History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 95,500 | +0 | 0.01% | 448,850 |
| 2025-10-13 | 2025-10-09 | 4.670 | 95,500 | +0 | 0.01% | 445,985 |
| 2025-10-10 | 2025-10-08 | 4.660 | 95,500 | +0 | 0.01% | 445,030 |
| 2025-10-09 | 2025-10-06 | 4.650 | 95,500 | +0 | 0.01% | 444,075 |
| 2025-10-08 | 2025-10-03 | 4.680 | 95,500 | +0 | 0.01% | 446,940 |
| 2025-10-06 | 2025-10-02 | 4.680 | 95,500 | +0 | 0.01% | 446,940 |
| 2025-10-03 | 2025-09-30 | 4.650 | 95,500 | +0 | 0.01% | 444,075 |
| 2025-10-02 | 2025-09-29 | 4.680 | 95,500 | +0 | 0.01% | 446,940 |
| 2025-09-30 | 2025-09-26 | 4.640 | 95,500 | +0 | 0.01% | 443,120 |
| 2025-09-29 | 2025-09-25 | 4.670 | 95,500 | +0 | 0.01% | 445,985 |
| 2025-09-26 | 2025-09-24 | 4.690 | 95,500 | +0 | 0.01% | 447,895 |
| 2025-09-25 | 2025-09-23 | 4.760 | 95,500 | +0 | 0.01% | 454,580 |
| 2025-09-24 | 2025-09-22 | 4.740 | 95,500 | +0 | 0.01% | 452,670 |
| 2025-09-23 | 2025-09-19 | 4.720 | 95,500 | +0 | 0.01% | 450,760 |
| 2025-09-22 | 2025-09-18 | 4.790 | 95,500 | +0 | 0.01% | 457,445 |
| 2025-09-19 | 2025-09-17 | 4.780 | 95,500 | +0 | 0.01% | 456,490 |
| 2025-09-18 | 2025-09-16 | 4.760 | 95,500 | +0 | 0.01% | 454,580 |
| 2025-09-17 | 2025-09-15 | 4.750 | 95,500 | +0 | 0.01% | 453,625 |
| 2025-09-16 | 2025-09-12 | 4.760 | 95,500 | +0 | 0.01% | 454,580 |
| 2025-09-15 | 2025-09-11 | 4.790 | 95,500 | +0 | 0.01% | 457,445 |
| 2025-09-12 | 2025-09-10 | 4.750 | 95,500 | +0 | 0.01% | 453,625 |
| 2025-09-11 | 2025-09-09 | 4.720 | 95,500 | +0 | 0.01% | 450,760 |
| 2025-09-10 | 2025-09-08 | 4.710 | 95,500 | +0 | 0.01% | 449,805 |
| 2025-09-09 | 2025-09-05 | 4.660 | 95,500 | +0 | 0.01% | 445,030 |
| 2025-09-08 | 2025-09-04 | 4.640 | 95,500 | +0 | 0.01% | 443,120 |
| 2025-09-05 | 2025-09-03 | 4.650 | 95,500 | +0 | 0.01% | 444,075 |
| 2025-09-04 | 2025-09-02 | 4.650 | 95,500 | +0 | 0.01% | 444,075 |
| 2025-09-03 | 2025-09-01 | 4.630 | 95,500 | +0 | 0.01% | 442,165 |
| 2025-09-02 | 2025-08-29 | 4.670 | 95,500 | +0 | 0.01% | 445,985 |
| 2025-09-01 | 2025-08-28 | 4.670 | 95,500 | +0 | 0.01% | 445,985 |
| 2025-08-29 | 2025-08-27 | 4.690 | 95,500 | +0 | 0.01% | 447,895 |
| 2025-08-28 | 2025-08-26 | 4.760 | 95,500 | +0 | 0.01% | 454,580 |
| 2025-08-27 | 2025-08-25 | 4.770 | 95,500 | +0 | 0.01% | 455,535 |
| 2025-08-26 | 2025-08-22 | 4.740 | 95,500 | +0 | 0.01% | 452,670 |
| 2025-08-25 | 2025-08-21 | 4.760 | 95,500 | +0 | 0.01% | 454,580 |
| 2025-08-22 | 2025-08-20 | 4.740 | 95,500 | +0 | 0.01% | 452,670 |
| 2025-08-21 | 2025-08-19 | 4.700 | 95,500 | +0 | 0.01% | 448,850 |
| 2025-08-20 | 2025-08-18 | 4.730 | 95,500 | +0 | 0.01% | 451,715 |
| 2025-08-19 | 2025-08-15 | 4.700 | 95,500 | +0 | 0.01% | 448,850 |
| 2025-08-18 | 2025-08-14 | 4.700 | 95,500 | +0 | 0.01% | 448,850 |
| 2025-08-15 | 2025-08-13 | 4.700 | 95,500 | +0 | 0.01% | 448,850 |
| 2025-08-14 | 2025-08-12 | 4.770 | 95,500 | +0 | 0.01% | 455,535 |
| 2025-08-13 | 2025-08-11 | 4.780 | 95,500 | +0 | 0.01% | 456,490 |
| 2025-08-12 | 2025-08-08 | 4.770 | 95,500 | +0 | 0.01% | 455,535 |
| 2025-08-11 | 2025-08-07 | 4.650 | 95,500 | +0 | 0.01% | 444,075 |
| 2025-08-08 | 2025-08-06 | 4.670 | 95,500 | +0 | 0.01% | 445,985 |
| 2025-08-07 | 2025-08-05 | 4.670 | 95,500 | +0 | 0.01% | 445,985 |
| 2025-08-06 | 2025-08-04 | 4.630 | 95,500 | +0 | 0.01% | 442,165 |
| 2025-08-05 | 2025-08-01 | 4.620 | 95,500 | +0 | 0.01% | 441,210 |
| 2025-08-04 | 2025-07-31 | 4.590 | 95,500 | +0 | 0.01% | 438,345 |
| 2025-08-01 | 2025-07-30 | 4.680 | 95,500 | +0 | 0.01% | 446,940 |
| 2025-07-31 | 2025-07-29 | 4.680 | 95,500 | +0 | 0.01% | 446,940 |
| 2025-07-30 | 2025-07-28 | 4.700 | 95,500 | +0 | 0.01% | 448,850 |
| 2025-07-29 | 2025-07-25 | 4.600 | 95,500 | +0 | 0.01% | 439,300 |
| 2025-07-28 | 2025-07-24 | 4.620 | 95,500 | +0 | 0.01% | 441,210 |
| 2025-07-25 | 2025-07-23 | 4.660 | 95,500 | +0 | 0.01% | 445,030 |
| 2025-07-24 | 2025-07-22 | 4.660 | 95,500 | +0 | 0.01% | 445,030 |
| 2025-07-23 | 2025-07-21 | 4.630 | 95,500 | +0 | 0.01% | 442,165 |
| 2025-07-22 | 2025-07-18 | 4.630 | 95,500 | +0 | 0.01% | 442,165 |
| 2025-07-21 | 2025-07-17 | 4.660 | 95,500 | +0 | 0.01% | 445,030 |
| 2025-07-18 | 2025-07-16 | 4.640 | 95,500 | +0 | 0.01% | 443,120 |
| 2025-07-17 | 2025-07-15 | 4.580 | 95,500 | +0 | 0.01% | 437,390 |
| 2025-07-16 | 2025-07-14 | 4.610 | 95,500 | +0 | 0.01% | 440,255 |
| 2025-07-15 | 2025-07-11 | 4.560 | 95,500 | +0 | 0.01% | 435,480 |
| 2025-07-14 | 2025-07-10 | 4.550 | 95,500 | +0 | 0.01% | 434,525 |
| 2025-07-11 | 2025-07-09 | 4.530 | 95,500 | +0 | 0.01% | 432,615 |
| 2025-07-10 | 2025-07-08 | 4.540 | 95,500 | +0 | 0.01% | 433,570 |
| 2025-07-09 | 2025-07-07 | 4.480 | 95,500 | +0 | 0.01% | 427,840 |
| 2025-07-08 | 2025-07-04 | 4.460 | 95,500 | +0 | 0.01% | 425,930 |
| 2025-07-07 | 2025-07-03 | 4.470 | 95,500 | +0 | 0.01% | 426,885 |
| 2025-07-04 | 2025-07-02 | 4.530 | 95,500 | +0 | 0.01% | 432,615 |
| 2025-07-03 | 2025-06-30 | 4.410 | 95,500 | +0 | 0.01% | 421,155 |
| 2025-07-02 | 2025-06-27 | 4.400 | 95,500 | +0 | 0.01% | 420,200 |
| 2025-06-30 | 2025-06-26 | 4.360 | 95,500 | +0 | 0.01% | 416,380 |
| 2025-06-27 | 2025-06-25 | 4.370 | 95,500 | +0 | 0.01% | 417,335 |
| 2025-06-26 | 2025-06-24 | 4.330 | 95,500 | +0 | 0.01% | 413,515 |
| 2025-06-25 | 2025-06-23 | 4.280 | 95,500 | +0 | 0.01% | 408,740 |
| 2025-06-24 | 2025-06-20 | 4.260 | 95,500 | +0 | 0.01% | 406,830 |
| 2025-06-23 | 2025-06-19 | 4.310 | 95,500 | +0 | 0.01% | 411,605 |
| 2025-06-20 | 2025-06-18 | 4.350 | 95,500 | +0 | 0.01% | 415,425 |
| 2025-06-19 | 2025-06-17 | 4.340 | 95,500 | +0 | 0.01% | 414,470 |
| 2025-06-18 | 2025-06-16 | 4.350 | 95,500 | +0 | 0.01% | 415,425 |
| 2025-06-17 | 2025-06-13 | 4.350 | 95,500 | +0 | 0.01% | 415,425 |
| 2025-06-16 | 2025-06-12 | 4.370 | 95,500 | +0 | 0.01% | 417,335 |
| 2025-06-13 | 2025-06-11 | 4.380 | 95,500 | +0 | 0.01% | 418,290 |
| 2025-06-12 | 2025-06-10 | 4.390 | 95,500 | +0 | 0.01% | 419,245 |
