 5.169 4,806 +0 0.00% 24,843
2022-08-17 2022-08-15 5.144 4,806 +0 0.00% 24,722
2022-08-16 2022-08-12 5.194 4,806 +0 0.00% 24,963
2022-08-15 2022-08-11 5.207 4,806 +0 0.00% 25,023
2022-08-12 2022-08-10 5.132 4,806 +0 0.00% 24,662
2022-08-11 2022-08-09 5.194 4,806 +0 0.00% 24,963
2022-08-10 2022-08-08 5.157 4,806 +0 0.00% 24,783
2022-08-09 2022-08-05 5.157 4,806 +0 0.00% 24,783
2022-08-08 2022-08-04 5.069 4,806 +0 0.00% 24,362
2022-08-05 2022-08-03 5.119 4,806 +0 0.00% 24,602
2022-08-04 2022-08-02 5.069 4,806 +0 0.00% 24,362
2022-08-03 2022-08-01 5.119 4,806 +0 0.00% 24,602
2022-08-02 2022-07-29 5.119 4,806 +0 0.00% 24,602
2022-08-01 2022-07-28 5.182 4,806 +0 0.00% 24,903
2022-07-29 2022-07-27 5.157 4,806 +0 0.00% 24,783
2022-07-28 2022-07-26 5.119 4,806 +0 0.00% 24,602
2022-07-27 2022-07-25 5.119 4,806 +0 0.00% 24,602
2022-07-26 2022-07-22 5.107 4,806 +0 0.00% 24,542
2022-07-25 2022-07-21 5.119 4,806 +0 0.00% 24,602
2022-07-22 2022-07-20 5.119 4,806 +0 0.00% 24,602
2022-07-21 2022-07-19 5.119 4,806 +0 0.00% 24,602
2022-07-20 2022-07-18 5.119 4,806 +0 0.00% 24,602
2022-07-19 2022-07-15 5.119 4,806 +0 0.00% 24,602
2022-07-18 2022-07-14 5.182 4,806 +0 0.00% 24,903
2022-07-15 2022-07-13 5.169 4,806 +0 0.00% 24,843
2022-07-14 2022-07-12 5.182 4,806 +0 0.00% 24,903
2022-07-13 2022-07-11 5.144 4,806 +0 0.00% 24,722
2022-07-12 2022-07-08 5.207 4,806 +0 0.00% 25,023
2022-07-11 2022-07-07 5.207 4,806 +0 0.00% 25,023
2022-07-08 2022-07-06 5.194 4,806 +0 0.00% 24,963
2022-07-07 2022-07-05 5.219 4,806 +0 0.00% 25,083
2022-07-06 2022-07-04 5.144 4,806 +0 0.00% 24,722
2022-07-05 2022-06-30 5.169 4,806 +0 0.00% 24,843
2022-07-04 2022-06-29 5.219 4,806 +0 0.00% 25,083
2022-06-30 2022-06-28 5.207 4,806 +0 0.00% 25,023
2022-06-29 2022-06-27 5.157 4,806 +0 0.00% 24,783
2022-06-28 2022-06-24 5.069 4,806 +0 0.00% 24,362
2022-06-27 2022-06-23 5.082 4,806 +0 0.00% 24,422
2022-06-24 2022-06-22 5.094 4,806 +0 0.00% 24,482
2022-06-23 2022-06-21 5.119 4,806 +0 0.00% 24,602
2022-06-22 2022-06-20 5.119 4,806 +0 0.00% 24,602
2022-06-21 2022-06-17 5.069 4,806 +0 0.00% 24,362
2022-06-20 2022-06-16 5.107 4,806 +0 0.00% 24,542
2022-06-17 2022-06-15 5.157 4,806 +0 0.00% 24,783
2022-06-16 2022-06-14 5.182 4,806 +0 0.00% 24,903
2022-06-15 2022-06-13 5.144 4,806 +0 0.00% 24,722
2022-06-14 2022-06-10 5.219 4,806 +0 0.00% 25,083
2022-06-13 2022-06-09 5.256 4,806 +0 0.00% 25,263
2022-06-10 2022-06-08 5.207 4,806 +0 0.00% 25,023
2022-06-09 2022-06-07 5.231 4,806 +0 0.00% 25,143
2022-06-08 2022-06-06 5.219 4,806 +0 0.00% 25,083
2022-06-07 2022-06-02 5.219 4,806 +0 0.00% 25,083
2022-06-06 2022-06-01 5.219 4,806 +0 0.00% 25,083
2022-06-02 2022-05-31 5.194 4,806 +0 0.00% 24,963
2022-06-01 2022-05-30 5.132 4,806 +0 0.00% 24,662
2022-05-31 2022-05-27 5.132 4,806 +0 0.00% 24,662
2022-05-30 2022-05-26 5.057 4,806 +0 0.00% 24,302
2022-05-27 2022-05-25 5.119 4,806 +0 0.00% 24,602
2022-05-26 2022-05-24 5.132 4,806 +0 0.00% 24,662
2022-05-25 2022-05-23 5.132 4,806 +0 0.00% 24,662
2022-05-24 2022-05-20 5.182 4,806 +0 0.00% 24,903
2022-05-23 2022-05-19 5.082 4,806 +0 0.00% 24,422
2022-05-20 2022-05-18 5.132 4,806 +0 0.00% 24,662
2022-05-19 2022-05-17 5.094 4,806 +0 0.00% 24,482
2022-05-18 2022-05-16 5.069 4,806 +0 0.00% 24,362
2022-05-17 2022-05-13 5.094 4,806 +0 0.00% 24,482
2022-05-16 2022-05-12 5.032 4,806 +0 0.00% 24,182
2022-05-13 2022-05-11 5.119 4,806 +0 0.00% 24,602
2022-05-12 2022-05-10 5.094 4,806 +0 0.00% 24,482
2022-05-11 2022-05-06 5.069 4,806 +0 0.00% 24,362
2022-05-10 2022-05-05 5.132 4,806 +0 0.00% 24,662
2022-05-06 2022-05-04 5.119 4,806 +0 0.00% 24,602
2022-05-05 2022-05-03 5.119 4,806 +0 0.00% 24,602
2022-05-04 2022-04-29 5.132 4,806 +0 0.00% 24,662
2022-05-03 2022-04-28 5.144 4,806 +0 0.00% 24,722
2022-04-29 2022-04-27 5.094 4,806 +0 0.00% 24,482
2022-04-28 2022-04-26 5.144 4,806 +0 0.00% 24,722
2022-04-27 2022-04-25 5.144 4,806 +0 0.00% 24,722
2022-04-26 2022-04-22 5.144 4,806 +0 0.00% 24,722
2022-04-25 2022-04-21 5.231 4,806 +0 0.00% 25,143
2022-04-22 2022-04-20 5.294 4,806 +0 0.00% 25,443
2022-04-21 2022-04-19 5.169 4,806 +0 0.00% 24,843
2022-04-20 2022-04-14 5.319 4,806 +0 0.00% 25,563
2022-04-19 2022-04-13 5.306 4,806 +0 0.00% 25,503
2022-04-14 2022-04-12 5.244 4,806 +0 0.00% 25,203
2022-04-13 2022-04-11 5.219 4,806 +0 0.00% 25,083
2022-04-12 2022-04-08 5.219 4,806 +0 0.00% 25,083
2022-04-11 2022-04-07 5.219 4,806 +0 0.00% 25,083
2022-04-08 2022-04-06 5.244 4,806 +0 0.00% 25,203
2022-04-07 2022-04-04 5.169 4,806 +0 0.00% 24,843
2022-04-06 2022-04-01 5.119 4,806 +0 0.00% 24,602
2022-04-04 2022-03-31 5.219 4,806 +0 0.00% 25,083
2022-04-01 2022-03-30 5.157 4,806 +0 0.00% 24,783
2022-03-31 2022-03-29 5.182 4,806 +0 0.00% 24,903
2022-03-30 2022-03-28 5.169 4,806 +0 0.00% 24,843
2022-03-29 2022-03-25 5.169 4,806 +0 0.00% 24,843
2022-03-28 2022-03-24 5.169 4,806 +0 0.00% 24,843
2022-03-25 2022-03-23 5.169 4,806 +0 0.00% 24,843
2022-03-24 2022-03-22 5.219 4,806 +0 0.00% 25,083
2022-03-23 2022-03-21 5.194 4,806 +0 0.00% 24,963
2022-03-22 2022-03-18 5.194 4,806 +0 0.00% 24,963
2022-03-21 2022-03-17 5.157 4,806 +0 0.00% 24,783
2022-03-18 2022-03-16 5.144 4,806 +0 0.00% 24,722
2022-03-17 2022-03-15 5.019 4,806 +0 0.00% 24,122
2022-03-16 2022-03-14 5.132 4,806 +0 0.00% 24,662
2022-03-15 2022-03-11 5.182 4,806 +0 0.00% 24,903
2022-03-14 2022-03-10 5.194 4,806 +0 0.00% 24,963
2022-03-11 2022-03-09 5.132 4,806 +0 0.00% 24,662
2022-03-10 2022-03-08 5.194 4,806 +0 0.00% 24,963
2022-03-09 2022-03-07 5.244 4,806 +0 0.00% 25,203
2022-03-08 2022-03-04 5.606 4,806 +0 0.00% 26,943
2022-03-07 2022-03-03 5.619 4,806 +161 0.00% 27,005
2022-03-04 2022-03-02 5.606 4,645 +0 0.00% 26,040
2022-03-03 2022-03-01 5.735 4,645 +0 0.00% 26,640
2022-03-02 2022-02-28 5.748 4,645 +0 0.00% 26,700
2022-03-01 2022-02-25 5.748 4,645 +0 0.00% 26,700
2022-02-28 2022-02-24 5.696 4,645 +0 0.00% 26,460
2022-02-25 2022-02-23 5.735 4,645 +0 0.00% 26,640
2022-02-24 2022-02-22 5.774 4,645 +0 0.00% 26,820
2022-02-23 2022-02-21 5.813 4,645 +0 0.00% 27,000
2022-02-22 2022-02-18 5.826 4,645 +0 0.00% 27,060
2022-02-21 2022-02-17 5.890 4,645 +0 0.00% 27,360
2022-02-18 2022-02-16 5.864 4,645 +0 0.00% 27,240
2022-02-17 2022-02-15 5.864 4,645 +0 0.00% 27,240
2022-02-16 2022-02-14 5.813 4,645 +0 0.00% 27,000
2022-02-15 2022-02-11 5.787 4,645 +0 0.00% 26,880
2022-02-14 2022-02-10 5.852 4,645 +0 0.00% 27,180
2022-02-11 2022-02-09 5.839 4,645 +0 0.00% 27,120
2022-02-10 2022-02-08 5.761 4,645 +0 0.00% 26,760
2022-02-09 2022-02-07 5.735 4,645 +0 0.00% 26,640
2022-02-08 2022-02-04 5.684 4,645 +0 0.00% 26,400
2022-02-07 2022-01-31 5.619 4,645 +0 0.00% 26,100
2022-02-04 2022-01-27 5.567 4,645 +0 0.00% 25,860
2022-01-28 2022-01-26 5.671 4,645 +0 0.00% 26,340
2022-01-27 2022-01-25 5.593 4,645 +0 0.00% 25,980
2022-01-26 2022-01-24 5.658 4,645 +0 0.00% 26,280
2022-01-25 2022-01-21 5.709 4,645 +0 0.00% 26,520
2022-01-24 2022-01-20 5.658 4,645 +0 0.00% 26,280
2022-01-21 2022-01-19 5.632 4,645 +0 0.00% 26,160
2022-01-20 2022-01-18 5.632 4,645 +0 0.00% 26,160
2022-01-19 2022-01-17 5.606 4,645 +0 0.00% 26,040
2022-01-18 2022-01-14 5.580 4,645 +0 0.00% 25,920
2022-01-17 2022-01-13 5.567 4,645 +0 0.00% 25,860
2022-01-14 2022-01-12 5.529 4,645 +0 0.00% 25,680
2022-01-13 2022-01-11 5.529 4,645 +0 0.00% 25,680
2022-01-12 2022-01-10 5.490 4,645 +0 0.00% 25,500
2022-01-11 2022-01-07 5.477 4,645 +0 0.00% 25,440
2022-01-10 2022-01-06 5.477 4,645 +0 0.00% 25,440
2022-01-07 2022-01-05 5.477 4,645 +0 0.00% 25,440
2022-01-06 2022-01-04 5.438 4,645 +0 0.00% 25,260
2022-01-05 2022-01-03 5.464 4,645 +0 0.00% 25,380
2022-01-04 2021-12-31 5.361 4,645 +0 0.00% 24,900
2022-01-03 2021-12-29 5.348 4,645 +0 0.00% 24,840
2021-12-30 2021-12-28 5.361 4,645 +0 0.00% 24,900
2021-12-29 2021-12-24 5.361 4,645 +0 0.00% 24,900
2021-12-28 2021-12-22 5.335 4,645 +0 0.00% 24,780
2021-12-23 2021-12-21 5.335 4,645 +0 0.00% 24,780
2021-12-22 2021-12-20 5.309 4,645 +0 0.00% 24,660
2021-12-21 2021-12-17 5.309 4,645 +0 0.00% 24,660
2021-12-20 2021-12-16 5.348 4,645 +0 0.00% 24,840
2021-12-17 2021-12-15 5.361 4,645 +0 0.00% 24,900
2021-12-16 2021-12-14 5.386 4,645 +0 0.00% 25,020
2021-12-15 2021-12-13 5.361 4,645 +0 0.00% 24,900
2021-12-14 2021-12-10 5.399 4,645 +0 0.00% 25,080
2021-12-13 2021-12-09 5.374 4,645 +0 0.00% 24,960
2021-12-10 2021-12-08 5.361 4,645 +0 0.00% 24,900
2021-12-09 2021-12-07 5.361 4,645 +0 0.00% 24,900
2021-12-08 2021-12-06 5.335 4,645 +0 0.00% 24,780
2021-12-07 2021-12-03 5.386 4,645 +0 0.00% 25,020
2021-12-06 2021-12-02 5.361 4,645 +0 0.00% 24,900
2021-12-03 2021-12-01 5.374 4,645 +0 0.00% 24,960
2021-12-02 2021-11-30 5.361 4,645 +0 0.00% 24,900
2021-12-01 2021-11-29 5.516 4,645 +0 0.00% 25,620
2021-11-30 2021-11-26 5.516 4,645 +0 0.00% 25,620
2021-11-29 2021-11-25 5.529 4,645 +0 0.00% 25,680
2021-11-26 2021-11-24 5.529 4,645 +0 0.00% 25,680
2021-11-25 2021-11-23 5.554 4,645 +0 0.00% 25,800
2021-11-24 2021-11-22 5.567 4,645 +0 0.00% 25,860
2021-11-23 2021-11-19 5.554 4,645 +0 0.00% 25,800
2021-11-22 2021-11-18 5.529 4,645 +0 0.00% 25,680
2021-11-19 2021-11-17 5.490 4,645 +0 0.00% 25,500
2021-11-18 2021-11-16 5.529 4,645 +0 0.00% 25,680
2021-11-17 2021-11-15 5.541 4,645 +0 0.00% 25,740
2021-11-16 2021-11-12 5.541 4,645 +0 0.00% 25,740
2021-11-15 2021-11-11 5.516 4,645 +0 0.00% 25,620
2021-11-12 2021-11-10 5.567 4,645 +0 0.00% 25,860
2021-11-11 2021-11-09 5.541 4,645 +0 0.00% 25,740
2021-11-10 2021-11-08 5.554 4,645 +0 0.00% 25,800
2021-11-09 2021-11-05 6.033 4,645 +0 0.00% 28,023
2021-11-08 2021-11-04 6.020 4,645 +160 0.00% 27,961
2021-11-05 2021-11-03 6.060 4,485 +0 0.00% 27,178
2021-11-04 2021-11-02 6.060 4,485 +0 0.00% 27,178
2021-11-03 2021-11-01 6.073 4,485 +0 0.00% 27,238
2021-11-02 2021-10-29 6.060 4,485 +0 0.00% 27,178
2021-11-01 2021-10-28 6.087 4,485 +0 0.00% 27,298
2021-10-29 2021-10-27 6.073 4,485 +0 0.00% 27,238
2021-10-28 2021-10-26 6.087 4,485 +0 0.00% 27,298
2021-10-27 2021-10-25 6.113 4,485 +0 0.00% 27,418
2021-10-26 2021-10-22 6.113 4,485 +0 0.00% 27,418
2021-10-25 2021-10-21 6.153 4,485 +0 0.00% 27,598
2021-10-22 2021-10-20 6.113 4,485 +0 0.00% 27,418
2021-10-21 2021-10-19 6.113 4,485 +0 0.00% 27,418
2021-10-20 2021-10-18 6.073 4,485 +0 0.00% 27,238
2021-10-19 2021-10-15 6.060 4,485 +0 0.00% 27,178
2021-10-18 2021-10-12 6.087 4,485 +0 0.00% 27,298
2021-10-15 2021-10-11 5.966 4,485 +0 0.00% 26,758
2021-10-12 2021-10-08 6.207 4,485 +0 0.00% 27,838
2021-10-11 2021-10-07 6.020 4,485 +0 0.00% 26,998
2021-10-08 2021-10-06 5.939 4,485 +0 0.00% 26,638
2021-10-07 2021-10-05 5.953 4,485 +0 0.00% 26,698
2021-10-06 2021-10-04 5.926 4,485 +0 0.00% 26,578
2021-10-05 2021-09-30 5.899 4,485 +0 0.00% 26,458
2021-10-04 2021-09-29 5.939 4,485 +0 0.00% 26,638
2021-09-30 2021-09-28 5.980 4,485 +0 0.00% 26,818
2021-09-29 2021-09-27 5.953 4,485 +0 0.00% 26,698
2021-09-28 2021-09-24 5.886 4,485 +0 0.00% 26,398
2021-09-27 2021-09-23 5.953 4,485 +0 0.00% 26,698
2021-09-24 2021-09-21 5.886 4,485 +0 0.00% 26,398
2021-09-23 2021-09-20 5.966 4,485 +0 0.00% 26,758
2021-09-21 2021-09-17 6.020 4,485 +0 0.00% 26,998
2021-09-20 2021-09-16 5.993 4,485 +0 0.00% 26,878
2021-09-17 2021-09-15 6.033 4,485 +0 0.00% 27,058
2021-09-16 2021-09-14 6.046 4,485 +0 0.00% 27,118
2021-09-15 2021-09-13 6.127 4,485 +0 0.00% 27,478
2021-09-14 2021-09-10 6.180 4,485 +0 0.00% 27,718
2021-09-13 2021-09-09 6.207 4,485 +0 0.00% 27,838
2021-09-10 2021-09-08 6.260 4,485 +0 0.00% 28,078
2021-09-09 2021-09-07 6.087 4,485 +0 0.00% 27,298
2021-09-08 2021-09-06 6.153 4,485 +0 0.00% 27,598
2021-09-07 2021-09-03 6.127 4,485 +0 0.00% 27,478
2021-09-06 2021-09-02 5.980 4,485 +0 0.00% 26,818
2021-09-03 2021-09-01 5.913 4,485 +0 0.00% 26,518
2021-09-02 2021-08-31 5.859 4,485 +0 0.00% 26,278
2021-09-01 2021-08-30 5.872 4,485 +0 0.00% 26,338
2021-08-31 2021-08-27 5.886 4,485 +0 0.00% 26,398
2021-08-30 2021-08-26 5.819 4,485 +0 0.00% 26,098
2021-08-27 2021-08-25 5.846 4,485 +0 0.00% 26,218
2021-08-26 2021-08-24 5.819 4,485 +0 0.00% 26,098
2021-08-25 2021-08-23 5.792 4,485 +0 0.00% 25,978
2021-08-24 2021-08-20 5.792 4,485 +0 0.00% 25,978
2021-08-23 2021-08-19 5.899 4,485 +0 0.00% 26,458
2021-08-20 2021-08-18 5.939 4,485 +0 0.00% 26,638
2021-08-19 2021-08-17 5.926 4,485 +0 0.00% 26,578
2021-08-18 2021-08-16 5.953 4,485 +0 0.00% 26,698
2021-08-17 2021-08-13 5.926 4,485 +0 0.00% 26,578
2021-08-16 2021-08-12 5.939 4,485 +0 0.00% 26,638
2021-08-13 2021-08-11 5.993 4,485 +0 0.00% 26,878
2021-08-12 2021-08-10 6.006 4,485 +0 0.00% 26,938
2021-08-11 2021-08-09 5.886 4,485 +0 0.00% 26,398
2021-08-10 2021-08-06 5.859 4,485 +0 0.00% 26,278
2021-08-09 2021-08-05 5.859 4,485 +0 0.00% 26,278
2021-08-06 2021-08-04 5.872 4,485 +0 0.00% 26,338
2021-08-05 2021-08-03 5.872 4,485 +0 0.00% 26,338
2021-08-04 2021-08-02 5.832 4,485 +0 0.00% 26,158
2021-08-03 2021-07-30 5.819 4,485 +0 0.00% 26,098
2021-08-02 2021-07-29 5.886 4,485 +0 0.00% 26,398
2021-07-30 2021-07-28 5.792 4,485 +0 0.00% 25,978
2021-07-29 2021-07-27 5.872 4,485 +0 0.00% 26,338
2021-07-28 2021-07-26 6.020 4,485 +0 0.00% 26,998
2021-07-27 2021-07-23 6.113 4,485 +0 0.00% 27,418
2021-07-26 2021-07-22 6.127 4,485 +0 0.00% 27,478
2021-07-23 2021-07-21 6.073 4,485 +0 0.00% 27,238
2021-07-22 2021-07-20 6.020 4,485 +0 0.00% 26,998
2021-07-21 2021-07-19 6.073 4,485 +0 0.00% 27,238
2021-07-20 2021-07-16 6.127 4,485 +0 0.00% 27,478
2021-07-19 2021-07-15 6.046 4,485 +0 0.00% 27,118
2021-07-16 2021-07-14 6.046 4,485 +0 0.00% 27,118
2021-07-15 2021-07-13 6.060 4,485 +0 0.00% 27,178
2021-07-14 2021-07-12 6.060 4,485 +0 0.00% 27,178
2021-07-13 2021-07-09 6.060 4,485 +0 0.00% 27,178
2021-07-12 2021-07-08 6.087 4,485 +0 0.00% 27,298
2021-07-09 2021-07-07 6.153 4,485 +0 0.00% 27,598
2021-07-08 2021-07-06 6.207 4,485 +0 0.00% 27,838
2021-07-07 2021-07-05 6.194 4,485 +0 0.00% 27,778
2021-07-06 2021-07-02 6.127 4,485 +0 0.00% 27,478
2021-07-05 2021-06-30 6.153 4,485 +0 0.00% 27,598
2021-07-02 2021-06-29 6.234 4,485 +0 0.00% 27,958
2021-06-30 2021-06-28 6.247 4,485 +0 0.00% 28,018
2021-06-29 2021-06-25 6.327 4,485 +0 0.00% 28,378
2021-06-28 2021-06-24 6.367 4,485 +0 0.00% 28,558
2021-06-25 2021-06-23 6.327 4,485 +0 0.00% 28,378
2021-06-24 2021-06-22 6.314 4,485 +0 0.00% 28,318
2021-06-23 2021-06-21 6.301 4,485 +0 0.00% 28,258
2021-06-22 2021-06-18 6.421 4,485 +0 0.00% 28,798
2021-06-21 2021-06-17 6.247 4,485 +0 0.00% 28,018
2021-06-18 2021-06-16 6.274 4,485 +0 0.00% 28,138
2021-06-17 2021-06-15 6.314 4,485 +0 0.00% 28,318
2021-06-16 2021-06-11 6.207 4,485 +0 0.00% 27,838
2021-06-15 2021-06-10 6.153 4,485 +0 0.00% 27,598
2021-06-11 2021-06-09 6.207 4,485 +0 0.00% 27,838
2021-06-10 2021-06-08 6.180 4,485 +0 0.00% 27,718
2021-06-09 2021-06-07 6.287 4,485 +0 0.00% 28,198
2021-06-08 2021-06-04 6.234 4,485 +0 0.00% 27,958
2021-06-07 2021-06-03 6.167 4,485 +0 0.00% 27,658
2021-06-04 2021-06-02 6.127 4,485 +0 0.00% 27,478
2021-06-03 2021-06-01 6.127 4,485 +0 0.00% 27,478
2021-06-02 2021-05-31 6.046 4,485 +0 0.00% 27,118
2021-06-01 2021-05-28 6.046 4,485 +0 0.00% 27,118
2021-05-31 2021-05-27 6.033 4,485 +0 0.00% 27,058
2021-05-28 2021-05-26 6.033 4,485 +0 0.00% 27,058
2021-05-27 2021-05-25 6.046 4,485 +0 0.00% 27,118
2021-05-26 2021-05-24 6.046 4,485 +0 0.00% 27,118
2021-05-25 2021-05-21 6.060 4,485 +0 0.00% 27,178
2021-05-24 2021-05-20 6.100 4,485 +0 0.00% 27,358
2021-05-21 2021-05-18 6.140 4,485 +0 0.00% 27,538
2021-05-20 2021-05-17 6.073 4,485 +0 0.00% 27,238
2021-05-18 2021-05-14 6.087 4,485 +0 0.00% 27,298
2021-05-17 2021-05-13 6.100 4,485 +0 0.00% 27,358
2021-05-14 2021-05-12 6.153 4,485 +0 0.00% 27,598
2021-05-13 2021-05-11 6.167 4,485 +0 0.00% 27,658
2021-05-12 2021-05-10 6.260 4,485 +0 0.00% 28,078
2021-05-11 2021-05-07 6.260 4,485 +0 0.00% 28,078
2021-05-10 2021-05-06 6.247 4,485 +0 0.00% 28,018
2021-05-07 2021-05-05 6.260 4,485 +0 0.00% 28,078
2021-05-06 2021-05-04 6.220 4,485 +0 0.00% 27,898
2021-05-05 2021-05-03 6.167 4,485 +0 0.00% 27,658
2021-05-04 2021-04-30 6.127 4,485 +0 0.00% 27,478
2021-05-03 2021-04-29 6.140 4,485 +0 0.00% 27,538
2021-04-30 2021-04-28 6.087 4,485 +0 0.00% 27,298
2021-04-29 2021-04-27 6.153 4,485 +0 0.00% 27,598
2021-04-28 2021-04-26 6.180 4,485 +0 0.00% 27,718
2021-04-27 2021-04-23 6.234 4,485 +0 0.00% 27,958
2021-04-26 2021-04-22 6.314 4,485 +0 0.00% 28,318
2021-04-23 2021-04-21 6.341 4,485 +0 0.00% 28,438
2021-04-22 2021-04-20 6.408 4,485 +0 0.00% 28,738
2021-04-21 2021-04-19 6.287 4,485 +0 0.00% 28,198
2021-04-20 2021-04-16 6.194 4,485 +0 0.00% 27,778
2021-04-19 2021-04-15 6.153 4,485 +0 0.00% 27,598
2021-04-16 2021-04-14 6.153 4,485 +0 0.00% 27,598
2021-04-15 2021-04-13 6.180 4,485 +0 0.00% 27,718
2021-04-14 2021-04-12 6.167 4,485 +0 0.00% 27,658
2021-04-13 2021-04-09 6.207 4,485 +0 0.00% 27,838
2021-04-12 2021-04-08 6.287 4,485 +0 0.00% 28,198
2021-04-09 2021-04-07 6.234 4,485 +0 0.00% 27,958
2021-04-08 2021-04-01 6.140 4,485 +0 0.00% 27,538
2021-04-07 2021-03-31 6.060 4,485 +0 0.00% 27,178
2021-04-01 2021-03-30 6.113 4,485 +0 0.00% 27,418
2021-03-31 2021-03-29 6.153 4,485 +0 0.00% 27,598
2021-03-30 2021-03-26 6.153 4,485 +0 0.00% 27,598
2021-03-29 2021-03-25 6.087 4,485 +0 0.00% 27,298
2021-03-26 2021-03-24 6.020 4,485 +0 0.00% 26,998
2021-03-25 2021-03-23 6.033 4,485 +0 0.00% 27,058