| 2025-06-11 | 2025-06-09 | 4.380 | 95,500 | +0 | 0.01% | 418,290 |
| 2025-06-10 | 2025-06-06 | 4.390 | 95,500 | +0 | 0.01% | 419,245 |
| 2025-06-09 | 2025-06-05 | 4.390 | 95,500 | +0 | 0.01% | 419,245 |
| 2025-06-06 | 2025-06-04 | 4.390 | 95,500 | +0 | 0.01% | 419,245 |
| 2025-06-05 | 2025-06-03 | 4.440 | 95,500 | +0 | 0.01% | 424,020 |
| 2025-06-04 | 2025-06-02 | 4.440 | 95,500 | +0 | 0.01% | 424,020 |
| 2025-06-03 | 2025-05-30 | 4.380 | 95,500 | +0 | 0.01% | 418,290 |
| 2025-06-02 | 2025-05-29 | 4.470 | 95,500 | +0 | 0.01% | 426,885 |
| 2025-05-30 | 2025-05-28 | 4.490 | 95,500 | +0 | 0.01% | 428,795 |
| 2025-05-29 | 2025-05-27 | 4.410 | 95,500 | +0 | 0.01% | 421,155 |
| 2025-05-28 | 2025-05-26 | 4.420 | 95,500 | +0 | 0.01% | 422,110 |
| 2025-05-27 | 2025-05-23 | 4.370 | 95,500 | +0 | 0.01% | 417,335 |
| 2025-05-26 | 2025-05-22 | 4.380 | 95,500 | +0 | 0.01% | 418,290 |
| 2025-05-23 | 2025-05-21 | 4.380 | 95,500 | +0 | 0.01% | 418,290 |
| 2025-05-22 | 2025-05-20 | 4.370 | 95,500 | +0 | 0.01% | 417,335 |
| 2025-05-21 | 2025-05-19 | 4.350 | 95,500 | +0 | 0.01% | 415,425 |
| 2025-05-20 | 2025-05-16 | 4.380 | 95,500 | +0 | 0.01% | 418,290 |
| 2025-05-19 | 2025-05-15 | 4.380 | 95,500 | +0 | 0.01% | 418,290 |
| 2025-05-16 | 2025-05-14 | 4.370 | 95,500 | +0 | 0.01% | 417,335 |
| 2025-05-15 | 2025-05-13 | 4.390 | 95,500 | +0 | 0.01% | 419,245 |
| 2025-05-14 | 2025-05-12 | 4.350 | 95,500 | +0 | 0.01% | 415,425 |
| 2025-05-13 | 2025-05-09 | 4.300 | 95,500 | +0 | 0.01% | 410,650 |
| 2025-05-12 | 2025-05-08 | 4.290 | 95,500 | +0 | 0.01% | 409,695 |
| 2025-05-09 | 2025-05-07 | 4.290 | 95,500 | +0 | 0.01% | 409,695 |
| 2025-05-08 | 2025-05-06 | 4.290 | 95,500 | +0 | 0.01% | 409,695 |
| 2025-05-07 | 2025-05-02 | 4.270 | 95,500 | +0 | 0.01% | 407,785 |
| 2025-05-06 | 2025-04-30 | 4.250 | 95,500 | +0 | 0.01% | 405,875 |
| 2025-05-02 | 2025-04-29 | 4.200 | 95,500 | +0 | 0.01% | 401,100 |
| 2025-04-30 | 2025-04-28 | 4.200 | 95,500 | +0 | 0.01% | 401,100 |
| 2025-04-29 | 2025-04-25 | 4.180 | 95,500 | +0 | 0.01% | 399,190 |
| 2025-04-28 | 2025-04-24 | 4.130 | 95,500 | +0 | 0.01% | 394,415 |
| 2025-04-25 | 2025-04-23 | 4.180 | 95,500 | +0 | 0.01% | 399,190 |
| 2025-04-24 | 2025-04-22 | 4.120 | 95,500 | +0 | 0.01% | 393,460 |
| 2025-04-23 | 2025-04-17 | 4.150 | 95,500 | +0 | 0.01% | 396,325 |
| 2025-04-22 | 2025-04-16 | 4.100 | 95,500 | +0 | 0.01% | 391,550 |
| 2025-04-17 | 2025-04-15 | 4.090 | 95,500 | +0 | 0.01% | 390,595 |
| 2025-04-16 | 2025-04-14 | 4.110 | 95,500 | +0 | 0.01% | 392,505 |
| 2025-04-15 | 2025-04-11 | 4.100 | 95,500 | +0 | 0.01% | 391,550 |
| 2025-04-14 | 2025-04-10 | 4.110 | 95,500 | +0 | 0.01% | 392,505 |
| 2025-04-11 | 2025-04-09 | 4.050 | 95,500 | +0 | 0.01% | 386,775 |
| 2025-04-10 | 2025-04-08 | 4.050 | 95,500 | +0 | 0.01% | 386,775 |
| 2025-04-09 | 2025-04-07 | 4.120 | 95,500 | +0 | 0.01% | 393,460 |
| 2025-04-08 | 2025-04-03 | 4.310 | 95,500 | +0 | 0.01% | 411,605 |
| 2025-04-07 | 2025-04-02 | 4.340 | 95,500 | +0 | 0.01% | 414,470 |
| 2025-04-03 | 2025-04-01 | 4.280 | 95,500 | +0 | 0.01% | 408,740 |
| 2025-04-02 | 2025-03-31 | 4.330 | 95,500 | +0 | 0.01% | 413,515 |
| 2025-04-01 | 2025-03-28 | 4.220 | 95,500 | +0 | 0.01% | 403,010 |
| 2025-03-31 | 2025-03-27 | 4.180 | 95,500 | +0 | 0.01% | 399,190 |
| 2025-03-28 | 2025-03-26 | 4.200 | 95,500 | +0 | 0.01% | 401,100 |
| 2025-03-27 | 2025-03-25 | 4.180 | 95,500 | +0 | 0.01% | 399,190 |
| 2025-03-26 | 2025-03-24 | 4.180 | 95,500 | +0 | 0.01% | 399,190 |
| 2025-03-25 | 2025-03-21 | 4.190 | 95,500 | +0 | 0.01% | 400,145 |
| 2025-03-24 | 2025-03-20 | 4.170 | 95,500 | +0 | 0.01% | 398,235 |
| 2025-03-21 | 2025-03-19 | 4.190 | 95,500 | +0 | 0.01% | 400,145 |
| 2025-03-20 | 2025-03-18 | 4.230 | 95,500 | +0 | 0.01% | 403,965 |
| 2025-03-19 | 2025-03-17 | 4.250 | 95,500 | +0 | 0.01% | 405,875 |
| 2025-03-18 | 2025-03-14 | 4.190 | 95,500 | +0 | 0.01% | 400,145 |
| 2025-03-17 | 2025-03-13 | 4.190 | 95,500 | +0 | 0.01% | 400,145 |
| 2025-03-14 | 2025-03-12 | 4.220 | 95,500 | +0 | 0.01% | 403,010 |
| 2025-03-13 | 2025-03-11 | 4.280 | 95,500 | +0 | 0.01% | 408,740 |
| 2025-03-12 | 2025-03-10 | 4.180 | 95,500 | +0 | 0.01% | 399,190 |
| 2025-03-11 | 2025-03-07 | 4.580 | 95,500 | +0 | 0.01% | 437,381 |
| 2025-03-10 | 2025-03-06 | 4.580 | 95,500 | +3,126 | 0.01% | 437,381 |
| 2025-03-07 | 2025-03-05 | 4.570 | 92,374 | +0 | 0.01% | 422,109 |
| 2025-03-06 | 2025-03-04 | 4.487 | 92,374 | +0 | 0.01% | 414,469 |
| 2025-03-05 | 2025-03-03 | 4.487 | 92,374 | +0 | 0.01% | 414,469 |
| 2025-03-04 | 2025-02-28 | 4.425 | 92,374 | +0 | 0.01% | 408,739 |
| 2025-03-03 | 2025-02-27 | 4.487 | 92,374 | +0 | 0.01% | 414,469 |
| 2025-02-28 | 2025-02-26 | 4.425 | 92,374 | +0 | 0.01% | 408,739 |
| 2025-02-27 | 2025-02-25 | 4.425 | 92,374 | +0 | 0.01% | 408,739 |
| 2025-02-26 | 2025-02-24 | 4.508 | 92,374 | +0 | 0.01% | 416,379 |
| 2025-02-25 | 2025-02-21 | 4.435 | 92,374 | +0 | 0.01% | 409,694 |
| 2025-02-24 | 2025-02-20 | 4.435 | 92,374 | +0 | 0.01% | 409,694 |
| 2025-02-21 | 2025-02-19 | 4.435 | 92,374 | +0 | 0.01% | 409,694 |
| 2025-02-20 | 2025-02-18 | 4.414 | 92,374 | +0 | 0.01% | 407,784 |
| 2025-02-19 | 2025-02-17 | 4.321 | 92,374 | +0 | 0.01% | 399,189 |
| 2025-02-18 | 2025-02-14 | 4.394 | 92,374 | +0 | 0.01% | 405,874 |
| 2025-02-17 | 2025-02-13 | 4.270 | 92,374 | +0 | 0.01% | 394,414 |
| 2025-02-14 | 2025-02-12 | 4.280 | 92,374 | +0 | 0.01% | 395,369 |
| 2025-02-13 | 2025-02-11 | 4.259 | 92,374 | +0 | 0.01% | 393,459 |
| 2025-02-12 | 2025-02-10 | 4.249 | 92,374 | +0 | 0.01% | 392,504 |
| 2025-02-11 | 2025-02-07 | 4.239 | 92,374 | +0 | 0.01% | 391,549 |
| 2025-02-10 | 2025-02-06 | 4.270 | 92,374 | +0 | 0.01% | 394,414 |
| 2025-02-07 | 2025-02-05 | 4.280 | 92,374 | +0 | 0.01% | 395,369 |
| 2025-02-06 | 2025-02-04 | 4.228 | 92,374 | +0 | 0.01% | 390,594 |
| 2025-02-05 | 2025-02-03 | 4.270 | 92,374 | +0 | 0.01% | 394,414 |
| 2025-02-04 | 2025-01-28 | 4.208 | 92,374 | +0 | 0.01% | 388,684 |
| 2025-02-03 | 2025-01-24 | 4.187 | 92,374 | +0 | 0.01% | 386,774 |
| 2025-01-27 | 2025-01-23 | 4.187 | 92,374 | +0 | 0.01% | 386,774 |
| 2025-01-24 | 2025-01-22 | 4.187 | 92,374 | +0 | 0.01% | 386,774 |
| 2025-01-23 | 2025-01-21 | 4.218 | 92,374 | +0 | 0.01% | 389,639 |
| 2025-01-22 | 2025-01-20 | 4.218 | 92,374 | +0 | 0.01% | 389,639 |
| 2025-01-21 | 2025-01-17 | 4.197 | 92,374 | +0 | 0.01% | 387,729 |
| 2025-01-20 | 2025-01-16 | 4.177 | 92,374 | +0 | 0.01% | 385,819 |
| 2025-01-17 | 2025-01-15 | 4.177 | 92,374 | +0 | 0.01% | 385,819 |
| 2025-01-16 | 2025-01-14 | 4.197 | 92,374 | +0 | 0.01% | 387,729 |
| 2025-01-15 | 2025-01-13 | 4.166 | 92,374 | +0 | 0.01% | 384,864 |
| 2025-01-14 | 2025-01-10 | 4.208 | 92,374 | +0 | 0.01% | 388,684 |
| 2025-01-13 | 2025-01-09 | 4.249 | 92,374 | +0 | 0.01% | 392,504 |
| 2025-01-10 | 2025-01-08 | 4.239 | 92,374 | +0 | 0.01% | 391,549 |
| 2025-01-09 | 2025-01-07 | 4.228 | 92,374 | +0 | 0.01% | 390,594 |
| 2025-01-08 | 2025-01-06 | 4.259 | 92,374 | +0 | 0.01% | 393,459 |
| 2025-01-07 | 2025-01-03 | 4.249 | 92,374 | +0 | 0.01% | 392,504 |
| 2025-01-06 | 2025-01-02 | 4.280 | 92,374 | +0 | 0.01% | 395,369 |
| 2025-01-03 | 2024-12-31 | 4.270 | 92,374 | +0 | 0.01% | 394,414 |
| 2025-01-02 | 2024-12-27 | 4.290 | 92,374 | +0 | 0.01% | 396,324 |
| 2024-12-30 | 2024-12-24 | 4.228 | 92,374 | +0 | 0.01% | 390,594 |
| 2024-12-27 | 2024-12-20 | 4.259 | 92,374 | +0 | 0.01% | 393,459 |
| 2024-12-23 | 2024-12-19 | 4.197 | 92,374 | +0 | 0.01% | 387,729 |
| 2024-12-20 | 2024-12-18 | 4.290 | 92,374 | +0 | 0.01% | 396,324 |
| 2024-12-19 | 2024-12-17 | 4.197 | 92,374 | +0 | 0.01% | 387,729 |
| 2024-12-18 | 2024-12-16 | 4.259 | 92,374 | +0 | 0.01% | 393,459 |
| 2024-12-17 | 2024-12-13 | 4.249 | 92,374 | +0 | 0.01% | 392,504 |
| 2024-12-16 | 2024-12-12 | 4.270 | 92,374 | +0 | 0.01% | 394,414 |
| 2024-12-13 | 2024-12-11 | 4.239 | 92,374 | +0 | 0.01% | 391,549 |
| 2024-12-12 | 2024-12-10 | 4.301 | 92,374 | +0 | 0.01% | 397,279 |
| 2024-12-11 | 2024-12-09 | 4.280 | 92,374 | +0 | 0.01% | 395,369 |
| 2024-12-10 | 2024-12-06 | 4.228 | 92,374 | +0 | 0.01% | 390,594 |
| 2024-12-09 | 2024-12-05 | 4.187 | 92,374 | +0 | 0.01% | 386,774 |
| 2024-12-06 | 2024-12-04 | 4.249 | 92,374 | +0 | 0.01% | 392,504 |
| 2024-12-05 | 2024-12-03 | 4.197 | 92,374 | +0 | 0.01% | 387,729 |
| 2024-12-04 | 2024-12-02 | 4.197 | 92,374 | +0 | 0.01% | 387,729 |
| 2024-12-03 | 2024-11-29 | 4.146 | 92,374 | +0 | 0.01% | 382,954 |
| 2024-12-02 | 2024-11-28 | 4.135 | 92,374 | +0 | 0.01% | 381,999 |
| 2024-11-29 | 2024-11-27 | 4.177 | 92,374 | +0 | 0.01% | 385,819 |
| 2024-11-28 | 2024-11-26 | 4.135 | 92,374 | +0 | 0.01% | 381,999 |
| 2024-11-27 | 2024-11-25 | 4.135 | 92,374 | +0 | 0.01% | 381,999 |
| 2024-11-26 | 2024-11-22 | 4.197 | 92,374 | +0 | 0.01% | 387,729 |
| 2024-11-25 | 2024-11-21 | 4.218 | 92,374 | +0 | 0.01% | 389,639 |
| 2024-11-22 | 2024-11-20 | 4.239 | 92,374 | +0 | 0.01% | 391,549 |
| 2024-11-21 | 2024-11-19 | 4.125 | 92,374 | +0 | 0.01% | 381,044 |
| 2024-11-20 | 2024-11-18 | 4.104 | 92,374 | +0 | 0.01% | 379,134 |
| 2024-11-19 | 2024-11-15 | 4.115 | 92,374 | +0 | 0.01% | 380,089 |
| 2024-11-18 | 2024-11-14 | 4.115 | 92,374 | +0 | 0.01% | 380,089 |
| 2024-11-15 | 2024-11-13 | 4.166 | 92,374 | +0 | 0.01% | 384,864 |
| 2024-11-14 | 2024-11-12 | 4.146 | 92,374 | +0 | 0.01% | 382,954 |
| 2024-11-13 | 2024-11-11 | 4.177 | 92,374 | +0 | 0.01% | 385,819 |
| 2024-11-12 | 2024-11-08 | 4.583 | 92,374 | +0 | 0.01% | 423,305 |
| 2024-11-11 | 2024-11-07 | 4.583 | 92,374 | +3,803 | 0.01% | 423,305 |
| 2024-11-08 | 2024-11-06 | 4.572 | 88,571 | +0 | 0.01% | 404,922 |
| 2024-11-07 | 2024-11-05 | 4.615 | 88,571 | +0 | 0.01% | 408,742 |
| 2024-11-06 | 2024-11-04 | 4.593 | 88,571 | +0 | 0.01% | 406,832 |
| 2024-11-05 | 2024-11-01 | 4.561 | 88,571 | +0 | 0.01% | 403,967 |
| 2024-11-04 | 2024-10-31 | 4.561 | 88,571 | +0 | 0.01% | 403,967 |
| 2024-11-01 | 2024-10-30 | 4.658 | 88,571 | +0 | 0.01% | 412,562 |
| 2024-10-31 | 2024-10-29 | 4.550 | 88,571 | +0 | 0.01% | 403,012 |
| 2024-10-30 | 2024-10-28 | 4.583 | 88,571 | +0 | 0.01% | 405,877 |
| 2024-10-29 | 2024-10-25 | 4.561 | 88,571 | +0 | 0.01% | 403,967 |
| 2024-10-28 | 2024-10-24 | 4.572 | 88,571 | +0 | 0.01% | 404,922 |
| 2024-10-25 | 2024-10-23 | 4.604 | 88,571 | +0 | 0.01% | 407,787 |
| 2024-10-24 | 2024-10-22 | 4.615 | 88,571 | +0 | 0.01% | 408,742 |
| 2024-10-23 | 2024-10-21 | 4.636 | 88,571 | +0 | 0.01% | 410,652 |
| 2024-10-22 | 2024-10-18 | 4.636 | 88,571 | +0 | 0.01% | 410,652 |
| 2024-10-21 | 2024-10-17 | 4.561 | 88,571 | +0 | 0.01% | 403,967 |
| 2024-10-18 | 2024-10-16 | 4.572 | 88,571 | +0 | 0.01% | 404,922 |
| 2024-10-17 | 2024-10-15 | 4.550 | 88,571 | +0 | 0.01% | 403,012 |
| 2024-10-16 | 2024-10-14 | 4.604 | 88,571 | +0 | 0.01% | 407,787 |
| 2024-10-15 | 2024-10-10 | 4.561 | 88,571 | +0 | 0.01% | 403,967 |
| 2024-10-14 | 2024-10-09 | 4.550 | 88,571 | +0 | 0.01% | 403,012 |
| 2024-10-10 | 2024-10-08 | 4.518 | 88,571 | +0 | 0.01% | 400,147 |
| 2024-10-09 | 2024-10-07 | 4.690 | 88,571 | +0 | 0.01% | 415,427 |
| 2024-10-08 | 2024-10-04 | 4.529 | 88,571 | +1,855 | 0.01% | 401,102 |
| 2024-08-29 | 2024-08-27 | 4.087 | 86,716 | +10,202 | 0.01% | 354,367 |
| 2024-03-06 | 2024-03-04 | 4.464 | 76,514 | -927 | 0.01% | 341,590 |
| 2024-03-05 | 2024-03-01 | 4.532 | 77,441 | +2,814 | 0.01% | 350,927 |
| 2023-11-13 | 2023-11-09 | 4.386 | 74,627 | +894 | 0.01% | 327,320 |
| 2023-11-09 | 2023-11-07 | 4.420 | 73,733 | +894 | 0.01% | 325,874 |
| 2023-11-06 | 2023-11-02 | 4.916 | 72,839 | +3,042 | 0.01% | 358,068 |
| 2023-09-28 | 2023-09-26 | 4.682 | 69,797 | +8,564 | 0.01% | 326,814 |
| 2023-03-06 | 2023-03-02 | 6.329 | 61,233 | +1,694 | 0.01% | 387,527 |
| 2023-02-21 | 2023-02-17 | 6.221 | 59,539 | +4,997 | 0.01% | 370,372 |