2021-03-24 2021-03-22 6.100 4,485 +0 0.00% 27,358
2021-03-23 2021-03-19 6.180 4,485 +0 0.00% 27,718
2021-03-22 2021-03-18 6.314 4,485 +0 0.00% 28,318
2021-03-19 2021-03-17 6.301 4,485 +0 0.00% 28,258
2021-03-18 2021-03-16 6.394 4,485 +0 0.00% 28,678
2021-03-17 2021-03-15 6.327 4,485 +0 0.00% 28,378
2021-03-16 2021-03-12 6.341 4,485 +0 0.00% 28,438
2021-03-15 2021-03-11 6.528 4,485 +0 0.00% 29,278
2021-03-12 2021-03-10 6.608 4,485 +0 0.00% 29,638
2021-03-11 2021-03-09 6.688 4,485 +0 0.00% 29,998
2021-03-10 2021-03-08 6.595 4,485 +0 0.00% 29,578
2021-03-09 2021-03-05 6.461 4,485 +0 0.00% 28,978
2021-03-08 2021-03-04 6.995 4,485 +0 0.00% 31,373
2021-03-05 2021-03-03 6.844 4,485 +128 0.00% 30,694
2021-03-04 2021-03-02 6.816 4,357 +0 0.00% 29,698
2021-03-03 2021-03-01 6.926 4,357 +0 0.00% 30,178
2021-03-02 2021-02-26 6.761 4,357 +0 0.00% 29,458
2021-03-01 2021-02-25 6.940 4,357 +0 0.00% 30,238
2021-02-26 2021-02-24 6.747 4,357 +0 0.00% 29,398
2021-02-25 2021-02-23 6.252 4,357 +0 0.00% 27,238
2021-02-24 2021-02-22 6.307 4,357 +0 0.00% 27,478
2021-02-23 2021-02-19 6.031 4,357 +0 0.00% 26,278
2021-02-22 2021-02-18 5.990 4,357 +0 0.00% 26,098
2021-02-19 2021-02-17 5.990 4,357 +0 0.00% 26,098
2021-02-18 2021-02-16 6.004 4,357 +0 0.00% 26,158
2021-02-17 2021-02-11 5.880 4,357 +0 0.00% 25,618
2021-02-16 2021-02-09 5.756 4,357 +0 0.00% 25,078
2021-02-10 2021-02-08 5.756 4,357 +0 0.00% 25,078
2021-02-09 2021-02-05 5.756 4,357 +0 0.00% 25,078
2021-02-08 2021-02-04 5.742 4,357 +0 0.00% 25,018
2021-02-05 2021-02-03 5.797 4,357 +0 0.00% 25,258
2021-02-04 2021-02-02 5.728 4,357 +0 0.00% 24,958
2021-02-03 2021-02-01 5.742 4,357 +0 0.00% 25,018
2021-02-02 2021-01-29 5.742 4,357 +0 0.00% 25,018
2021-02-01 2021-01-28 5.770 4,357 +0 0.00% 25,138
2021-01-29 2021-01-27 5.825 4,357 +0 0.00% 25,378
2021-01-28 2021-01-26 5.797 4,357 +0 0.00% 25,258
2021-01-27 2021-01-25 5.866 4,357 +0 0.00% 25,558
2021-01-26 2021-01-22 5.894 4,357 +0 0.00% 25,678
2021-01-25 2021-01-21 6.004 4,357 +0 0.00% 26,158
2021-01-22 2021-01-20 6.004 4,357 +0 0.00% 26,158
2021-01-21 2021-01-19 5.907 4,357 +0 0.00% 25,738
2021-01-20 2021-01-18 5.880 4,357 +0 0.00% 25,618
2021-01-19 2021-01-15 5.880 4,357 +0 0.00% 25,618
2021-01-18 2021-01-14 5.880 4,357 +0 0.00% 25,618
2021-01-15 2021-01-13 5.866 4,357 +0 0.00% 25,558
2021-01-14 2021-01-12 5.783 4,357 +0 0.00% 25,198
2021-01-13 2021-01-11 5.701 4,357 +0 0.00% 24,838
2021-01-12 2021-01-08 5.770 4,357 +0 0.00% 25,138
2021-01-11 2021-01-07 5.742 4,357 +0 0.00% 25,018
2021-01-08 2021-01-06 5.770 4,357 +0 0.00% 25,138
2021-01-07 2021-01-05 5.797 4,357 +0 0.00% 25,258
2021-01-06 2021-01-04 5.728 4,357 +0 0.00% 24,958
2021-01-05 2020-12-31 5.701 4,357 +0 0.00% 24,838
2021-01-04 2020-12-29 5.715 4,357 +0 0.00% 24,898
2020-12-30 2020-12-28 5.715 4,357 +0 0.00% 24,898
2020-12-29 2020-12-24 5.701 4,357 +0 0.00% 24,838
2020-12-28 2020-12-22 5.770 4,357 +0 0.00% 25,138
2020-12-23 2020-12-21 5.742 4,357 +0 0.00% 25,018
2020-12-22 2020-12-18 5.756 4,357 +0 0.00% 25,078
2020-12-21 2020-12-17 5.825 4,357 +0 0.00% 25,378
2020-12-18 2020-12-16 5.783 4,357 +0 0.00% 25,198
2020-12-17 2020-12-15 5.825 4,357 +0 0.00% 25,378
2020-12-16 2020-12-14 5.880 4,357 +0 0.00% 25,618
2020-12-15 2020-12-11 5.894 4,357 +0 0.00% 25,678
2020-12-14 2020-12-10 5.894 4,357 +0 0.00% 25,678
2020-12-11 2020-12-09 5.921 4,357 +0 0.00% 25,798
2020-12-10 2020-12-08 5.921 4,357 +0 0.00% 25,798
2020-12-09 2020-12-07 6.004 4,357 +0 0.00% 26,158
2020-12-08 2020-12-04 5.976 4,357 +0 0.00% 26,038
2020-12-07 2020-12-03 6.031 4,357 +0 0.00% 26,278
2020-12-04 2020-12-02 5.990 4,357 +0 0.00% 26,098
2020-12-03 2020-12-01 5.949 4,357 +0 0.00% 25,918
2020-12-02 2020-11-30 5.907 4,357 +0 0.00% 25,738
2020-12-01 2020-11-27 5.976 4,357 +0 0.00% 26,038
2020-11-30 2020-11-26 6.045 4,357 +0 0.00% 26,338
2020-11-27 2020-11-25 6.114 4,357 +0 0.00% 26,638
2020-11-26 2020-11-24 6.073 4,357 +0 0.00% 26,458
2020-11-25 2020-11-23 5.949 4,357 +0 0.00% 25,918
2020-11-24 2020-11-20 6.141 4,357 +0 0.00% 26,758
2020-11-23 2020-11-19 6.210 4,357 +0 0.00% 27,058
2020-11-20 2020-11-18 6.017 4,357 +0 0.00% 26,218
2020-11-19 2020-11-17 6.086 4,357 +0 0.00% 26,518
2020-11-18 2020-11-16 6.141 4,357 +0 0.00% 26,758
2020-11-17 2020-11-13 5.756 4,357 +0 0.00% 25,078
2020-11-16 2020-11-12 5.742 4,357 +0 0.00% 25,018
2020-11-13 2020-11-11 5.742 4,357 +0 0.00% 25,018
2020-11-12 2020-11-10 5.742 4,357 +0 0.00% 25,018
2020-11-11 2020-11-09 6.149 4,357 +0 0.00% 26,791
2020-11-10 2020-11-06 6.049 4,357 +151 0.00% 26,356
2020-11-09 2020-11-05 5.992 4,206 +0 0.00% 25,202
2020-11-06 2020-11-04 6.020 4,206 +0 0.00% 25,322
2020-11-05 2020-11-03 5.978 4,206 +0 0.00% 25,142
2020-11-04 2020-11-02 5.921 4,206 +0 0.00% 24,902
2020-11-03 2020-10-30 5.963 4,206 +0 0.00% 25,082
2020-11-02 2020-10-29 6.020 4,206 +0 0.00% 25,322
2020-10-30 2020-10-28 6.006 4,206 +0 0.00% 25,262
2020-10-29 2020-10-27 5.992 4,206 +0 0.00% 25,202
2020-10-28 2020-10-23 6.020 4,206 +0 0.00% 25,322
2020-10-27 2020-10-22 5.978 4,206 +0 0.00% 25,142
2020-10-23 2020-10-21 5.949 4,206 +0 0.00% 25,022
2020-10-22 2020-10-20 6.006 4,206 +0 0.00% 25,262
2020-10-21 2020-10-19 6.006 4,206 +0 0.00% 25,262
2020-10-20 2020-10-16 5.978 4,206 +0 0.00% 25,142
2020-10-19 2020-10-15 5.949 4,206 +0 0.00% 25,022
2020-10-16 2020-10-14 5.963 4,206 +0 0.00% 25,082
2020-10-15 2020-10-12 6.006 4,206 +0 0.00% 25,262
2020-10-14 2020-10-09 5.963 4,206 +0 0.00% 25,082
2020-10-12 2020-10-08 5.963 4,206 +0 0.00% 25,082
2020-10-09 2020-10-07 5.935 4,206 +0 0.00% 24,962
2020-10-08 2020-10-06 5.963 4,206 +0 0.00% 25,082
2020-10-07 2020-10-05 5.949 4,206 +0 0.00% 25,022
2020-10-06 2020-09-30 5.864 4,206 +0 0.00% 24,662
2020-10-05 2020-09-29 5.849 4,206 +0 0.00% 24,602
2020-09-30 2020-09-28 5.878 4,206 +0 0.00% 24,722
2020-09-29 2020-09-25 5.849 4,206 +0 0.00% 24,602
2020-09-28 2020-09-24 5.906 4,206 +0 0.00% 24,842
2020-09-25 2020-09-23 5.935 4,206 +0 0.00% 24,962
2020-09-24 2020-09-22 5.992 4,206 +0 0.00% 25,202
2020-09-23 2020-09-21 5.949 4,206 +0 0.00% 25,022
2020-09-22 2020-09-18 6.020 4,206 +0 0.00% 25,322
2020-09-21 2020-09-17 6.006 4,206 +0 0.00% 25,262
2020-09-18 2020-09-16 6.035 4,206 +0 0.00% 25,382
2020-09-17 2020-09-15 6.063 4,206 +0 0.00% 25,502
2020-09-16 2020-09-14 5.992 4,206 +0 0.00% 25,202
2020-09-15 2020-09-11 5.992 4,206 +0 0.00% 25,202
2020-09-14 2020-09-10 6.006 4,206 +0 0.00% 25,262
2020-09-11 2020-09-09 6.020 4,206 +0 0.00% 25,322
2020-09-10 2020-09-08 6.035 4,206 +0 0.00% 25,382
2020-09-09 2020-09-07 6.020 4,206 +0 0.00% 25,322
2020-09-08 2020-09-04 5.992 4,206 +0 0.00% 25,202
2020-09-07 2020-09-03 6.006 4,206 +0 0.00% 25,262
2020-09-04 2020-09-02 6.049 4,206 +0 0.00% 25,442
2020-09-03 2020-09-01 6.006 4,206 +0 0.00% 25,262
2020-09-02 2020-08-31 6.063 4,206 +0 0.00% 25,502
2020-09-01 2020-08-28 6.049 4,206 +0 0.00% 25,442
2020-08-31 2020-08-27 6.035 4,206 +0 0.00% 25,382
2020-08-28 2020-08-26 6.177 4,206 +0 0.00% 25,982
2020-08-27 2020-08-25 6.149 4,206 +0 0.00% 25,862
2020-08-26 2020-08-24 6.078 4,206 +0 0.00% 25,562
2020-08-25 2020-08-21 5.949 4,206 +0 0.00% 25,022
2020-08-24 2020-08-20 5.963 4,206 +0 0.00% 25,082
2020-08-21 2020-08-19 5.992 4,206 +0 0.00% 25,202
2020-08-20 2020-08-18 5.992 4,206 +0 0.00% 25,202
2020-08-19 2020-08-17 6.020 4,206 +0 0.00% 25,322
2020-08-18 2020-08-14 6.120 4,206 +0 0.00% 25,742
2020-08-17 2020-08-13 6.135 4,206 +0 0.00% 25,802
2020-08-14 2020-08-12 5.921 4,206 +0 0.00% 24,902
2020-08-13 2020-08-11 5.749 4,206 +0 0.00% 24,182
2020-08-12 2020-08-10 5.749 4,206 +0 0.00% 24,182
2020-08-11 2020-08-07 5.749 4,206 +0 0.00% 24,182
2020-08-10 2020-08-06 5.806 4,206 +0 0.00% 24,422
2020-08-07 2020-08-05 5.792 4,206 +0 0.00% 24,362
2020-08-06 2020-08-04 5.849 4,206 +0 0.00% 24,602
2020-08-05 2020-08-03 5.778 4,206 +0 0.00% 24,302
2020-08-04 2020-07-31 5.778 4,206 +0 0.00% 24,302
2020-08-03 2020-07-30 5.792 4,206 +0 0.00% 24,362
2020-07-31 2020-07-29 5.792 4,206 +0 0.00% 24,362
2020-07-30 2020-07-28 5.778 4,206 +0 0.00% 24,302
2020-07-29 2020-07-27 5.764 4,206 +0 0.00% 24,242
2020-07-28 2020-07-24 5.806 4,206 +0 0.00% 24,422
2020-07-27 2020-07-23 5.878 4,206 +0 0.00% 24,722
2020-07-24 2020-07-22 5.949 4,206 +0 0.00% 25,022
2020-07-23 2020-07-21 5.949 4,206 +0 0.00% 25,022
2020-07-22 2020-07-20 5.849 4,206 +0 0.00% 24,602
2020-07-21 2020-07-17 5.878 4,206 +0 0.00% 24,722
2020-07-20 2020-07-16 5.935 4,206 +0 0.00% 24,962
2020-07-17 2020-07-15 5.892 4,206 +0 0.00% 24,782
2020-07-16 2020-07-14 5.864 4,206 +0 0.00% 24,662
2020-07-15 2020-07-13 5.878 4,206 +0 0.00% 24,722