| 2023-01-13 | 2023-01-11 | 6.185 | 54,542 | -1,666 | 0.01% | 337,322 |
| 2022-11-14 | 2022-11-10 | 4.647 | 56,208 | -3,331 | 0.01% | 261,225 |
| 2022-11-07 | 2022-11-03 | 4.982 | 59,539 | +2,273 | 0.01% | 296,610 |
| 2022-09-16 | 2022-09-14 | 5.356 | 57,266 | +801 | 0.01% | 306,737 |
| 2022-08-01 | 2022-07-28 | 5.182 | 56,465 | +401 | 0.01% | 292,576 |
| 2022-07-18 | 2022-07-14 | 5.182 | 56,064 | +400 | 0.01% | 290,498 |
| 2022-03-07 | 2022-03-03 | 5.619 | 55,664 | +1,860 | 0.01% | 312,776 |
| 2022-02-08 | 2022-02-04 | 5.684 | 53,804 | -774 | 0.01% | 305,799 |
| 2021-11-08 | 2021-11-04 | 6.020 | 54,578 | +1,875 | 0.01% | 328,540 |
| 2021-10-05 | 2021-09-30 | 5.899 | 52,703 | +4,486 | 0.01% | 310,908 |
| 2021-08-17 | 2021-08-13 | 5.926 | 48,217 | +374 | 0.01% | 285,734 |
| 2021-07-22 | 2021-07-20 | 6.020 | 47,843 | +373 | 0.01% | 287,997 |
| 2021-03-05 | 2021-03-03 | 6.844 | 47,470 | +1,355 | 0.01% | 324,870 |
| 2021-01-19 | 2021-01-15 | 5.880 | 46,115 | -363 | 0.01% | 271,147 |
| 2020-12-15 | 2020-12-11 | 5.894 | 46,478 | -2,178 | 0.01% | 273,921 |
| 2020-11-23 | 2020-11-19 | 6.210 | 48,656 | -1,453 | 0.01% | 302,167 |
| 2020-11-12 | 2020-11-10 | 5.742 | 50,109 | +726 | 0.01% | 287,730 |
| 2020-11-10 | 2020-11-06 | 6.049 | 49,383 | +1,719 | 0.01% | 298,718 |
| 2020-03-05 | 2020-03-03 | 7.847 | 47,664 | -2,804 | 0.01% | 374,000 |
| 2020-03-03 | 2020-02-28 | 7.847 | 50,468 | -3,505 | 0.01% | 396,001 |
| 2020-02-28 | 2020-02-26 | 8.455 | 53,973 | +1,334 | 0.01% | 456,336 |
| 2020-02-06 | 2020-02-04 | 8.396 | 52,639 | +342 | 0.01% | 441,977 |
| 2019-12-20 | 2019-12-18 | 9.186 | 52,297 | -342 | 0.01% | 480,415 |
| 2019-11-07 | 2019-11-05 | 10.629 | 52,639 | +1,565 | 0.01% | 559,489 |
| 2019-10-30 | 2019-10-28 | 10.282 | 51,074 | +1,990 | 0.01% | 525,145 |
| 2019-10-14 | 2019-10-10 | 10.071 | 49,084 | +1,327 | 0.01% | 494,323 |
| 2019-09-30 | 2019-09-26 | 10.116 | 47,757 | +995 | 0.01% | 483,119 |
| 2019-09-26 | 2019-09-24 | 10.192 | 46,762 | +332 | 0.01% | 476,579 |
| 2019-08-01 | 2019-07-30 | 11.006 | 46,430 | +663 | 0.01% | 510,995 |
| 2019-06-26 | 2019-06-24 | 11.156 | 45,767 | -332 | 0.01% | 510,598 |
| 2019-02-14 | 2019-02-12 | 14.814 | 46,099 | +873 | 0.01% | 682,908 |
| 2019-02-12 | 2019-02-08 | 14.414 | 45,226 | +325 | 0.01% | 651,905 |
| 2019-01-11 | 2019-01-09 | 12.908 | 44,901 | +651 | 0.01% | 579,601 |
| 2018-11-05 | 2018-11-01 | 17.054 | 44,250 | +947 | 0.01% | 754,637 |
| 2018-11-02 | 2018-10-31 | 17.085 | 43,303 | -636 | 0.01% | 739,847 |
| 2018-10-15 | 2018-10-11 | 16.426 | 43,939 | -637 | 0.01% | 721,734 |
| 2018-09-18 | 2018-09-14 | 13.599 | 44,576 | -637 | 0.01% | 606,198 |
| 2018-02-28 | 2018-02-26 | 14.234 | 45,213 | +918 | 0.01% | 643,540 |
| 2018-02-20 | 2018-02-13 | 13.673 | 44,295 | +623 | 0.01% | 605,624 |
| 2018-01-31 | 2018-01-29 | 14.602 | 43,672 | +936 | 0.01% | 637,706 |
| 2018-01-24 | 2018-01-22 | 14.795 | 42,736 | +312 | 0.01% | 632,258 |
| 2018-01-02 | 2017-12-28 | 14.955 | 42,424 | +312 | 0.01% | 634,442 |
| 2017-11-28 | 2017-11-24 | 14.698 | 42,112 | -312 | 0.01% | 618,977 |
| 2017-11-08 | 2017-11-06 | 16.191 | 42,424 | +1,433 | 0.01% | 686,883 |
| 2017-10-30 | 2017-10-26 | 16.125 | 40,991 | +904 | 0.01% | 660,962 |
| 2017-09-19 | 2017-09-15 | 15.577 | 40,087 | +302 | 0.01% | 624,440 |
| 2017-09-13 | 2017-09-11 | 15.478 | 39,785 | +603 | 0.01% | 615,776 |
| 2017-09-11 | 2017-09-07 | 15.760 | 39,182 | +602 | 0.01% | 617,493 |
| 2017-09-05 | 2017-09-01 | 16.091 | 38,580 | +603 | 0.01% | 620,805 |
| 2017-09-01 | 2017-08-30 | 15.992 | 37,977 | +603 | 0.01% | 607,322 |
| 2017-07-20 | 2017-07-18 | 16.954 | 37,374 | -1,206 | 0.01% | 633,639 |
| 2017-07-14 | 2017-07-12 | 16.821 | 38,580 | +905 | 0.01% | 648,966 |
| 2017-04-13 | 2017-04-11 | 16.854 | 37,675 | -302 | 0.01% | 634,992 |
| 2017-03-01 | 2017-02-27 | 17.876 | 37,977 | +973 | 0.01% | 678,894 |
| 2017-02-24 | 2017-02-22 | 17.910 | 37,004 | +294 | 0.01% | 662,760 |
| 2017-02-23 | 2017-02-21 | 18.047 | 36,710 | +881 | 0.01% | 662,494 |
| 2016-12-12 | 2016-12-08 | 17.740 | 35,829 | +293 | 0.01% | 635,615 |
| 2016-12-08 | 2016-12-06 | 17.910 | 35,536 | +588 | 0.01% | 636,467 |
| 2016-12-02 | 2016-11-30 | 18.183 | 34,948 | +587 | 0.01% | 635,456 |
| 2016-11-07 | 2016-11-03 | 19.990 | 34,361 | +1,000 | 0.01% | 686,891 |
| 2016-11-01 | 2016-10-28 | 20.201 | 33,361 | -56,457 | 0.01% | 673,921 |
| 2016-10-31 | 2016-10-27 | 20.587 | 89,818 | +570 | 0.01% | 1,849,051 |
| 2016-10-28 | 2016-10-26 | 20.937 | 89,248 | +57,598 | 0.01% | 1,868,617 |
| 2016-10-27 | 2016-10-25 | 21.218 | 31,650 | +570 | 0.01% | 671,547 |
| 2016-10-25 | 2016-10-20 | 21.534 | 31,080 | +285 | 0.01% | 669,263 |
| 2016-10-24 | 2016-10-19 | 21.393 | 30,795 | +285 | 0.01% | 658,806 |
| 2016-10-04 | 2016-09-30 | 22.480 | 30,510 | -155,969 | 0.00% | 685,879 |
| 2016-10-03 | 2016-09-29 | 22.691 | 186,479 | +155,969 | 0.03% | 4,231,377 |
| 2016-08-04 | 2016-08-01 | 24.374 | 30,510 | -3,136 | 0.00% | 743,660 |
| 2016-08-03 | 2016-07-29 | 24.234 | 33,646 | +3,136 | 0.01% | 815,378 |
| 2016-07-27 | 2016-07-25 | 25.041 | 30,510 | -570 | 0.00% | 763,990 |
| 2016-02-18 | 2016-02-16 | 21.516 | 31,080 | +685 | 0.01% | 668,730 |
| 2016-01-04 | 2015-12-29 | 20.799 | 30,395 | +557 | 0.01% | 632,192 |
| 2015-12-22 | 2015-12-18 | 21.445 | 29,838 | -41,828 | 0.01% | 639,867 |
| 2015-12-21 | 2015-12-17 | 21.983 | 71,666 | -126,880 | 0.01% | 1,575,406 |
| 2015-12-16 | 2015-12-14 | 21.552 | 198,546 | -5,577 | 0.03% | 4,279,119 |
| 2015-12-15 | 2015-12-11 | 21.409 | 204,123 | -279 | 0.03% | 4,370,036 |
| 2015-12-09 | 2015-12-07 | 21.014 | 204,402 | -70,551 | 0.03% | 4,295,379 |
| 2015-12-08 | 2015-12-04 | 20.584 | 274,953 | +239,259 | 0.05% | 5,659,644 |
| 2015-11-11 | 2015-11-09 | 23.702 | 35,694 | +558 | 0.01% | 846,003 |
| 2015-11-10 | 2015-11-06 | 23.849 | 35,136 | +1,715 | 0.01% | 837,950 |