2020-07-14 2020-07-10 5.921 4,206 +0 0.00% 24,902
2020-07-13 2020-07-09 5.935 4,206 +0 0.00% 24,962
2020-07-10 2020-07-08 6.049 4,206 +0 0.00% 25,442
2020-07-09 2020-07-07 6.063 4,206 +0 0.00% 25,502
2020-07-08 2020-07-06 6.263 4,206 +0 0.00% 26,342
2020-07-07 2020-07-03 6.063 4,206 +0 0.00% 25,502
2020-07-06 2020-07-02 5.949 4,206 +0 0.00% 25,022
2020-07-03 2020-06-30 5.921 4,206 +0 0.00% 24,902
2020-07-02 2020-06-29 5.835 4,206 +0 0.00% 24,542
2020-06-30 2020-06-26 5.878 4,206 +0 0.00% 24,722
2020-06-29 2020-06-24 5.935 4,206 +0 0.00% 24,962
2020-06-26 2020-06-23 5.992 4,206 +0 0.00% 25,202
2020-06-24 2020-06-22 6.049 4,206 +0 0.00% 25,442
2020-06-23 2020-06-19 6.135 4,206 +0 0.00% 25,802
2020-06-22 2020-06-18 6.177 4,206 +0 0.00% 25,982
2020-06-19 2020-06-17 6.277 4,206 +0 0.00% 26,402
2020-06-18 2020-06-16 6.320 4,206 +0 0.00% 26,582
2020-06-17 2020-06-15 6.135 4,206 +0 0.00% 25,802
2020-06-16 2020-06-12 6.206 4,206 +0 0.00% 26,102
2020-06-15 2020-06-11 6.434 4,206 +0 0.00% 27,062
2020-06-12 2020-06-10 6.605 4,206 +0 0.00% 27,782
2020-06-11 2020-06-09 6.420 4,206 +0 0.00% 27,002
2020-06-10 2020-06-08 6.177 4,206 +0 0.00% 25,982
2020-06-09 2020-06-05 5.963 4,206 +0 0.00% 25,082
2020-06-08 2020-06-04 5.935 4,206 +0 0.00% 24,962
2020-06-05 2020-06-03 6.020 4,206 +0 0.00% 25,322
2020-06-04 2020-06-02 5.864 4,206 +0 0.00% 24,662
2020-06-03 2020-06-01 5.906 4,206 +0 0.00% 24,842
2020-06-02 2020-05-29 5.764 4,206 +0 0.00% 24,242
2020-06-01 2020-05-28 5.735 4,206 +0 0.00% 24,122
2020-05-29 2020-05-27 5.921 4,206 +0 0.00% 24,902
2020-05-28 2020-05-26 5.935 4,206 +0 0.00% 24,962
2020-05-27 2020-05-25 5.949 4,206 +0 0.00% 25,022
2020-05-26 2020-05-22 5.835 4,206 +0 0.00% 24,542
2020-05-25 2020-05-21 6.249 4,206 +0 0.00% 26,282
2020-05-22 2020-05-20 6.249 4,206 +0 0.00% 26,282
2020-05-21 2020-05-19 6.334 4,206 +0 0.00% 26,642
2020-05-20 2020-05-18 6.220 4,206 +0 0.00% 26,162
2020-05-19 2020-05-15 6.234 4,206 +0 0.00% 26,222
2020-05-18 2020-05-14 6.263 4,206 +0 0.00% 26,342
2020-05-15 2020-05-13 6.420 4,206 +0 0.00% 27,002
2020-05-14 2020-05-12 6.506 4,206 +0 0.00% 27,362
2020-05-13 2020-05-11 6.648 4,206 +0 0.00% 27,962
2020-05-12 2020-05-08 6.662 4,206 +0 0.00% 28,022
2020-05-11 2020-05-07 6.662 4,206 +0 0.00% 28,022
2020-05-08 2020-05-06 6.777 4,206 +0 0.00% 28,502
2020-05-07 2020-05-05 6.734 4,206 +0 0.00% 28,322
2020-05-06 2020-05-04 6.705 4,206 +0 0.00% 28,202
2020-05-05 2020-04-29 7.005 4,206 +0 0.00% 29,462
2020-05-04 2020-04-28 6.991 4,206 +0 0.00% 29,402
2020-04-29 2020-04-27 6.919 4,206 +0 0.00% 29,102
2020-04-28 2020-04-24 6.848 4,206 +0 0.00% 28,802
2020-04-27 2020-04-23 6.919 4,206 +0 0.00% 29,102
2020-04-24 2020-04-22 6.905 4,206 +0 0.00% 29,042
2020-04-23 2020-04-21 6.976 4,206 +0 0.00% 29,342
2020-04-22 2020-04-20 7.105 4,206 +0 0.00% 29,882
2020-04-21 2020-04-17 7.219 4,206 +0 0.00% 30,363
2020-04-20 2020-04-16 7.133 4,206 +0 0.00% 30,002
2020-04-17 2020-04-15 7.062 4,206 +0 0.00% 29,702
2020-04-16 2020-04-14 7.133 4,206 +0 0.00% 30,002
2020-04-15 2020-04-09 7.176 4,206 +0 0.00% 30,183
2020-04-14 2020-04-08 7.090 4,206 +0 0.00% 29,822
2020-04-09 2020-04-07 7.262 4,206 +0 0.00% 30,543
2020-04-08 2020-04-06 7.333 4,206 +0 0.00% 30,843
2020-04-07 2020-04-03 6.948 4,206 +0 0.00% 29,222
2020-04-06 2020-04-02 6.634 4,206 +0 0.00% 27,902
2020-04-03 2020-04-01 6.420 4,206 +0 0.00% 27,002
2020-04-02 2020-03-31 6.491 4,206 +0 0.00% 27,302
2020-04-01 2020-03-30 6.420 4,206 +0 0.00% 27,002
2020-03-31 2020-03-27 6.477 4,206 +0 0.00% 27,242
2020-03-30 2020-03-26 6.349 4,206 +0 0.00% 26,702
2020-03-27 2020-03-25 6.420 4,206 +0 0.00% 27,002
2020-03-26 2020-03-24 6.106 4,206 +0 0.00% 25,682
2020-03-25 2020-03-23 5.849 4,206 +0 0.00% 24,602
2020-03-24 2020-03-20 6.035 4,206 +0 0.00% 25,382
2020-03-23 2020-03-19 5.949 4,206 +0 0.00% 25,022
2020-03-20 2020-03-18 6.306 4,206 +0 0.00% 26,522
2020-03-19 2020-03-17 6.648 4,206 +0 0.00% 27,962
2020-03-18 2020-03-16 6.720 4,206 +0 0.00% 28,262
2020-03-17 2020-03-13 7.048 4,206 +0 0.00% 29,642
2020-03-16 2020-03-12 7.162 4,206 +0 0.00% 30,122
2020-03-13 2020-03-11 7.447 4,206 +0 0.00% 31,323
2020-03-12 2020-03-10 7.461 4,206 +0 0.00% 31,383
2020-03-11 2020-03-09 7.319 4,206 +0 0.00% 30,783
2020-03-10 2020-03-06 7.604 4,206 +0 0.00% 31,983
2020-03-09 2020-03-05 7.747 4,206 +0 0.00% 32,583
2020-03-06 2020-03-04 7.690 4,206 +0 0.00% 32,343
2020-03-05 2020-03-03 7.847 4,206 +0 0.00% 33,003
2020-03-04 2020-03-02 7.847 4,206 +0 0.00% 33,003
2020-03-03 2020-02-28 7.847 4,206 +0 0.00% 33,003
2020-03-02 2020-02-27 8.587 4,206 +0 0.00% 36,115
2020-02-28 2020-02-26 8.455 4,206 +104 0.00% 35,561
2020-02-27 2020-02-25 8.440 4,102 +0 0.00% 34,622
2020-02-26 2020-02-24 8.499 4,102 +0 0.00% 34,862
2020-02-25 2020-02-21 8.484 4,102 +0 0.00% 34,802
2020-02-24 2020-02-20 8.513 4,102 +0 0.00% 34,922
2020-02-21 2020-02-19 8.484 4,102 +0 0.00% 34,802
2020-02-20 2020-02-18 8.733 4,102 +0 0.00% 35,822
2020-02-19 2020-02-17 8.777 4,102 +0 0.00% 36,002
2020-02-18 2020-02-14 8.747 4,102 +0 0.00% 35,882
2020-02-17 2020-02-13 8.704 4,102 +0 0.00% 35,702
2020-02-14 2020-02-12 8.660 4,102 +0 0.00% 35,522
2020-02-13 2020-02-11 8.616 4,102 +0 0.00% 35,342
2020-02-12 2020-02-10 8.572 4,102 +0 0.00% 35,162
2020-02-11 2020-02-07 8.587 4,102 +0 0.00% 35,222
2020-02-10 2020-02-06 8.528 4,102 +0 0.00% 34,982
2020-02-07 2020-02-05 8.294 4,102 +0 0.00% 34,022
2020-02-06 2020-02-04 8.396 4,102 +0 0.00% 34,442
2020-02-05 2020-02-03 8.221 4,102 +0 0.00% 33,722
2020-02-04 2020-01-31 8.367 4,102 +0 0.00% 34,322
2020-02-03 2020-01-30 8.455 4,102 +0 0.00% 34,682
2020-01-31 2020-01-29 8.601 4,102 +0 0.00% 35,282
2020-01-30 2020-01-24 8.982 4,102 +0 0.00% 36,842
2020-01-29 2020-01-22 9.186 4,102 +0 0.00% 37,682
2020-01-23 2020-01-21 9.055 4,102 +0 0.00% 37,142
2020-01-22 2020-01-20 9.303 4,102 +0 0.00% 38,162
2020-01-21 2020-01-17 9.025 4,102 +0 0.00% 37,022
2020-01-20 2020-01-16 9.069 4,102 +0 0.00% 37,202
2020-01-17 2020-01-15 8.894 4,102 +0 0.00% 36,482
2020-01-16 2020-01-14 8.762 4,102 +0 0.00% 35,942
2020-01-15 2020-01-13 8.733 4,102 +0 0.00% 35,822
2020-01-14 2020-01-10 8.689 4,102 +0 0.00% 35,642
2020-01-13 2020-01-09 8.704 4,102 +0 0.00% 35,702
2020-01-10 2020-01-08 8.674 4,102 +0 0.00% 35,582
2020-01-09 2020-01-07 8.806 4,102 +0 0.00% 36,122
2020-01-08 2020-01-06 8.908 4,102 +0 0.00% 36,542
2020-01-07 2020-01-03 8.850 4,102 +0 0.00% 36,302
2020-01-06 2020-01-02 8.879 4,102 +0 0.00% 36,422
2020-01-03 2019-12-31 8.777 4,102 +0 0.00% 36,002
2020-01-02 2019-12-27 8.850 4,102 +0 0.00% 36,302
2019-12-30 2019-12-24 8.806 4,102 +0 0.00% 36,122
2019-12-27 2019-12-20 8.704 4,102 +0 0.00% 35,702
2019-12-23 2019-12-19 8.952 4,102 +0 0.00% 36,722
2019-12-20 2019-12-18 9.186 4,102 +0 0.00% 37,682
2019-12-19 2019-12-17 8.674 4,102 +0 0.00% 35,582
2019-12-18 2019-12-16 8.630 4,102 +0 0.00% 35,402
2019-12-17 2019-12-13 8.733 4,102 +0 0.00% 35,822
2019-12-16 2019-12-12 8.762 4,102 +0 0.00% 35,942
2019-12-13 2019-12-11 8.513 4,102 +0 0.00% 34,922
2019-12-12 2019-12-10 8.645 4,102 +0 0.00% 35,462
2019-12-11 2019-12-09 8.762 4,102 +0 0.00% 35,942
2019-12-10 2019-12-06 8.821 4,102 +0 0.00% 36,182
2019-12-09 2019-12-05 8.645 4,102 +0 0.00% 35,462
2019-12-06 2019-12-04 8.396 4,102 +0 0.00% 34,442
2019-12-05 2019-12-03 8.323 4,102 +0 0.00% 34,142
2019-12-04 2019-12-02 8.572 4,102 +0 0.00% 35,162
2019-12-03 2019-11-29 8.938 4,102 +0 0.00% 36,662
2019-12-02 2019-11-28 9.069 4,102 +0 0.00% 37,202
2019-11-29 2019-11-27 9.069 4,102 +0 0.00% 37,202
2019-11-28 2019-11-26 9.040 4,102 +0 0.00% 37,082
2019-11-27 2019-11-25 9.142 4,102 +0 0.00% 37,502
2019-11-26 2019-11-22 9.069 4,102 +0 0.00% 37,202
2019-11-25 2019-11-21 9.025 4,102 +0 0.00% 37,022
2019-11-22 2019-11-20 9.216 4,102 +0 0.00% 37,802
2019-11-21 2019-11-19 9.318 4,102 +0 0.00% 38,222
2019-11-20 2019-11-18 9.303 4,102 +0 0.00% 38,162
2019-11-19 2019-11-15 9.318 4,102 +0 0.00% 38,222
2019-11-18 2019-11-14 9.362 4,102 +0 0.00% 38,402
2019-11-15 2019-11-13 9.406 4,102 +0 0.00% 38,582
2019-11-14 2019-11-12 9.596 4,102 +0 0.00% 39,362
2019-11-13 2019-11-11 9.654 4,102 +0 0.00% 39,602
2019-11-12 2019-11-08 9.859 4,102 +0 0.00% 40,442
2019-11-11 2019-11-07 9.991 4,102 +0 0.00% 40,982
2019-11-08 2019-11-06 10.644 4,102 +0 0.00% 43,661
2019-11-07 2019-11-05 10.629 4,102 +122 0.00% 43,599
2019-11-06 2019-11-04 10.584 3,980 +0 0.00% 42,123
2019-11-05 2019-11-01 10.463 3,980 +0 0.00% 41,643
2019-11-04 2019-10-31 10.267 3,980 +0 0.00% 40,862
2019-11-01 2019-10-30 10.297 3,980 +0 0.00% 40,983
2019-10-31 2019-10-29 10.267 3,980 +0 0.00% 40,862
2019-10-30 2019-10-28 10.282 3,980 +0 0.00% 40,923