| 2015-10-30 | 2015-10-28 | 25.947 | 33,421 | +5,706 | 0.01% | 867,160 |
| 2015-08-26 | 2015-08-24 | 23.481 | 27,715 | -271 | 0.00% | 650,768 |
| 2015-08-21 | 2015-08-19 | 26.167 | 27,986 | +543 | 0.00% | 732,321 |
| 2015-08-03 | 2015-07-30 | 28.596 | 27,443 | -815 | 0.00% | 784,772 |
| 2015-07-29 | 2015-07-27 | 28.707 | 28,258 | +543 | 0.00% | 811,198 |
| 2015-07-27 | 2015-07-23 | 28.228 | 27,715 | -543 | 0.00% | 782,350 |
| 2015-07-21 | 2015-07-17 | 27.824 | 28,258 | -543 | 0.00% | 786,238 |
| 2015-07-15 | 2015-07-13 | 26.609 | 28,801 | -544 | 0.01% | 766,367 |
| 2015-07-10 | 2015-07-08 | 23.959 | 29,345 | -543 | 0.01% | 703,082 |
| 2015-07-09 | 2015-07-07 | 25.910 | 29,888 | -272 | 0.01% | 774,391 |
| 2015-06-29 | 2015-06-25 | 24.879 | 30,160 | -543 | 0.01% | 750,359 |
| 2015-06-01 | 2015-05-28 | 23.996 | 30,703 | -816 | 0.01% | 736,749 |
| 2015-05-22 | 2015-05-20 | 24.364 | 31,519 | -543 | 0.01% | 767,929 |
| 2015-05-21 | 2015-05-19 | 24.511 | 32,062 | -16,303 | 0.01% | 785,879 |
| 2015-04-30 | 2015-04-28 | 25.910 | 48,365 | -1,358 | 0.01% | 1,253,126 |
| 2015-04-29 | 2015-04-27 | 25.063 | 49,723 | +543 | 0.01% | 1,246,222 |
| 2015-04-23 | 2015-04-21 | 25.211 | 49,180 | -272 | 0.01% | 1,239,852 |
| 2015-04-21 | 2015-04-17 | 24.879 | 49,452 | -543 | 0.01% | 1,230,330 |
| 2015-04-16 | 2015-04-14 | 26.131 | 49,995 | -35,323 | 0.01% | 1,306,399 |
| 2015-04-15 | 2015-04-13 | 27.051 | 85,318 | +35,866 | 0.01% | 2,307,910 |
| 2015-04-02 | 2015-03-31 | 27.235 | 49,452 | -271 | 0.01% | 1,346,810 |
| 2015-03-25 | 2015-03-23 | 27.676 | 49,723 | -815 | 0.01% | 1,376,151 |
| 2015-03-16 | 2015-03-12 | 27.235 | 50,538 | -2,174 | 0.01% | 1,376,387 |
| 2015-03-04 | 2015-03-02 | 28.735 | 52,712 | +929 | 0.01% | 1,514,670 |
| 2015-03-03 | 2015-02-27 | 28.997 | 51,783 | -4,805 | 0.01% | 1,501,555 |
| 2015-01-28 | 2015-01-26 | 25.063 | 56,588 | +267 | 0.01% | 1,418,285 |
| 2014-12-04 | 2014-12-02 | 21.804 | 56,321 | -2,135 | 0.01% | 1,228,023 |
| 2014-12-01 | 2014-11-27 | 21.055 | 58,456 | -88,138 | 0.01% | 1,230,775 |
| 2014-11-28 | 2014-11-26 | 21.392 | 146,594 | +88,138 | 0.03% | 3,135,924 |
| 2014-11-14 | 2014-11-12 | 20.942 | 58,456 | -5,873 | 0.01% | 1,224,205 |
| 2014-11-10 | 2014-11-06 | 20.477 | 64,329 | +775 | 0.01% | 1,317,265 |
| 2014-10-29 | 2014-10-27 | 18.752 | 63,554 | -528 | 0.01% | 1,191,740 |
| 2014-10-28 | 2014-10-24 | 19.339 | 64,082 | -629,740 | 0.01% | 1,239,306 |
| 2014-10-27 | 2014-10-23 | 19.301 | 693,822 | +293,246 | 0.13% | 13,391,781 |
| 2014-10-24 | 2014-10-22 | 19.264 | 400,576 | +336,494 | 0.07% | 7,716,514 |
| 2014-10-23 | 2014-10-21 | 18.600 | 64,082 | +264 | 0.01% | 1,191,921 |
| 2014-10-21 | 2014-10-17 | 18.221 | 63,818 | -264 | 0.01% | 1,162,811 |
| 2014-10-03 | 2014-09-29 | 20.022 | 64,082 | +528 | 0.01% | 1,283,047 |
| 2014-09-24 | 2014-09-22 | 19.605 | 63,554 | -2,110 | 0.01% | 1,245,965 |
| 2014-09-22 | 2014-09-18 | 20.060 | 65,664 | -527 | 0.01% | 1,317,211 |
| 2014-09-10 | 2014-09-05 | 20.401 | 66,191 | -2,110 | 0.01% | 1,350,373 |
| 2014-09-03 | 2014-09-01 | 21.880 | 68,301 | +264 | 0.01% | 1,494,429 |
| 2014-09-02 | 2014-08-29 | 21.690 | 68,037 | +263 | 0.01% | 1,475,753 |
| 2014-09-01 | 2014-08-28 | 21.880 | 67,774 | +264 | 0.01% | 1,482,898 |
| 2014-08-08 | 2014-08-06 | 20.515 | 67,510 | +791 | 0.01% | 1,384,962 |
| 2014-07-28 | 2014-07-24 | 21.387 | 66,719 | +528 | 0.01% | 1,426,925 |
| 2014-07-25 | 2014-07-23 | 21.311 | 66,191 | -791 | 0.01% | 1,410,613 |
| 2014-06-16 | 2014-06-12 | 16.704 | 66,982 | +527 | 0.01% | 1,118,862 |
| 2014-06-10 | 2014-06-06 | 16.818 | 66,455 | -2,110 | 0.01% | 1,117,619 |
| 2014-04-30 | 2014-04-28 | 15.358 | 68,565 | -263 | 0.01% | 1,053,004 |
| 2014-04-14 | 2014-04-10 | 16.059 | 68,828 | -1,583 | 0.01% | 1,105,328 |
| 2014-03-12 | 2014-03-10 | 17.064 | 70,411 | +264 | 0.01% | 1,201,505 |
| 2014-03-06 | 2014-03-04 | 17.462 | 70,147 | -1,055 | 0.01% | 1,224,930 |
| 2014-02-27 | 2014-02-25 | 17.014 | 71,202 | -4,219 | 0.01% | 1,211,461 |
| 2014-02-26 | 2014-02-24 | 16.511 | 75,421 | +1,544 | 0.01% | 1,245,287 |
| 2014-02-20 | 2014-02-18 | 16.705 | 73,877 | -258 | 0.01% | 1,234,094 |
| 2014-02-17 | 2014-02-13 | 16.221 | 74,135 | +1,550 | 0.01% | 1,202,529 |
| 2014-01-09 | 2014-01-07 | 16.801 | 72,585 | -517 | 0.01% | 1,219,537 |
| 2014-01-02 | 2013-12-27 | 17.595 | 73,102 | -10,332 | 0.01% | 1,286,238 |
| 2013-12-30 | 2013-12-24 | 17.092 | 83,434 | -4,133 | 0.02% | 1,426,041 |
| 2013-12-27 | 2013-12-20 | 17.053 | 87,567 | +258 | 0.02% | 1,493,292 |
| 2013-12-18 | 2013-12-16 | 14.537 | 87,309 | -5,166 | 0.02% | 1,269,192 |
| 2013-11-28 | 2013-11-26 | 16.531 | 92,475 | -1,033 | 0.02% | 1,528,658 |
| 2013-11-27 | 2013-11-25 | 16.782 | 93,508 | -5,425 | 0.02% | 1,569,264 |
| 2013-11-26 | 2013-11-22 | 16.724 | 98,933 | -1,550 | 0.02% | 1,654,562 |
| 2013-11-12 | 2013-11-08 | 19.260 | 100,483 | -2,583 | 0.02% | 1,935,280 |
| 2013-11-07 | 2013-11-05 | 20.179 | 103,066 | +2,223 | 0.02% | 2,079,761 |
| 2013-10-28 | 2013-10-24 | 20.733 | 100,843 | +4,549 | 0.02% | 2,090,763 |
| 2013-10-25 | 2013-10-23 | 20.377 | 96,294 | +253 | 0.02% | 1,962,159 |
| 2013-10-23 | 2013-10-21 | 20.495 | 96,041 | +1,264 | 0.02% | 1,968,404 |
| 2013-10-09 | 2013-10-07 | 19.942 | 94,777 | -506 | 0.02% | 1,889,998 |
| 2013-10-08 | 2013-10-04 | 19.981 | 95,283 | +506 | 0.02% | 1,903,858 |
| 2013-10-07 | 2013-10-03 | 20.060 | 94,777 | -1,011 | 0.02% | 1,901,248 |
| 2013-10-02 | 2013-09-27 | 20.535 | 95,788 | -506 | 0.02% | 1,967,009 |
| 2013-09-24 | 2013-09-19 | 20.575 | 96,294 | +253 | 0.02% | 1,981,210 |
| 2013-09-23 | 2013-09-18 | 19.763 | 96,041 | -253 | 0.02% | 1,898,104 |
| 2013-09-19 | 2013-09-17 | 19.862 | 96,294 | +1,011 | 0.02% | 1,912,629 |
| 2013-09-16 | 2013-09-12 | 20.495 | 95,283 | +253 | 0.02% | 1,952,869 |
| 2013-09-12 | 2013-09-10 | 24.492 | 95,030 | +506 | 0.02% | 2,327,444 |
| 2013-09-04 | 2013-09-02 | 22.078 | 94,524 | -506 | 0.02% | 2,086,912 |
| 2013-09-02 | 2013-08-29 | 21.208 | 95,030 | -1,011 | 0.02% | 2,015,363 |
| 2013-08-30 | 2013-08-28 | 21.049 | 96,041 | +1,264 | 0.02% | 2,021,604 |
| 2013-08-28 | 2013-08-26 | 21.722 | 94,777 | +253 | 0.02% | 2,058,748 |
| 2013-08-27 | 2013-08-23 | 21.445 | 94,524 | -8,088 | 0.02% | 2,027,072 |
| 2013-08-21 | 2013-08-19 | 22.039 | 102,612 | -1,264 | 0.02% | 2,261,420 |
| 2013-08-15 | 2013-08-12 | 22.395 | 103,876 | -1,516 | 0.02% | 2,326,267 |
| 2013-08-06 | 2013-08-02 | 23.344 | 105,392 | +5,055 | 0.02% | 2,460,297 |
| 2013-07-23 | 2013-07-19 | 25.204 | 100,337 | +1,011 | 0.02% | 2,528,881 |
| 2013-07-18 | 2013-07-16 | 25.125 | 99,326 | -3,033 | 0.02% | 2,495,540 |
| 2013-07-15 | 2013-07-11 | 24.452 | 102,359 | -506 | 0.02% | 2,502,893 |
| 2013-07-12 | 2013-07-10 | 24.373 | 102,865 | +253 | 0.02% | 2,507,126 |
| 2013-07-04 | 2013-07-02 | 25.323 | 102,612 | -505 | 0.02% | 2,598,400 |
| 2013-06-06 | 2013-06-04 | 26.312 | 103,117 | -5,055 | 0.02% | 2,713,187 |
| 2013-06-04 | 2013-05-31 | 26.826 | 108,172 | +5,307 | 0.02% | 2,901,833 |
| 2013-05-31 | 2013-05-29 | 26.905 | 102,865 | -505 | 0.02% | 2,767,607 |
| 2013-05-28 | 2013-05-24 | 27.182 | 103,370 | -2,528 | 0.02% | 2,809,824 |
| 2013-05-27 | 2013-05-23 | 26.747 | 105,898 | +253 | 0.02% | 2,832,450 |
| 2013-05-22 | 2013-05-20 | 27.815 | 105,645 | -253 | 0.02% | 2,938,543 |
| 2013-05-15 | 2013-05-13 | 27.697 | 105,898 | -505 | 0.02% | 2,933,011 |
| 2013-05-13 | 2013-05-09 | 27.974 | 106,403 | +253 | 0.02% | 2,976,467 |
| 2013-05-09 | 2013-05-07 | 27.934 | 106,150 | -253 | 0.02% | 2,965,190 |
| 2013-04-29 | 2013-04-25 | 26.510 | 106,403 | -1,517 | 0.02% | 2,820,698 |
| 2013-04-22 | 2013-04-18 | 25.718 | 107,920 | -1,769 | 0.02% | 2,775,512 |
| 2013-04-19 | 2013-04-17 | 25.718 | 109,689 | -758 | 0.02% | 2,821,008 |
| 2013-04-18 | 2013-04-16 | 25.046 | 110,447 | +253 | 0.02% | 2,766,212 |
| 2013-04-17 | 2013-04-15 | 25.283 | 110,194 | +505 | 0.02% | 2,786,036 |
| 2013-04-15 | 2013-04-11 | 25.718 | 109,689 | -505 | 0.02% | 2,821,008 |
| 2013-04-09 | 2013-04-05 | 25.639 | 110,194 | +42,207 | 0.02% | 2,825,275 |
| 2013-03-28 | 2013-03-26 | 24.848 | 67,987 | +506 | 0.01% | 1,689,326 |
| 2013-03-20 | 2013-03-18 | 25.164 | 67,481 | +505 | 0.01% | 1,698,113 |
| 2013-03-19 | 2013-03-15 | 25.837 | 66,976 | -505 | 0.01% | 1,730,455 |
| 2013-03-14 | 2013-03-12 | 25.956 | 67,481 | -253 | 0.01% | 1,751,512 |
| 2013-03-13 | 2013-03-11 | 26.114 | 67,734 | -506 | 0.01% | 1,768,799 |
| 2013-03-11 | 2013-03-07 | 25.916 | 68,240 | -505 | 0.01% | 1,768,513 |
| 2013-03-08 | 2013-03-06 | 26.272 | 68,745 | +505 | 0.01% | 1,806,080 |
| 2013-03-07 | 2013-03-05 | 26.351 | 68,240 | -758 | 0.01% | 1,798,213 |
| 2013-03-06 | 2013-03-04 | 26.233 | 68,998 | -505 | 0.01% | 1,809,997 |
| 2013-03-05 | 2013-03-01 | 26.470 | 69,503 | +505 | 0.01% | 1,839,745 |
| 2013-03-04 | 2013-02-28 | 28.911 | 68,998 | +506 | 0.01% | 1,994,834 |
| 2013-03-01 | 2013-02-27 | 29.116 | 68,492 | -4,729 | 0.01% | 1,994,189 |
| 2013-02-28 | 2013-02-26 | 28.258 | 73,221 | +1,470 | 0.01% | 2,069,087 |
| 2013-02-27 | 2013-02-25 | 28.421 | 71,751 | +734 | 0.01% | 2,039,267 |
| 2013-02-25 | 2013-02-21 | 27.768 | 71,017 | +490 | 0.01% | 1,972,006 |
| 2013-02-22 | 2013-02-20 | 27.482 | 70,527 | +490 | 0.01% | 1,938,240 |
| 2013-02-18 | 2013-02-14 | 27.564 | 70,037 | -6,367 | 0.01% | 1,930,493 |
| 2013-02-06 | 2013-02-04 | 28.217 | 76,404 | +2,449 | 0.02% | 2,155,913 |
| 2013-02-04 | 2013-01-31 | 28.258 | 73,955 | -735 | 0.01% | 2,089,828 |
| 2013-02-01 | 2013-01-30 | 27.891 | 74,690 | -245 | 0.01% | 2,083,148 |
| 2013-01-30 | 2013-01-28 | 27.605 | 74,935 | +2,939 | 0.01% | 2,068,561 |
| 2013-01-28 | 2013-01-24 | 28.013 | 71,996 | -980 | 0.01% | 2,016,831 |
| 2013-01-25 | 2013-01-23 | 27.074 | 72,976 | -245 | 0.01% | 1,975,744 |
| 2013-01-24 | 2013-01-22 | 26.992 | 73,221 | +245 | 0.01% | 1,976,397 |
| 2013-01-23 | 2013-01-21 | 27.768 | 72,976 | -1,224 | 0.01% | 2,026,404 |
| 2013-01-21 | 2013-01-17 | 28.176 | 74,200 | +734 | 0.01% | 2,090,692 |
| 2013-01-14 | 2013-01-10 | 29.116 | 73,466 | +1,470 | 0.01% | 2,139,010 |
| 2013-01-08 | 2013-01-04 | 29.156 | 71,996 | +979 | 0.01% | 2,099,150 |
| 2012-12-21 | 2012-12-19 | 29.116 | 71,017 | +5,877 | 0.01% | 2,067,706 |
| 2012-12-18 | 2012-12-14 | 29.156 | 65,140 | +245 | 0.01% | 1,899,254 |
| 2012-12-11 | 2012-12-07 | 29.524 | 64,895 | -489 | 0.01% | 1,915,960 |
| 2012-12-07 | 2012-12-05 | 29.197 | 65,384 | -1,470 | 0.01% | 1,909,038 |
| 2012-12-03 | 2012-11-29 | 29.401 | 66,854 | -1,469 | 0.01% | 1,965,608 |
| 2012-11-23 | 2012-11-21 | 30.137 | 68,323 | +490 | 0.01% | 2,059,019 |
| 2012-11-22 | 2012-11-20 | 30.463 | 67,833 | +245 | 0.01% | 2,066,412 |
| 2012-11-14 | 2012-11-12 | 30.137 | 67,588 | +489 | 0.01% | 2,036,868 |
| 2012-11-12 | 2012-11-08 | 33.719 | 67,099 | +2,254 | 0.01% | 2,262,523 |
| 2012-11-01 | 2012-10-30 | 32.959 | 64,845 | +473 | 0.01% | 2,137,200 |
| 2012-10-30 | 2012-10-26 | 32.663 | 64,372 | -473 | 0.01% | 2,102,571 |
| 2012-10-22 | 2012-10-18 | 32.156 | 64,845 | +947 | 0.01% | 2,085,140 |
| 2012-10-15 | 2012-10-11 | 31.987 | 63,898 | +236 | 0.01% | 2,043,889 |
| 2012-10-09 | 2012-10-05 | 32.452 | 63,662 | -236 | 0.01% | 2,065,930 |
| 2012-10-04 | 2012-09-28 | 32.663 | 63,898 | -947 | 0.01% | 2,087,089 |
| 2012-09-27 | 2012-09-25 | 32.578 | 64,845 | +1,183 | 0.01% | 2,112,540 |
| 2012-09-26 | 2012-09-24 | 32.874 | 63,662 | +237 | 0.01% | 2,092,830 |
| 2012-09-20 | 2012-09-18 | 32.832 | 63,425 | +473 | 0.01% | 2,082,359 |
| 2012-09-18 | 2012-09-14 | 32.790 | 62,952 | +474 | 0.01% | 2,064,170 |
| 2012-09-12 | 2012-09-10 | 31.775 | 62,478 | -2,840 | 0.01% | 1,985,268 |
| 2012-08-29 | 2012-08-27 | 35.240 | 65,318 | +236 | 0.01% | 2,301,829 |
| 2012-08-17 | 2012-08-15 | 36.085 | 65,082 | +474 | 0.01% | 2,348,513 |