2019-10-29 2019-10-25 10.282 3,980 +0 0.00% 40,923
2019-10-28 2019-10-24 10.267 3,980 +0 0.00% 40,862
2019-10-25 2019-10-23 10.357 3,980 +0 0.00% 41,223
2019-10-24 2019-10-22 10.327 3,980 +0 0.00% 41,103
2019-10-23 2019-10-21 10.282 3,980 +0 0.00% 40,923
2019-10-22 2019-10-18 10.418 3,980 +0 0.00% 41,463
2019-10-21 2019-10-17 10.433 3,980 +0 0.00% 41,523
2019-10-18 2019-10-16 10.433 3,980 +0 0.00% 41,523
2019-10-17 2019-10-15 10.372 3,980 +0 0.00% 41,283
2019-10-16 2019-10-14 10.192 3,980 +0 0.00% 40,562
2019-10-15 2019-10-11 10.146 3,980 +0 0.00% 40,382
2019-10-14 2019-10-10 10.071 3,980 +0 0.00% 40,082
2019-10-11 2019-10-09 10.207 3,980 +0 0.00% 40,622
2019-10-10 2019-10-08 10.327 3,980 +0 0.00% 41,103
2019-10-09 2019-10-04 10.312 3,980 +0 0.00% 41,043
2019-10-08 2019-10-03 10.312 3,980 +0 0.00% 41,043
2019-10-04 2019-10-02 10.252 3,980 +0 0.00% 40,802
2019-10-03 2019-09-30 10.267 3,980 +0 0.00% 40,862
2019-10-02 2019-09-27 10.282 3,980 +0 0.00% 40,923
2019-09-30 2019-09-26 10.116 3,980 +0 0.00% 40,262
2019-09-27 2019-09-25 10.086 3,980 +0 0.00% 40,142
2019-09-26 2019-09-24 10.192 3,980 +0 0.00% 40,562
2019-09-25 2019-09-23 10.433 3,980 +0 0.00% 41,523
2019-09-24 2019-09-20 10.508 3,980 +0 0.00% 41,823
2019-09-23 2019-09-19 10.478 3,980 +0 0.00% 41,703
2019-09-20 2019-09-18 10.523 3,980 +0 0.00% 41,883
2019-09-19 2019-09-17 10.508 3,980 +0 0.00% 41,823
2019-09-18 2019-09-16 10.629 3,980 +0 0.00% 42,303
2019-09-17 2019-09-13 10.674 3,980 +0 0.00% 42,483
2019-09-16 2019-09-12 10.674 3,980 +0 0.00% 42,483
2019-09-13 2019-09-11 10.840 3,980 +0 0.00% 43,143
2019-09-12 2019-09-10 10.659 3,980 +0 0.00% 42,423
2019-09-11 2019-09-09 10.629 3,980 +0 0.00% 42,303
2019-09-10 2019-09-06 10.900 3,980 +0 0.00% 43,383
2019-09-09 2019-09-05 10.764 3,980 +0 0.00% 42,843
2019-09-06 2019-09-04 10.825 3,980 +0 0.00% 43,083
2019-09-05 2019-09-03 10.659 3,980 +0 0.00% 42,423
2019-09-04 2019-09-02 10.764 3,980 +0 0.00% 42,843
2019-09-03 2019-08-30 10.508 3,980 +0 0.00% 41,823
2019-09-02 2019-08-29 10.629 3,980 +0 0.00% 42,303
2019-08-30 2019-08-28 10.674 3,980 +0 0.00% 42,483
2019-08-29 2019-08-27 10.704 3,980 +0 0.00% 42,603
2019-08-28 2019-08-26 10.764 3,980 +0 0.00% 42,843
2019-08-27 2019-08-23 10.885 3,980 +0 0.00% 43,323
2019-08-26 2019-08-22 10.960 3,980 +0 0.00% 43,623
2019-08-23 2019-08-21 11.066 3,980 +0 0.00% 44,043
2019-08-22 2019-08-20 11.096 3,980 +0 0.00% 44,163
2019-08-21 2019-08-19 11.006 3,980 +0 0.00% 43,803
2019-08-20 2019-08-16 10.764 3,980 +0 0.00% 42,843
2019-08-19 2019-08-15 10.704 3,980 +0 0.00% 42,603
2019-08-16 2019-08-14 10.508 3,980 +0 0.00% 41,823
2019-08-15 2019-08-13 10.478 3,980 +0 0.00% 41,703
2019-08-14 2019-08-12 10.734 3,980 +0 0.00% 42,723
2019-08-13 2019-08-09 10.930 3,980 +0 0.00% 43,503
2019-08-12 2019-08-08 10.855 3,980 +0 0.00% 43,203
2019-08-09 2019-08-07 10.795 3,980 +0 0.00% 42,963
2019-08-08 2019-08-06 10.674 3,980 +0 0.00% 42,483
2019-08-07 2019-08-05 10.795 3,980 +0 0.00% 42,963
2019-08-06 2019-08-02 10.930 3,980 +0 0.00% 43,503
2019-08-05 2019-08-01 10.930 3,980 +0 0.00% 43,503
2019-08-02 2019-07-31 10.885 3,980 +0 0.00% 43,323
2019-08-01 2019-07-30 11.006 3,980 +0 0.00% 43,803
2019-07-31 2019-07-29 10.945 3,980 +0 0.00% 43,563
2019-07-30 2019-07-26 11.021 3,980 +0 0.00% 43,863
2019-07-29 2019-07-25 11.156 3,980 +0 0.00% 44,403
2019-07-26 2019-07-24 11.156 3,980 +0 0.00% 44,403
2019-07-25 2019-07-23 11.277 3,980 +0 0.00% 44,883
2019-07-24 2019-07-22 11.217 3,980 +0 0.00% 44,643
2019-07-23 2019-07-19 11.383 3,980 +0 0.00% 45,303
2019-07-22 2019-07-18 11.368 3,980 +0 0.00% 45,243
2019-07-19 2019-07-17 11.473 3,980 +0 0.00% 45,663
2019-07-18 2019-07-16 11.518 3,980 +0 0.00% 45,843
2019-07-17 2019-07-15 11.639 3,980 +0 0.00% 46,323
2019-07-16 2019-07-12 11.322 3,980 +0 0.00% 45,063
2019-07-15 2019-07-11 11.352 3,980 +0 0.00% 45,183
2019-07-12 2019-07-10 11.217 3,980 +0 0.00% 44,643
2019-07-11 2019-07-09 11.096 3,980 +0 0.00% 44,163
2019-07-10 2019-07-08 11.126 3,980 +0 0.00% 44,283
2019-07-09 2019-07-05 11.262 3,980 +0 0.00% 44,823
2019-07-08 2019-07-04 11.126 3,980 +0 0.00% 44,283
2019-07-05 2019-07-03 11.141 3,980 +0 0.00% 44,343
2019-07-04 2019-07-02 11.277 3,980 +0 0.00% 44,883
2019-07-03 2019-06-28 11.217 3,980 +0 0.00% 44,643
2019-07-02 2019-06-27 11.428 3,980 +0 0.00% 45,483
2019-06-28 2019-06-26 11.096 3,980 +0 0.00% 44,163
2019-06-27 2019-06-25 11.006 3,980 +0 0.00% 43,803
2019-06-26 2019-06-24 11.156 3,980 +0 0.00% 44,403
2019-06-25 2019-06-21 11.156 3,980 +0 0.00% 44,403
2019-06-24 2019-06-20 11.156 3,980 +0 0.00% 44,403
2019-06-21 2019-06-19 11.202 3,980 +0 0.00% 44,583
2019-06-20 2019-06-18 11.081 3,980 +0 0.00% 44,103
2019-06-19 2019-06-17 11.126 3,980 +0 0.00% 44,283
2019-06-18 2019-06-14 11.096 3,980 +0 0.00% 44,163
2019-06-17 2019-06-13 11.232 3,980 +0 0.00% 44,703
2019-06-14 2019-06-12 11.262 3,980 +0 0.00% 44,823
2019-06-13 2019-06-11 11.368 3,980 +0 0.00% 45,243
2019-06-12 2019-06-10 11.503 3,980 +0 0.00% 45,783
2019-06-11 2019-06-06 11.518 3,980 +0 0.00% 45,843
2019-06-10 2019-06-05 11.548 3,980 +0 0.00% 45,963
2019-06-06 2019-06-04 11.609 3,980 +0 0.00% 46,203
2019-06-05 2019-06-03 11.564 3,980 +0 0.00% 46,023
2019-06-04 2019-05-31 11.609 3,980 +0 0.00% 46,203
2019-06-03 2019-05-30 11.624 3,980 +0 0.00% 46,263
2019-05-31 2019-05-29 11.790 3,980 +0 0.00% 46,923
2019-05-30 2019-05-28 12.061 3,980 +0 0.00% 48,003
2019-05-29 2019-05-27 11.820 3,980 +0 0.00% 47,043
2019-05-28 2019-05-24 11.699 3,980 +0 0.00% 46,563
2019-05-27 2019-05-23 11.654 3,980 +0 0.00% 46,383
2019-05-24 2019-05-22 11.775 3,980 +0 0.00% 46,863
2019-05-23 2019-05-21 11.760 3,980 +0 0.00% 46,803
2019-05-22 2019-05-20 11.910 3,980 +0 0.00% 47,403
2019-05-21 2019-05-17 11.895 3,980 +0 0.00% 47,343
2019-05-20 2019-05-16 12.016 3,980 +0 0.00% 47,823
2019-05-17 2019-05-15 12.076 3,980 +0 0.00% 48,063
2019-05-16 2019-05-14 12.076 3,980 +0 0.00% 48,063
2019-05-15 2019-05-10 12.121 3,980 +0 0.00% 48,243
2019-05-14 2019-05-09 12.061 3,980 +0 0.00% 48,003
2019-05-10 2019-05-08 12.242 3,980 +0 0.00% 48,723
2019-05-09 2019-05-07 12.393 3,980 +0 0.00% 49,323
2019-05-08 2019-05-06 12.182 3,980 +0 0.00% 48,483
2019-05-07 2019-05-03 12.317 3,980 +0 0.00% 49,023
2019-05-06 2019-05-02 12.302 3,980 +0 0.00% 48,963
2019-05-03 2019-04-30 12.317 3,980 +0 0.00% 49,023
2019-05-02 2019-04-29 12.438 3,980 +0 0.00% 49,503
2019-04-30 2019-04-26 12.408 3,980 +0 0.00% 49,383
2019-04-29 2019-04-25 12.423 3,980 +0 0.00% 49,443
2019-04-26 2019-04-24 12.543 3,980 +0 0.00% 49,923
2019-04-25 2019-04-23 12.528 3,980 +0 0.00% 49,863
2019-04-24 2019-04-18 12.589 3,980 +0 0.00% 50,103
2019-04-23 2019-04-17 12.604 3,980 +0 0.00% 50,163
2019-04-18 2019-04-16 12.604 3,980 +0 0.00% 50,163
2019-04-17 2019-04-15 12.604 3,980 +0 0.00% 50,163
2019-04-16 2019-04-12 12.739 3,980 +0 0.00% 50,703
2019-04-15 2019-04-11 12.619 3,980 +0 0.00% 50,223
2019-04-12 2019-04-10 12.664 3,980 +0 0.00% 50,403
2019-04-11 2019-04-09 12.815 3,980 +0 0.00% 51,003
2019-04-10 2019-04-08 12.830 3,980 +0 0.00% 51,063
2019-04-09 2019-04-04 12.800 3,980 +0 0.00% 50,943
2019-04-08 2019-04-03 12.920 3,980 +0 0.00% 51,423
2019-04-04 2019-04-02 12.920 3,980 +0 0.00% 51,423
2019-04-03 2019-04-01 12.951 3,980 +0 0.00% 51,543
2019-04-02 2019-03-29 12.860 3,980 +0 0.00% 51,183
2019-04-01 2019-03-28 13.026 3,980 +0 0.00% 51,843
2019-03-29 2019-03-27 13.086 3,980 +0 0.00% 52,083
2019-03-28 2019-03-26 13.116 3,980 +0 0.00% 52,203
2019-03-27 2019-03-25 12.634 3,980 +0 0.00% 50,283
2019-03-26 2019-03-22 12.739 3,980 +0 0.00% 50,703
2019-03-25 2019-03-21 12.739 3,980 +0 0.00% 50,703
2019-03-22 2019-03-20 12.755 3,980 +0 0.00% 50,763
2019-03-21 2019-03-19 12.920 3,980 +0 0.00% 51,423
2019-03-20 2019-03-18 12.739 3,980 +0 0.00% 50,703
2019-03-19 2019-03-15 12.694 3,980 +0 0.00% 50,523
2019-03-18 2019-03-14 12.739 3,980 +0 0.00% 50,703
2019-03-15 2019-03-13 12.649 3,980 +0 0.00% 50,343
2019-03-14 2019-03-12 12.920 3,980 +0 0.00% 51,423
2019-03-13 2019-03-11 12.966 3,980 +0 0.00% 51,603
2019-03-12 2019-03-08 12.830 3,980 +0 0.00% 51,063
2019-03-11 2019-03-07 13.026 3,980 +0 0.00% 51,843
2019-03-08 2019-03-06 13.101 3,980 +0 0.00% 52,143
2019-03-07 2019-03-05 13.418 3,980 +0 0.00% 53,403
2019-03-06 2019-03-04 13.343 3,980 +0 0.00% 53,103
2019-03-05 2019-03-01 13.599 3,980 +0 0.00% 54,123
2019-03-04 2019-02-28 13.463 3,980 +0 0.00% 53,583
2019-03-01 2019-02-27 13.463 3,980 +0 0.00% 53,583
2019-02-28 2019-02-26 13.599 3,980 +0 0.00% 54,123
2019-02-27 2019-02-25 13.810 3,980 +0 0.00% 54,963
2019-02-26 2019-02-22 13.614 3,980 +0 0.00% 54,183