| 2012-08-02 | 2012-07-31 | 34.649 | 64,608 | -474 | 0.01% | 2,238,589 |
| 2012-07-26 | 2012-07-24 | 33.508 | 65,082 | -946 | 0.01% | 2,180,762 |
| 2012-07-25 | 2012-07-23 | 33.592 | 66,028 | +1,420 | 0.01% | 2,218,040 |
| 2012-07-24 | 2012-07-20 | 34.057 | 64,608 | -5,680 | 0.01% | 2,200,369 |
| 2012-07-23 | 2012-07-19 | 33.846 | 70,288 | -947 | 0.01% | 2,378,964 |
| 2012-05-31 | 2012-05-29 | 30.297 | 71,235 | +237 | 0.01% | 2,158,175 |
| 2012-05-29 | 2012-05-25 | 30.930 | 70,998 | -237 | 0.01% | 2,195,995 |
| 2012-05-25 | 2012-05-23 | 30.423 | 71,235 | +237 | 0.01% | 2,167,205 |
| 2012-05-22 | 2012-05-18 | 29.536 | 70,998 | -9,467 | 0.01% | 2,096,995 |
| 2012-05-14 | 2012-05-10 | 32.071 | 80,465 | -2,840 | 0.02% | 2,580,613 |
| 2012-05-11 | 2012-05-09 | 32.198 | 83,305 | -3,313 | 0.02% | 2,682,256 |
| 2012-05-09 | 2012-05-07 | 31.691 | 86,618 | -3,550 | 0.02% | 2,745,008 |
| 2012-05-04 | 2012-05-02 | 32.452 | 90,168 | -473 | 0.02% | 2,926,091 |
| 2012-04-10 | 2012-04-03 | 34.353 | 90,641 | -473 | 0.02% | 3,113,790 |
| 2012-04-05 | 2012-04-02 | 33.466 | 91,114 | -24,850 | 0.02% | 3,049,190 |
| 2012-04-03 | 2012-03-30 | 33.677 | 115,964 | +23,666 | 0.02% | 3,905,311 |
| 2012-03-28 | 2012-03-26 | 35.874 | 92,298 | +1,420 | 0.02% | 3,311,114 |
| 2012-03-27 | 2012-03-23 | 34.691 | 90,878 | -2,603 | 0.02% | 3,152,652 |
| 2012-03-26 | 2012-03-22 | 35.071 | 93,481 | +2,603 | 0.02% | 3,278,503 |
| 2012-03-23 | 2012-03-21 | 35.240 | 90,878 | +1,184 | 0.02% | 3,202,572 |
| 2012-03-21 | 2012-03-19 | 36.085 | 89,694 | +1,183 | 0.02% | 3,236,648 |
| 2012-03-20 | 2012-03-16 | 36.466 | 88,511 | -237 | 0.02% | 3,227,618 |
| 2012-03-19 | 2012-03-15 | 36.254 | 88,748 | +1,184 | 0.02% | 3,217,511 |
| 2012-03-14 | 2012-03-12 | 36.635 | 87,564 | +2,840 | 0.02% | 3,207,885 |
| 2012-03-12 | 2012-03-08 | 34.438 | 84,724 | +236 | 0.02% | 2,917,684 |
| 2012-03-09 | 2012-03-07 | 35.071 | 84,488 | -2,366 | 0.02% | 2,963,107 |
| 2012-03-08 | 2012-03-06 | 34.226 | 86,854 | -1,894 | 0.02% | 2,972,686 |
| 2012-03-07 | 2012-03-05 | 34.691 | 88,748 | -236 | 0.02% | 3,078,760 |
| 2012-03-06 | 2012-03-02 | 36.915 | 88,984 | -237 | 0.02% | 3,284,872 |
| 2012-03-05 | 2012-03-01 | 36.611 | 89,221 | +2,414 | 0.02% | 3,266,497 |
| 2012-03-02 | 2012-02-29 | 35.960 | 86,807 | -14,045 | 0.02% | 3,121,567 |
| 2012-03-01 | 2012-02-28 | 35.786 | 100,852 | -9,671 | 0.02% | 3,609,103 |
| 2012-02-29 | 2012-02-27 | 34.961 | 110,523 | -6,447 | 0.02% | 3,863,991 |
| 2012-02-28 | 2012-02-24 | 34.874 | 116,970 | -7,829 | 0.02% | 4,079,224 |
| 2012-02-27 | 2012-02-23 | 35.135 | 124,799 | +230 | 0.03% | 4,384,774 |
| 2012-02-24 | 2012-02-22 | 35.004 | 124,569 | +24,868 | 0.03% | 4,360,463 |
| 2012-02-23 | 2012-02-21 | 33.658 | 99,701 | +230 | 0.02% | 3,355,744 |
| 2012-02-20 | 2012-02-16 | 34.092 | 99,471 | +2,763 | 0.02% | 3,391,202 |
| 2012-02-17 | 2012-02-15 | 33.745 | 96,708 | +921 | 0.02% | 3,263,405 |
| 2012-02-16 | 2012-02-14 | 32.312 | 95,787 | +461 | 0.02% | 3,095,046 |
| 2012-02-15 | 2012-02-13 | 35.222 | 95,326 | +1,842 | 0.02% | 3,357,529 |
| 2012-02-14 | 2012-02-10 | 34.440 | 93,484 | -231 | 0.02% | 3,219,571 |
| 2012-02-13 | 2012-02-09 | 33.354 | 93,715 | -5,986 | 0.02% | 3,125,776 |
| 2012-02-10 | 2012-02-08 | 32.703 | 99,701 | -1,382 | 0.02% | 3,260,484 |
| 2012-02-09 | 2012-02-07 | 32.442 | 101,083 | -460 | 0.02% | 3,279,339 |
| 2012-02-08 | 2012-02-06 | 33.267 | 101,543 | -921 | 0.02% | 3,378,052 |
| 2012-02-06 | 2012-02-02 | 33.137 | 102,464 | -231 | 0.02% | 3,395,341 |
| 2011-12-20 | 2011-12-16 | 29.272 | 102,695 | -230 | 0.02% | 3,006,054 |
| 2011-12-13 | 2011-12-09 | 30.097 | 102,925 | -460 | 0.02% | 3,097,717 |
| 2011-12-12 | 2011-12-08 | 30.618 | 103,385 | -1,382 | 0.02% | 3,165,441 |
| 2011-11-30 | 2011-11-28 | 26.709 | 104,767 | +230 | 0.02% | 2,798,254 |
| 2011-11-15 | 2011-11-11 | 28.533 | 104,537 | -2,072 | 0.02% | 2,982,792 |
| 2011-11-14 | 2011-11-10 | 28.360 | 106,609 | -4,605 | 0.02% | 3,023,393 |
| 2011-11-11 | 2011-11-09 | 29.402 | 111,214 | -2,303 | 0.02% | 3,269,909 |
| 2011-11-10 | 2011-11-08 | 29.749 | 113,517 | -690 | 0.02% | 3,377,062 |
| 2011-11-09 | 2011-11-07 | 32.556 | 114,207 | +460 | 0.02% | 3,718,122 |
| 2011-11-08 | 2011-11-04 | 32.377 | 113,747 | +3,281 | 0.02% | 3,682,799 |
| 2011-11-01 | 2011-10-28 | 33.003 | 110,466 | -1,565 | 0.02% | 3,645,730 |
| 2011-10-31 | 2011-10-27 | 33.540 | 112,031 | +224 | 0.02% | 3,757,500 |
| 2011-10-28 | 2011-10-26 | 33.182 | 111,807 | -224 | 0.02% | 3,709,987 |
| 2011-10-27 | 2011-10-25 | 33.540 | 112,031 | +224 | 0.02% | 3,757,500 |
| 2011-10-24 | 2011-10-20 | 31.617 | 111,807 | -448 | 0.02% | 3,534,988 |
| 2011-10-21 | 2011-10-19 | 31.080 | 112,255 | +1,789 | 0.02% | 3,488,912 |
| 2011-10-20 | 2011-10-18 | 29.739 | 110,466 | +2,460 | 0.02% | 3,285,109 |
| 2011-10-19 | 2011-10-17 | 33.361 | 108,006 | +1,342 | 0.02% | 3,603,182 |
| 2011-10-18 | 2011-10-14 | 29.604 | 106,664 | +1,565 | 0.02% | 3,157,733 |
| 2011-10-17 | 2011-10-13 | 30.186 | 105,099 | +447 | 0.02% | 3,172,502 |
| 2011-10-14 | 2011-10-12 | 28.710 | 104,652 | +3,802 | 0.02% | 3,004,568 |
| 2011-10-13 | 2011-10-11 | 26.787 | 100,850 | -447 | 0.02% | 2,701,483 |
| 2011-10-11 | 2011-10-07 | 27.368 | 101,297 | -671 | 0.02% | 2,772,347 |
| 2011-10-06 | 2011-10-03 | 22.897 | 101,968 | +671 | 0.02% | 2,334,712 |
| 2011-10-04 | 2011-09-30 | 26.474 | 101,297 | +447 | 0.02% | 2,681,747 |
| 2011-10-03 | 2011-09-28 | 27.726 | 100,850 | +671 | 0.02% | 2,796,193 |
| 2011-09-30 | 2011-09-27 | 28.934 | 100,179 | -1,566 | 0.02% | 2,898,548 |
| 2011-09-28 | 2011-09-26 | 27.950 | 101,745 | +1,566 | 0.02% | 2,843,758 |
| 2011-09-26 | 2011-09-22 | 30.633 | 100,179 | +2,012 | 0.02% | 3,068,787 |
| 2011-09-23 | 2011-09-21 | 37.117 | 98,167 | +671 | 0.02% | 3,643,704 |
| 2011-09-22 | 2011-09-20 | 39.175 | 97,496 | -8,497 | 0.02% | 3,819,359 |
| 2011-09-20 | 2011-09-16 | 40.293 | 105,993 | +223 | 0.02% | 4,270,724 |