2019-02-25 2019-02-21 13.750 3,980 +0 0.00% 54,723
2019-02-22 2019-02-20 13.825 3,980 +0 0.00% 55,023
2019-02-21 2019-02-19 13.629 3,980 +0 0.00% 54,243
2019-02-20 2019-02-18 13.961 3,980 +0 0.00% 55,563
2019-02-19 2019-02-15 13.765 3,980 +0 0.00% 54,783
2019-02-18 2019-02-14 13.674 3,980 +0 0.00% 54,423
2019-02-15 2019-02-13 14.614 3,980 +0 0.00% 58,164
2019-02-14 2019-02-12 14.814 3,980 +76 0.00% 58,959
2019-02-13 2019-02-11 14.783 3,904 +0 0.00% 57,714
2019-02-12 2019-02-08 14.414 3,904 +0 0.00% 56,274
2019-02-11 2019-02-04 14.537 3,904 +0 0.00% 56,754
2019-02-08 2019-01-31 14.307 3,904 +0 0.00% 55,854
2019-02-01 2019-01-30 14.107 3,904 +0 0.00% 55,074
2019-01-31 2019-01-29 14.199 3,904 +0 0.00% 55,434
2019-01-30 2019-01-28 13.999 3,904 +0 0.00% 54,654
2019-01-29 2019-01-25 13.784 3,904 +0 0.00% 53,814
2019-01-28 2019-01-24 13.907 3,904 +0 0.00% 54,294
2019-01-25 2019-01-23 13.569 3,904 +0 0.00% 52,974
2019-01-24 2019-01-22 13.569 3,904 +0 0.00% 52,974
2019-01-23 2019-01-21 13.754 3,904 +0 0.00% 53,694
2019-01-22 2019-01-18 13.600 3,904 +0 0.00% 53,094
2019-01-21 2019-01-17 13.938 3,904 +0 0.00% 54,414
2019-01-18 2019-01-16 13.431 3,904 +0 0.00% 52,434
2019-01-17 2019-01-15 13.216 3,904 +0 0.00% 51,594
2019-01-16 2019-01-14 13.216 3,904 +0 0.00% 51,594
2019-01-15 2019-01-11 12.985 3,904 +0 0.00% 50,694
2019-01-14 2019-01-10 12.816 3,904 +0 0.00% 50,034
2019-01-11 2019-01-09 12.908 3,904 +0 0.00% 50,394
2019-01-10 2019-01-08 13.246 3,904 +0 0.00% 51,714
2019-01-09 2019-01-07 13.277 3,904 +0 0.00% 51,834
2019-01-08 2019-01-04 12.955 3,904 +0 0.00% 50,574
2019-01-07 2019-01-03 12.939 3,904 +0 0.00% 50,514
2019-01-04 2019-01-02 13.124 3,904 +0 0.00% 51,234
2019-01-03 2018-12-31 13.339 3,904 +0 0.00% 52,074
2019-01-02 2018-12-27 13.462 3,904 +0 0.00% 52,554
2018-12-28 2018-12-24 13.708 3,904 +0 0.00% 53,514
2018-12-27 2018-12-20 13.815 3,904 +0 0.00% 53,934
2018-12-21 2018-12-19 14.061 3,904 +0 0.00% 54,894
2018-12-20 2018-12-18 14.061 3,904 +0 0.00% 54,894
2018-12-19 2018-12-17 14.276 3,904 +0 0.00% 55,734
2018-12-18 2018-12-14 14.338 3,904 +0 0.00% 55,974
2018-12-17 2018-12-13 14.322 3,904 +0 0.00% 55,914
2018-12-14 2018-12-12 14.245 3,904 +0 0.00% 55,614
2018-12-13 2018-12-11 14.799 3,904 +0 0.00% 57,774
2018-12-12 2018-12-10 14.799 3,904 +0 0.00% 57,774
2018-12-11 2018-12-07 14.906 3,904 +0 0.00% 58,194
2018-12-10 2018-12-06 15.121 3,904 +0 0.00% 59,033
2018-12-07 2018-12-05 15.260 3,904 +0 0.00% 59,573
2018-12-06 2018-12-04 14.983 3,904 +0 0.00% 58,494
2018-12-05 2018-12-03 14.968 3,904 +0 0.00% 58,434
2018-12-04 2018-11-30 14.968 3,904 +0 0.00% 58,434
2018-12-03 2018-11-29 14.799 3,904 +0 0.00% 57,774
2018-11-30 2018-11-28 14.768 3,904 +0 0.00% 57,654
2018-11-29 2018-11-27 14.706 3,904 +0 0.00% 57,414
2018-11-28 2018-11-26 14.614 3,904 +0 0.00% 57,054
2018-11-27 2018-11-23 14.507 3,904 +0 0.00% 56,634
2018-11-26 2018-11-22 14.676 3,904 +0 0.00% 57,294
2018-11-23 2018-11-21 14.737 3,904 +0 0.00% 57,534
2018-11-22 2018-11-20 14.752 3,904 +0 0.00% 57,594
2018-11-21 2018-11-19 14.507 3,904 +0 0.00% 56,634
2018-11-20 2018-11-16 15.014 3,904 +0 0.00% 58,614
2018-11-19 2018-11-15 15.121 3,904 +0 0.00% 59,033
2018-11-16 2018-11-14 15.060 3,904 +0 0.00% 58,794
2018-11-15 2018-11-13 15.644 3,904 +0 0.00% 61,073
2018-11-14 2018-11-12 15.552 3,904 +0 0.00% 60,713
2018-11-13 2018-11-09 15.552 3,904 +0 0.00% 60,713
2018-11-12 2018-11-08 15.459 3,904 +0 0.00% 60,353
2018-11-09 2018-11-07 15.859 3,904 +0 0.00% 61,913
2018-11-08 2018-11-06 15.920 3,904 +0 0.00% 62,153
2018-11-07 2018-11-05 15.982 3,904 +0 0.00% 62,393
2018-11-06 2018-11-02 16.866 3,904 +0 0.00% 65,843
2018-11-05 2018-11-01 17.054 3,904 +83 0.00% 66,579
2018-11-02 2018-10-31 17.085 3,821 +0 0.00% 65,283
2018-11-01 2018-10-30 16.708 3,821 +0 0.00% 63,843
2018-10-31 2018-10-29 16.489 3,821 +0 0.00% 63,003
2018-10-30 2018-10-26 16.206 3,821 +0 0.00% 61,923
2018-10-29 2018-10-25 16.426 3,821 +0 0.00% 62,763
2018-10-26 2018-10-24 16.646 3,821 +0 0.00% 63,603
2018-10-25 2018-10-23 16.332 3,821 +0 0.00% 62,403
2018-10-24 2018-10-22 16.080 3,821 +0 0.00% 61,443
2018-10-23 2018-10-19 16.457 3,821 +0 0.00% 62,883
2018-10-22 2018-10-18 16.332 3,821 +0 0.00% 62,403
2018-10-19 2018-10-16 15.986 3,821 +0 0.00% 61,083
2018-10-18 2018-10-15 15.986 3,821 +0 0.00% 61,083
2018-10-16 2018-10-12 16.143 3,821 +0 0.00% 61,683
2018-10-15 2018-10-11 16.426 3,821 +0 0.00% 62,763
2018-10-12 2018-10-10 16.332 3,821 +0 0.00% 62,403
2018-10-11 2018-10-09 16.489 3,821 +0 0.00% 63,003
2018-10-10 2018-10-08 16.049 3,821 +0 0.00% 61,323
2018-10-09 2018-10-05 16.206 3,821 +0 0.00% 61,923
2018-10-08 2018-10-04 16.457 3,821 +0 0.00% 62,883
2018-10-05 2018-10-03 16.646 3,821 +0 0.00% 63,603
2018-10-04 2018-10-02 16.426 3,821 +0 0.00% 62,763
2018-10-03 2018-09-28 16.363 3,821 +0 0.00% 62,523
2018-10-02 2018-09-27 16.332 3,821 +0 0.00% 62,403
2018-09-28 2018-09-26 15.892 3,821 +0 0.00% 60,723
2018-09-27 2018-09-24 15.688 3,821 +0 0.00% 59,943
2018-09-26 2018-09-21 15.860 3,821 +0 0.00% 60,603
2018-09-24 2018-09-20 15.672 3,821 +0 0.00% 59,883
2018-09-21 2018-09-19 14.981 3,821 +0 0.00% 57,243
2018-09-20 2018-09-18 14.777 3,821 +0 0.00% 56,463
2018-09-19 2018-09-17 14.353 3,821 +0 0.00% 54,843
2018-09-18 2018-09-14 13.599 3,821 +0 0.00% 51,963
2018-09-17 2018-09-13 13.426 3,821 +0 0.00% 51,302
2018-09-14 2018-09-12 13.411 3,821 +0 0.00% 51,242
2018-09-13 2018-09-11 12.798 3,821 +0 0.00% 48,902
2018-09-12 2018-09-10 12.720 3,821 +0 0.00% 48,602
2018-09-11 2018-09-07 12.971 3,821 +0 0.00% 49,562
2018-09-10 2018-09-06 12.547 3,821 +0 0.00% 47,942
2018-09-07 2018-09-05 12.374 3,821 +0 0.00% 47,282
2018-09-06 2018-09-04 12.484 3,821 +0 0.00% 47,702
2018-09-05 2018-09-03 12.563 3,821 +0 0.00% 48,002
2018-09-04 2018-08-31 12.469 3,821 +0 0.00% 47,642
2018-09-03 2018-08-30 12.531 3,821 +0 0.00% 47,882
2018-08-31 2018-08-29 12.484 3,821 +0 0.00% 47,702
2018-08-30 2018-08-28 12.484 3,821 +0 0.00% 47,702
2018-08-29 2018-08-27 12.327 3,821 +0 0.00% 47,102
2018-08-28 2018-08-24 12.406 3,821 +0 0.00% 47,402
2018-08-27 2018-08-23 12.374 3,821 +0 0.00% 47,282
2018-08-24 2018-08-22 12.390 3,821 +0 0.00% 47,342
2018-08-23 2018-08-21 12.202 3,821 +0 0.00% 46,622
2018-08-22 2018-08-20 12.154 3,821 +0 0.00% 46,442
2018-08-21 2018-08-17 12.170 3,821 +0 0.00% 46,502
2018-08-20 2018-08-16 12.217 3,821 +0 0.00% 46,682
2018-08-17 2018-08-15 12.374 3,821 +0 0.00% 47,282
2018-08-16 2018-08-14 12.406 3,821 +0 0.00% 47,402
2018-08-15 2018-08-13 12.500 3,821 +0 0.00% 47,762
2018-08-14 2018-08-10 12.610 3,821 +0 0.00% 48,182
2018-08-13 2018-08-09 12.641 3,821 +0 0.00% 48,302
2018-08-10 2018-08-08 12.563 3,821 +0 0.00% 48,002
2018-08-09 2018-08-07 12.594 3,821 +0 0.00% 48,122
2018-08-08 2018-08-06 12.578 3,821 +0 0.00% 48,062
2018-08-07 2018-08-03 12.720 3,821 +0 0.00% 48,602
2018-08-06 2018-08-02 12.704 3,821 +0 0.00% 48,542
2018-08-03 2018-08-01 12.767 3,821 +0 0.00% 48,782
2018-08-02 2018-07-31 12.751 3,821 +0 0.00% 48,722
2018-08-01 2018-07-30 12.657 3,821 +0 0.00% 48,362
2018-07-31 2018-07-27 12.657 3,821 +0 0.00% 48,362
2018-07-30 2018-07-26 12.626 3,821 +0 0.00% 48,242
2018-07-27 2018-07-25 12.704 3,821 +0 0.00% 48,542
2018-07-26 2018-07-24 12.688 3,821 +0 0.00% 48,482
2018-07-25 2018-07-23 12.610 3,821 +0 0.00% 48,182
2018-07-24 2018-07-20 12.594 3,821 +0 0.00% 48,122
2018-07-23 2018-07-19 12.641 3,821 +0 0.00% 48,302
2018-07-20 2018-07-18 12.563 3,821 +0 0.00% 48,002
2018-07-19 2018-07-17 12.563 3,821 +0 0.00% 48,002
2018-07-18 2018-07-16 12.673 3,821 +0 0.00% 48,422
2018-07-17 2018-07-13 12.704 3,821 +0 0.00% 48,542
2018-07-16 2018-07-12 12.736 3,821 +0 0.00% 48,662
2018-07-13 2018-07-11 12.783 3,821 +0 0.00% 48,842
2018-07-12 2018-07-10 12.955 3,821 +0 0.00% 49,502
2018-07-11 2018-07-09 12.673 3,821 +0 0.00% 48,422
2018-07-10 2018-07-06 12.720 3,821 +0 0.00% 48,602
2018-07-09 2018-07-05 12.594 3,821 +0 0.00% 48,122
2018-07-06 2018-07-04 12.547 3,821 +0 0.00% 47,942
2018-07-05 2018-07-03 12.641 3,821 +0 0.00% 48,302
2018-07-04 2018-06-29 12.720 3,821 +0 0.00% 48,602
2018-07-03 2018-06-28 12.704 3,821 +0 0.00% 48,542
2018-06-29 2018-06-27 12.720 3,821 +0 0.00% 48,602
2018-06-28 2018-06-26 12.830 3,821 +0 0.00% 49,022
2018-06-27 2018-06-25 12.908 3,821 +0 0.00% 49,322
2018-06-26 2018-06-22 12.940 3,821 +0 0.00% 49,442
2018-06-25 2018-06-21 12.955 3,821 +0 0.00% 49,502
2018-06-22 2018-06-20 12.940 3,821 +0 0.00% 49,442
2018-06-21 2018-06-19 12.877 3,821 +0 0.00% 49,202
2018-06-20 2018-06-15 13.207 3,821 +0 0.00% 50,462
2018-06-19 2018-06-14 13.521 3,821 +0 0.00% 51,662
2018-06-15 2018-06-13 13.615 3,821 +0 0.00% 52,023
2018-06-14 2018-06-12 13.599 3,821 +0 0.00% 51,963
2018-06-13 2018-06-11 13.583 3,821 +0 0.00% 51,903
2018-06-12 2018-06-08 13.631 3,821 +0 0.00% 52,083
2018-06-11 2018-06-07 13.662 3,821 +0 0.00% 52,203
2018-06-08 2018-06-06 13.693 3,821 +0 0.00% 52,323
2018-06-07 2018-06-05 13.662 3,821 +0 0.00% 52,203
2018-06-06 2018-06-04 13.583 3,821 +0 0.00% 51,903
2018-06-05 2018-06-01 13.395 3,821 +0 0.00% 51,182
2018-06-04 2018-05-31 13.819 3,821 +0 0.00% 52,803
2018-06-01 2018-05-30 13.112 3,821 +0 0.00% 50,102
2018-05-31 2018-05-29 13.081 3,821 +0 0.00% 49,982
2018-05-30 2018-05-28 13.081 3,821 +0 0.00% 49,982
2018-05-29 2018-05-25 13.081 3,821 +0 0.00% 49,982
2018-05-28 2018-05-24 13.081 3,821 +0 0.00% 49,982
2018-05-25 2018-05-23 13.081 3,821 +0 0.00% 49,982
2018-05-24 2018-05-21 13.097 3,821 +0 0.00% 50,042
2018-05-23 2018-05-18 12.987 3,821 +0 0.00% 49,622
2018-05-21 2018-05-17 13.018 3,821 +0 0.00% 49,742
2018-05-18 2018-05-16 12.940 3,821 +0 0.00% 49,442
2018-05-17 2018-05-15 12.908 3,821 +0 0.00% 49,322
2018-05-16 2018-05-14 12.955 3,821 +0 0.00% 49,502
2018-05-15 2018-05-11 12.940 3,821 +0 0.00% 49,442
2018-05-14 2018-05-10 12.908 3,821 +0 0.00% 49,322
2018-05-11 2018-05-09 12.924 3,821 +0 0.00% 49,382
2018-05-10 2018-05-08 12.924 3,821 +0 0.00% 49,382
2018-05-09 2018-05-07 12.924 3,821 +0 0.00% 49,382
2018-05-08 2018-05-04 12.893 3,821 +0 0.00% 49,262
2018-05-07 2018-05-03 12.908 3,821 +0 0.00% 49,322
2018-05-04 2018-05-02 12.940 3,821 +0 0.00% 49,442
2018-05-03 2018-04-30 13.065 3,821 +0 0.00% 49,922
2018-05-02 2018-04-27 12.940 3,821 +0 0.00% 49,442
2018-04-30 2018-04-26 12.940 3,821 +0 0.00% 49,442
2018-04-27 2018-04-25 12.908 3,821 +0 0.00% 49,322
2018-04-26 2018-04-24 13.050 3,821 +0 0.00% 49,862
2018-04-25 2018-04-23 12.877 3,821 +0 0.00% 49,202
2018-04-24 2018-04-20 12.924 3,821 +0 0.00% 49,382
2018-04-23 2018-04-19 12.940 3,821 +0 0.00% 49,442
2018-04-20 2018-04-18 12.893 3,821 +0 0.00% 49,262
2018-04-19 2018-04-17 12.845 3,821 +0 0.00% 49,082
2018-04-18 2018-04-16 12.830 3,821 +0 0.00% 49,022
2018-04-17 2018-04-13 12.814 3,821 +0 0.00% 48,962
2018-04-16 2018-04-12 12.845 3,821 +0 0.00% 49,082
2018-04-13 2018-04-11 12.814 3,821 +0 0.00% 48,962
2018-04-12 2018-04-10 12.814 3,821 +0 0.00% 48,962
2018-04-11 2018-04-09 12.626 3,821 +0 0.00% 48,242
2018-04-10 2018-04-06 12.657 3,821 +0 0.00% 48,362
2018-04-09 2018-04-04 12.688 3,821 +0 0.00% 48,482
2018-04-06 2018-04-03 13.034 3,821 +0 0.00% 49,802
2018-04-04 2018-03-29 13.112 3,821 +0 0.00% 50,102
2018-04-03 2018-03-28 13.034 3,821 +0 0.00% 49,802
2018-03-29 2018-03-27 13.065 3,821 +0 0.00% 49,922
2018-03-28 2018-03-26 12.877 3,821 +0 0.00% 49,202
2018-03-27 2018-03-23 13.065 3,821 +0 0.00% 49,922
2018-03-26 2018-03-22 13.379 3,821 +0 0.00% 51,122
2018-03-23 2018-03-21 13.395 3,821 +0 0.00% 51,182
2018-03-22 2018-03-20 13.269 3,821 +0 0.00% 50,702
2018-03-21 2018-03-19 13.238 3,821 +0 0.00% 50,582
2018-03-20 2018-03-16 13.269 3,821 +0 0.00% 50,702
2018-03-19 2018-03-15 13.348 3,821 +0 0.00% 51,002
2018-03-16 2018-03-14 13.474 3,821 +0 0.00% 51,482
2018-03-15 2018-03-13 13.521 3,821 +0 0.00% 51,662
2018-03-14 2018-03-12 13.521 3,821 +0 0.00% 51,662
2018-03-13 2018-03-09 13.583 3,821 +0 0.00% 51,903
2018-03-12 2018-03-08 13.395 3,821 +0 0.00% 51,182
2018-03-09 2018-03-07 13.207 3,821 +0 0.00% 50,462
2018-03-08 2018-03-06 13.097 3,821 +0 0.00% 50,042
2018-03-07 2018-03-05 13.034 3,821 +0 0.00% 49,802
2018-03-06 2018-03-02 13.269 3,821 +0 0.00% 50,702
2018-03-05 2018-03-01 13.364 3,821 +0 0.00% 51,062
2018-03-02 2018-02-28 13.395 3,821 +0 0.00% 51,182
2018-03-01 2018-02-27 14.217 3,821 +0 0.00% 54,325
2018-02-28 2018-02-26 14.234 3,821 +78 0.00% 54,386
2018-02-27 2018-02-23 14.362 3,743 +0 0.00% 53,756
2018-02-26 2018-02-22 14.538 3,743 +0 0.00% 54,416
2018-02-23 2018-02-21 14.442 3,743 +0 0.00% 54,056
2018-02-22 2018-02-20 14.217 3,743 +0 0.00% 53,216
2018-02-21 2018-02-15 13.913 3,743 +0 0.00% 52,076
2018-02-20 2018-02-13 13.673 3,743 +0 0.00% 51,176
2018-02-14 2018-02-12 13.624 3,743 +0 0.00% 50,996
2018-02-13 2018-02-09 13.737 3,743 +0 0.00% 51,416
2018-02-12 2018-02-08 14.105 3,743 +0 0.00% 52,796
2018-02-09 2018-02-07 13.945 3,743 +0 0.00% 52,196
2018-02-08 2018-02-06 13.993 3,743 +0 0.00% 52,376
2018-02-07 2018-02-05 14.378 3,743 +0 0.00% 53,816
2018-02-06 2018-02-02 14.570 3,743 +0 0.00% 54,536
2018-02-05 2018-02-01 14.586 3,743 +0 0.00% 54,596
2018-02-02 2018-01-31 14.602 3,743 +0 0.00% 54,656
2018-02-01 2018-01-30 14.554 3,743 +0 0.00% 54,476
2018-01-31 2018-01-29 14.602 3,743 +0 0.00% 54,656
2018-01-30 2018-01-26 14.634 3,743 +0 0.00% 54,776
2018-01-29 2018-01-25 14.650 3,743 +0 0.00% 54,836
2018-01-26 2018-01-24 14.634 3,743 +0 0.00% 54,776
2018-01-25 2018-01-23 14.714 3,743 +0 0.00% 55,076
2018-01-24 2018-01-22 14.795 3,743 +0 0.00% 55,376
2018-01-23 2018-01-19 14.778 3,743 +0 0.00% 55,316
2018-01-22 2018-01-18 14.859 3,743 +0 0.00% 55,616
2018-01-19 2018-01-17 14.891 3,743 +0 0.00% 55,736
2018-01-18 2018-01-16 14.907 3,743 +0 0.00% 55,796
2018-01-17 2018-01-15 14.891 3,743 +0 0.00% 55,736
2018-01-16 2018-01-12 15.099 3,743 +0 0.00% 56,516
2018-01-15 2018-01-11 15.099 3,743 +0 0.00% 56,516
2018-01-12 2018-01-10 15.211 3,743 +0 0.00% 56,936
2018-01-11 2018-01-09 15.147 3,743 +0 0.00% 56,696
2018-01-10 2018-01-08 15.035 3,743 +0 0.00% 56,276
2018-01-09 2018-01-05 15.035 3,743 +0 0.00% 56,276
2018-01-08 2018-01-04 15.003 3,743 +0 0.00% 56,156
2018-01-05 2018-01-03 15.019 3,743 +0 0.00% 56,216
2018-01-04 2018-01-02 14.987 3,743 +0 0.00% 56,096
2018-01-03 2017-12-29 15.099 3,743 +0 0.00% 56,516
2018-01-02 2017-12-28 14.955 3,743 +0 0.00% 55,976
2017-12-29 2017-12-27 15.115 3,743 +0 0.00% 56,576
2017-12-28 2017-12-22 15.163 3,743 +0 0.00% 56,756
2017-12-27 2017-12-21 15.227 3,743 +0 0.00% 56,996
2017-12-22 2017-12-20 15.131 3,743 +0 0.00% 56,636
2017-12-21 2017-12-19 15.227 3,743 +0 0.00% 56,996
2017-12-20 2017-12-18 15.163 3,743 +0 0.00% 56,756
2017-12-19 2017-12-15 14.955 3,743 +0 0.00% 55,976
2017-12-18 2017-12-14 15.147 3,743 +0 0.00% 56,696
2017-12-15 2017-12-13 15.147 3,743 +0 0.00% 56,696
2017-12-14 2017-12-12 14.971 3,743 +0 0.00% 56,036
2017-12-13 2017-12-11 14.987 3,743 +0 0.00% 56,096
2017-12-12 2017-12-08 14.875 3,743 +0 0.00% 55,676
2017-12-11 2017-12-07 14.843 3,743 +0 0.00% 55,556
2017-12-08 2017-12-06 14.923 3,743 +0 0.00% 55,856
2017-12-07 2017-12-05 14.955 3,743 +0 0.00% 55,976
2017-12-06 2017-12-04 14.955 3,743 +0 0.00% 55,976
2017-12-05 2017-12-01 14.891 3,743 +0 0.00% 55,736
2017-12-04 2017-11-30 14.955 3,743 +0 0.00% 55,976
2017-12-01 2017-11-29 14.891 3,743 +0 0.00% 55,736
2017-11-30 2017-11-28 14.859 3,743 +0 0.00% 55,616
2017-11-29 2017-11-27 14.778 3,743 +0 0.00% 55,316
2017-11-28 2017-11-24 14.698 3,743 +0 0.00% 55,016
2017-11-27 2017-11-23 14.682 3,743 +0 0.00% 54,956
2017-11-24 2017-11-22 14.682 3,743 +0 0.00% 54,956
2017-11-23 2017-11-21 14.762 3,743 +0 0.00% 55,256
2017-11-22 2017-11-20 14.795 3,743 +0 0.00% 55,376
2017-11-21 2017-11-17 14.650 3,743 +0 0.00% 54,836
2017-11-20 2017-11-16 14.714 3,743 +0 0.00% 55,076
2017-11-17 2017-11-15 14.746 3,743 +0 0.00% 55,196
2017-11-16 2017-11-14 14.811 3,743 +0 0.00% 55,436
2017-11-15 2017-11-13 14.843 3,743 +0 0.00% 55,556
2017-11-14 2017-11-10 14.955 3,743 +0 0.00% 55,976
2017-11-13 2017-11-09 15.019 3,743 +0 0.00% 56,216
2017-11-10 2017-11-08 15.003 3,743 +0 0.00% 56,156
2017-11-09 2017-11-07 16.208 3,743 +0 0.00% 60,665
2017-11-08 2017-11-06 16.191 3,743 +126 0.00% 60,603
2017-11-07 2017-11-03 16.191 3,617 +0 0.00% 58,563
2017-11-06 2017-11-02 16.241 3,617 +0 0.00% 58,743
2017-11-03 2017-11-01 16.257 3,617 +0 0.00% 58,803
2017-11-02 2017-10-31 16.108 3,617 +0 0.00% 58,263
2017-11-01 2017-10-30 16.108 3,617 +0 0.00% 58,263
2017-10-31 2017-10-27 16.075 3,617 +0 0.00% 58,143
2017-10-30 2017-10-26 16.125 3,617 +0 0.00% 58,323
2017-10-27 2017-10-25 16.125 3,617 +0 0.00% 58,323
2017-10-26 2017-10-24 16.075 3,617 +0 0.00% 58,143
2017-10-25 2017-10-23 16.025 3,617 +0 0.00% 57,963
2017-10-24 2017-10-20 15.925 3,617 +0 0.00% 57,602
2017-10-23 2017-10-19 15.793 3,617 +0 0.00% 57,122
2017-10-20 2017-10-18 15.909 3,617 +0 0.00% 57,542
2017-10-19 2017-10-17 16.025 3,617 +0 0.00% 57,963
2017-10-18 2017-10-16 16.058 3,617 +0 0.00% 58,083
2017-10-17 2017-10-13 16.008 3,617 +0 0.00% 57,903
2017-10-16 2017-10-12 15.859 3,617 +0 0.00% 57,362
2017-10-13 2017-10-11 15.793 3,617 +0 0.00% 57,122
2017-10-12 2017-10-10 15.876 3,617 +0 0.00% 57,422
2017-10-11 2017-10-09 15.660 3,617 +0 0.00% 56,642
2017-10-10 2017-10-06 15.594 3,617 +0 0.00% 56,402
2017-10-09 2017-10-04 15.594 3,617 +0 0.00% 56,402
2017-10-06 2017-10-03 15.577 3,617 +0 0.00% 56,342
2017-10-04 2017-09-29 15.544 3,617 +0 0.00% 56,222
2017-10-03 2017-09-28 15.345 3,617 +0 0.00% 55,502
2017-09-29 2017-09-27 15.312 3,617 +0 0.00% 55,382
2017-09-28 2017-09-26 15.395 3,617 +0 0.00% 55,682
2017-09-27 2017-09-25 15.312 3,617 +0 0.00% 55,382
2017-09-26 2017-09-22 15.378 3,617 +0 0.00% 55,622
2017-09-25 2017-09-21 15.461 3,617 +0 0.00% 55,922
2017-09-22 2017-09-20 15.478 3,617 +0 0.00% 55,982
2017-09-21 2017-09-19 15.478 3,617 +0 0.00% 55,982
2017-09-20 2017-09-18 15.461 3,617 +0 0.00% 55,922
2017-09-19 2017-09-15 15.577 3,617 +0 0.00% 56,342
2017-09-18 2017-09-14 15.461 3,617 +0 0.00% 55,922
2017-09-15 2017-09-13 15.594 3,617 +0 0.00% 56,402
2017-09-14 2017-09-12 15.428 3,617 +0 0.00% 55,802
2017-09-13 2017-09-11 15.478 3,617 +0 0.00% 55,982
2017-09-12 2017-09-08 15.693 3,617 +0 0.00% 56,762
2017-09-11 2017-09-07 15.760 3,617 +0 0.00% 57,002
2017-09-08 2017-09-06 16.042 3,617 +0 0.00% 58,023
2017-09-07 2017-09-05 16.108 3,617 +0 0.00% 58,263
2017-09-06 2017-09-04 16.008 3,617 +0 0.00% 57,903
2017-09-05 2017-09-01 16.091 3,617 +0 0.00% 58,203
2017-09-04 2017-08-31 15.859 3,617 +0 0.00% 57,362
2017-09-01 2017-08-30 15.992 3,617 +0 0.00% 57,843
2017-08-31 2017-08-29 16.888 3,617 +0 0.00% 61,083
2017-08-30 2017-08-28 16.788 3,617 +0 0.00% 60,723
2017-08-29 2017-08-25 16.888 3,617 +0 0.00% 61,083
2017-08-28 2017-08-24 16.921 3,617 +0 0.00% 61,203
2017-08-25 2017-08-22 16.821 3,617 +0 0.00% 60,843
2017-08-24 2017-08-21 16.788 3,617 +0 0.00% 60,723
2017-08-22 2017-08-18 16.888 3,617 +0 0.00% 61,083
2017-08-21 2017-08-17 16.954 3,617 +0 0.00% 61,323
2017-08-18 2017-08-16 16.755 3,617 +0 0.00% 60,603
2017-08-17 2017-08-15 16.788 3,617 +0 0.00% 60,723
2017-08-16 2017-08-14 16.788 3,617 +0 0.00% 60,723
2017-08-15 2017-08-11 16.755 3,617 +0 0.00% 60,603
2017-08-14 2017-08-10 16.854 3,617 +0 0.00% 60,963
2017-08-11 2017-08-09 16.921 3,617 +0 0.00% 61,203
2017-08-10 2017-08-08 16.921 3,617 +0 0.00% 61,203
2017-08-09 2017-08-07 16.821 3,617 +0 0.00% 60,843
2017-08-08 2017-08-04 16.954 3,617 +0 0.00% 61,323
2017-08-07 2017-08-03 16.954 3,617 +0 0.00% 61,323
2017-08-04 2017-08-02 16.921 3,617 +0 0.00% 61,203
2017-08-03 2017-08-01 16.987 3,617 +0 0.00% 61,443
2017-08-02 2017-07-31 17.020 3,617 +0 0.00% 61,563
2017-08-01 2017-07-28 16.921 3,617 +0 0.00% 61,203
2017-07-31 2017-07-27 16.921 3,617 +0 0.00% 61,203
2017-07-28 2017-07-26 16.854 3,617 +0 0.00% 60,963
2017-07-27 2017-07-25 16.921 3,617 +0 0.00% 61,203
2017-07-26 2017-07-24 16.987 3,617 +0 0.00% 61,443
2017-07-25 2017-07-21 16.954 3,617 +0 0.00% 61,323
2017-07-24 2017-07-20 16.921 3,617 +0 0.00% 61,203
2017-07-21 2017-07-19 16.987 3,617 +0 0.00% 61,443
2017-07-20 2017-07-18 16.954 3,617 +0 0.00% 61,323
2017-07-19 2017-07-17 16.821 3,617 +0 0.00% 60,843
2017-07-18 2017-07-14 16.788 3,617 +0 0.00% 60,723
2017-07-17 2017-07-13 16.921 3,617 +0 0.00% 61,203
2017-07-14 2017-07-12 16.821 3,617 +0 0.00% 60,843
2017-07-13 2017-07-11 16.888 3,617 +0 0.00% 61,083
2017-07-12 2017-07-10 16.821 3,617 +0 0.00% 60,843
2017-07-11 2017-07-07 16.821 3,617 +0 0.00% 60,843
2017-07-10 2017-07-06 16.788 3,617 +0 0.00% 60,723
2017-07-07 2017-07-05 16.854 3,617 +0 0.00% 60,963
2017-07-06 2017-07-04 16.921 3,617 +0 0.00% 61,203
2017-07-05 2017-07-03 16.854 3,617 +0 0.00% 60,963
2017-07-04 2017-06-30 16.954 3,617 +0 0.00% 61,323
2017-07-03 2017-06-29 16.987 3,617 +0 0.00% 61,443
2017-06-30 2017-06-28 16.921 3,617 +0 0.00% 61,203
2017-06-29 2017-06-27 16.987 3,617 +0 0.00% 61,443
2017-06-28 2017-06-26 17.020 3,617 +0 0.00% 61,563
2017-06-27 2017-06-23 16.987 3,617 +0 0.00% 61,443
2017-06-26 2017-06-22 17.087 3,617 +0 0.00% 61,803
2017-06-23 2017-06-21 17.186 3,617 +0 0.00% 62,163
2017-06-22 2017-06-20 16.954 3,617 +0 0.00% 61,323
2017-06-21 2017-06-19 16.888 3,617 +0 0.00% 61,083
2017-06-20 2017-06-16 16.987 3,617 +0 0.00% 61,443
2017-06-19 2017-06-15 16.921 3,617 +0 0.00% 61,203
2017-06-16 2017-06-14 17.186 3,617 +0 0.00% 62,163
2017-06-15 2017-06-13 17.020 3,617 +0 0.00% 61,563
2017-06-14 2017-06-12 17.087 3,617 +0 0.00% 61,803
2017-06-13 2017-06-09 17.286 3,617 +0 0.00% 62,523
2017-06-12 2017-06-08 17.452 3,617 +0 0.00% 63,123
2017-06-09 2017-06-07 17.651 3,617 +0 0.00% 63,843
2017-06-08 2017-06-06 17.518 3,617 +0 0.00% 63,363
2017-06-07 2017-06-05 17.518 3,617 +0 0.00% 63,363
2017-06-06 2017-06-02 17.750 3,617 +0 0.00% 64,203
2017-06-05 2017-06-01 17.485 3,617 +0 0.00% 63,243
2017-06-02 2017-05-31 17.319 3,617 +0 0.00% 62,643
2017-06-01 2017-05-29 17.452 3,617 +0 0.00% 63,123
2017-05-31 2017-05-26 17.452 3,617 +0 0.00% 63,123
2017-05-29 2017-05-25 17.584 3,617 +0 0.00% 63,603
2017-05-26 2017-05-24 17.651 3,617 +0 0.00% 63,843
2017-05-25 2017-05-23 17.518 3,617 +0 0.00% 63,363
2017-05-24 2017-05-22 17.584 3,617 +0 0.00% 63,603
2017-05-23 2017-05-19 17.717 3,617 +0 0.00% 64,083
2017-05-22 2017-05-18 17.651 3,617 +0 0.00% 63,843
2017-05-19 2017-05-17 17.916 3,617 +0 0.00% 64,803
2017-05-18 2017-05-16 18.381 3,617 -1,205 0.00% 66,483
2017-05-15 2017-05-11 18.314 4,822 -1,206 0.00% 88,312
2017-05-04 2017-04-28 18.082 6,028 -2,411 0.00% 108,999
2017-03-16 2017-03-14 16.572 8,439 +1,205 0.00% 139,855
2017-03-10 2017-03-08 16.689 7,234 +1,206 0.00% 120,725
2017-03-03 2017-03-01 16.954 6,028 +1,206 0.00% 102,199
2017-03-01 2017-02-27 17.876 4,822 +123 0.00% 86,200
2017-02-23 2017-02-21 18.047 4,699 +1,175 0.00% 84,801
2016-11-07 2016-11-03 19.990 3,524 +102 0.00% 70,446
2016-02-18 2016-02-16 21.516 3,422 +76 0.00% 73,629
2015-11-10 2015-11-06 23.849 3,346 +85 0.00% 79,798
2015-08-03 2015-07-30 28.596 3,261 -1,086 0.00% 93,253
2015-07-29 2015-07-27 28.707 4,347 -1,087 0.00% 124,789
2015-07-27 2015-07-23 28.228 5,434 -1,087 0.00% 153,393
2015-07-21 2015-07-17 27.824 6,521 -1,087 0.00% 181,437
2015-07-17 2015-07-15 26.609 7,608 -1,087 0.00% 202,442
2015-07-15 2015-07-13 26.609 8,695 -1,087 0.00% 231,366
2015-07-09 2015-07-07 25.910 9,782 -1,086 0.00% 253,449
2015-04-01 2015-03-30 28.155 10,868 -1,087 0.00% 305,986
2015-03-27 2015-03-25 28.339 11,955 -1,087 0.00% 338,790
2015-03-04 2015-03-02 28.735 13,042 -838 0.00% 374,760
2015-02-27 2015-02-25 28.435 13,880 -1,068 0.00% 394,679
2015-02-05 2015-02-03 25.550 14,948 -1,067 0.00% 381,927
2015-01-29 2015-01-27 25.288 16,015 -534 0.00% 404,990
2014-11-10 2014-11-06 20.477 16,549 +199 0.00% 338,874
2014-02-26 2014-02-24 16.511 16,350 +335 0.00% 269,957
2013-11-18 2013-11-14 17.324 16,015 -12,916 0.00% 277,446
2013-11-15 2013-11-13 17.266 28,931 +12,916 0.01% 499,524
2013-11-07 2013-11-05 20.179 16,015 +345 0.00% 323,165
2013-03-01 2013-02-27 29.116 15,670 +487 0.00% 456,242
2013-02-25 2013-02-21 27.768 15,183 -1,469 0.00% 421,603
2013-02-22 2013-02-20 27.482 16,652 +979 0.00% 457,634
2013-02-21 2013-02-19 27.850 15,673 +490 0.00% 436,489
2013-01-30 2013-01-28 27.605 15,183 +980 0.00% 419,123
2013-01-29 2013-01-25 27.564 14,203 +979 0.00% 391,490
2013-01-28 2013-01-24 28.013 13,224 -4,898 0.00% 370,445
2013-01-25 2013-01-23 27.074 18,122 +5,878 0.00% 490,633
2013-01-24 2013-01-22 26.992 12,244 +979 0.00% 330,493
2013-01-23 2013-01-21 27.768 11,265 +980 0.00% 312,807
2013-01-22 2013-01-18 28.013 10,285 +979 0.00% 288,115
2013-01-21 2013-01-17 28.176 9,306 +490 0.00% 262,210
2013-01-18 2013-01-16 28.585 8,816 +490 0.00% 252,004
2013-01-03 2012-12-31 28.748 8,326 +490 0.00% 239,357
2012-12-28 2012-12-24 28.789 7,836 +489 0.00% 225,590
2012-12-20 2012-12-18 28.952 7,347 +490 0.00% 212,713
2012-12-19 2012-12-17 28.952 6,857 +490 0.00% 198,526
2012-12-17 2012-12-13 29.156 6,367 +490 0.00% 185,639
2012-12-06 2012-12-04 29.238 5,877 +490 0.00% 171,833
2012-12-04 2012-11-30 29.483 5,387 +489 0.00% 158,826
2012-12-03 2012-11-29 29.401 4,898 +490 0.00% 144,009
2012-11-30 2012-11-28 29.442 4,408 +490 0.00% 129,782
2012-11-29 2012-11-27 29.524 3,918 +490 0.00% 115,675
2012-11-28 2012-11-26 29.197 3,428 +489 0.00% 100,088
2012-11-26 2012-11-22 29.973 2,939 +490 0.00% 88,091
2012-11-21 2012-11-19 30.382 2,449 +490 0.00% 74,404
2012-11-16 2012-11-14 29.565 1,959 +490 0.00% 57,918
2012-11-12 2012-11-08 33.719 1,469 +49 0.00% 49,533
2012-10-22 2012-10-18 32.156 1,420 -947 0.00% 45,661
2012-10-17 2012-10-15 31.860 2,367 +474 0.00% 75,413
2012-10-16 2012-10-12 31.987 1,893 +1,420 0.00% 60,551
2012-09-24 2012-09-20 31.944 473 +473 0.00% 15,110
2012-05-03 2012-04-30 30.846 0 -473
2012-04-12 2012-04-10 33.804 473 +473 0.00% 15,989
2007-06-26 2007-06-22 52.699 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top