| 2011-09-19 | 2011-09-15 | 38.057 | 105,770 | +224 | 0.02% | 4,025,238 |
| 2011-09-16 | 2011-09-14 | 36.223 | 105,546 | +2,236 | 0.02% | 3,823,194 |
| 2011-09-14 | 2011-09-09 | 35.955 | 103,310 | +1,342 | 0.02% | 3,714,479 |
| 2011-09-12 | 2011-09-08 | 36.268 | 101,968 | +4,696 | 0.02% | 3,698,148 |
| 2011-09-09 | 2011-09-07 | 35.776 | 97,272 | +223 | 0.02% | 3,479,985 |
| 2011-09-08 | 2011-09-06 | 33.540 | 97,049 | +224 | 0.02% | 3,255,006 |
| 2011-09-05 | 2011-09-01 | 31.885 | 96,825 | -13,193 | 0.02% | 3,087,284 |
| 2011-09-02 | 2011-08-31 | 32.958 | 110,018 | +1,788 | 0.02% | 3,626,025 |
| 2011-09-01 | 2011-08-30 | 32.645 | 108,230 | +224 | 0.02% | 3,533,215 |
| 2011-08-31 | 2011-08-29 | 30.588 | 108,006 | -224 | 0.02% | 3,303,722 |
| 2011-08-29 | 2011-08-25 | 29.336 | 108,230 | +448 | 0.02% | 3,175,053 |
| 2011-08-25 | 2011-08-23 | 30.275 | 107,782 | +894 | 0.02% | 3,263,130 |
| 2011-08-24 | 2011-08-22 | 29.202 | 106,888 | -2,236 | 0.02% | 3,121,344 |
| 2011-08-23 | 2011-08-19 | 30.052 | 109,124 | +894 | 0.02% | 3,279,360 |
| 2011-08-19 | 2011-08-17 | 31.527 | 108,230 | +1,119 | 0.02% | 3,412,214 |
| 2011-08-18 | 2011-08-16 | 33.272 | 107,111 | -671 | 0.02% | 3,563,744 |
| 2011-08-12 | 2011-08-10 | 29.828 | 107,782 | +2,012 | 0.02% | 3,214,931 |
| 2011-08-10 | 2011-08-08 | 28.800 | 105,770 | -3,578 | 0.02% | 3,046,126 |
| 2011-08-09 | 2011-08-05 | 29.068 | 109,348 | +2,237 | 0.02% | 3,178,511 |
| 2011-08-05 | 2011-08-03 | 29.783 | 107,111 | +447 | 0.02% | 3,190,126 |
| 2011-08-03 | 2011-08-01 | 29.202 | 106,664 | -224 | 0.02% | 3,114,803 |
| 2011-08-01 | 2011-07-28 | 27.234 | 106,888 | -894 | 0.02% | 2,911,024 |
| 2011-07-28 | 2011-07-26 | 27.503 | 107,782 | -448 | 0.02% | 2,964,291 |
| 2011-07-21 | 2011-07-19 | 27.011 | 108,230 | +6,709 | 0.02% | 2,923,372 |
| 2011-07-13 | 2011-07-11 | 28.621 | 101,521 | -224 | 0.02% | 2,905,597 |
| 2011-07-11 | 2011-07-07 | 28.800 | 101,745 | -2,236 | 0.02% | 2,930,208 |
| 2011-07-04 | 2011-06-29 | 25.714 | 103,981 | +447 | 0.02% | 2,673,753 |
| 2011-06-29 | 2011-06-27 | 25.490 | 103,534 | -670 | 0.02% | 2,639,109 |
| 2011-06-28 | 2011-06-24 | 24.417 | 104,204 | +1,341 | 0.02% | 2,544,348 |
| 2011-06-27 | 2011-06-23 | 24.551 | 102,863 | +895 | 0.02% | 2,525,405 |
| 2011-06-21 | 2011-06-17 | 25.535 | 101,968 | -2,460 | 0.02% | 2,603,752 |
| 2011-06-10 | 2011-06-08 | 28.173 | 104,428 | -447 | 0.02% | 2,942,097 |
| 2011-06-08 | 2011-06-03 | 29.202 | 104,875 | -224 | 0.02% | 3,062,561 |
| 2011-06-02 | 2011-05-31 | 27.860 | 105,099 | +895 | 0.02% | 2,928,102 |
| 2011-06-01 | 2011-05-30 | 28.710 | 104,204 | -7,156 | 0.02% | 2,991,706 |
| 2011-05-31 | 2011-05-27 | 27.950 | 111,360 | -447 | 0.02% | 3,112,496 |
| 2011-05-26 | 2011-05-24 | 27.413 | 111,807 | +223 | 0.02% | 3,064,990 |
| 2011-05-23 | 2011-05-19 | 29.068 | 111,584 | +224 | 0.02% | 3,243,507 |
| 2011-05-19 | 2011-05-17 | 28.755 | 111,360 | -671 | 0.02% | 3,202,136 |
| 2011-05-18 | 2011-05-16 | 28.263 | 112,031 | -224 | 0.02% | 3,166,320 |
| 2011-05-17 | 2011-05-13 | 28.173 | 112,255 | -2,683 | 0.02% | 3,162,611 |
| 2011-05-16 | 2011-05-12 | 28.352 | 114,938 | -224 | 0.02% | 3,258,760 |
| 2011-05-13 | 2011-05-11 | 29.291 | 115,162 | -1,341 | 0.03% | 3,373,262 |
| 2011-05-11 | 2011-05-06 | 27.055 | 116,503 | -448 | 0.03% | 3,152,042 |
| 2011-05-03 | 2011-04-28 | 26.608 | 116,951 | -894 | 0.03% | 3,111,863 |
| 2011-04-29 | 2011-04-27 | 25.759 | 117,845 | -9,615 | 0.03% | 3,035,520 |
| 2011-04-28 | 2011-04-26 | 26.519 | 127,460 | +447 | 0.03% | 3,380,089 |
| 2011-04-27 | 2011-04-21 | 26.608 | 127,013 | -224 | 0.03% | 3,379,595 |
| 2011-04-26 | 2011-04-20 | 26.966 | 127,237 | +447 | 0.03% | 3,431,075 |
| 2011-04-20 | 2011-04-18 | 27.324 | 126,790 | -18,560 | 0.03% | 3,464,382 |
| 2011-04-19 | 2011-04-15 | 27.011 | 145,350 | +14,535 | 0.03% | 3,926,011 |
| 2011-04-15 | 2011-04-13 | 26.966 | 130,815 | -2,012 | 0.03% | 3,527,560 |
| 2011-04-13 | 2011-04-11 | 27.726 | 132,827 | -5,367 | 0.03% | 3,682,795 |
| 2011-04-11 | 2011-04-07 | 27.771 | 138,194 | -224 | 0.03% | 3,837,782 |
| 2011-04-06 | 2011-04-01 | 28.352 | 138,418 | +70,663 | 0.03% | 3,924,473 |
| 2011-04-04 | 2011-03-31 | 28.844 | 67,755 | -2,013 | 0.03% | 1,954,342 |
| 2011-04-01 | 2011-03-30 | 28.889 | 69,768 | -24,597 | 0.03% | 2,015,526 |
| 2011-03-31 | 2011-03-29 | 29.515 | 94,365 | +24,374 | 0.04% | 2,785,187 |
| 2011-03-29 | 2011-03-25 | 31.036 | 69,991 | -448 | 0.03% | 2,172,207 |
| 2011-03-28 | 2011-03-24 | 29.604 | 70,439 | -2,012 | 0.03% | 2,085,310 |
| 2011-03-25 | 2011-03-23 | 30.409 | 72,451 | -671 | 0.03% | 2,203,194 |
| 2011-03-24 | 2011-03-22 | 127.157 | 73,122 | -6,485 | 0.03% | 9,297,961 |
| 2011-03-23 | 2011-03-21 | 125.099 | 79,607 | +40,691 | 0.03% | 9,958,719 |
| 2011-03-22 | 2011-03-18 | 120.753 | 38,916 | -984 | 0.03% | 4,699,233 |
| 2011-03-21 | 2011-03-17 | 120.753 | 39,900 | +3,717 | 0.04% | 4,818,054 |
| 2011-03-18 | 2011-03-16 | 126.471 | 36,183 | +1,093 | 0.03% | 4,576,090 |
| 2011-03-17 | 2011-03-15 | 128.072 | 35,090 | +219 | 0.03% | 4,494,033 |
| 2011-03-16 | 2011-03-14 | 119.838 | 34,871 | -20,879 | 0.03% | 4,178,886 |
| 2011-03-15 | 2011-03-11 | 120.753 | 55,750 | +20,988 | 0.05% | 6,731,993 |
| 2011-03-14 | 2011-03-10 | 118.924 | 34,762 | +3,389 | 0.03% | 4,134,024 |
| 2011-03-11 | 2011-03-09 | 118.924 | 31,373 | +546 | 0.03% | 3,730,992 |
| 2011-03-10 | 2011-03-08 | 118.238 | 30,827 | +328 | 0.03% | 3,644,909 |
| 2011-03-08 | 2011-03-04 | 117.551 | 30,499 | +1,968 | 0.03% | 3,585,202 |
| 2011-03-07 | 2011-03-03 | 118.466 | 28,531 | +547 | 0.03% | 3,379,961 |
| 2011-03-04 | 2011-03-02 | 112.520 | 27,984 | +546 | 0.03% | 3,148,762 |
| 2011-03-03 | 2011-03-01 | 110.690 | 27,438 | +875 | 0.02% | 3,037,125 |
| 2011-03-02 | 2011-02-28 | 105.888 | 26,563 | -219 | 0.02% | 2,812,697 |
| 2011-03-01 | 2011-02-25 | 109.090 | 26,782 | +1,531 | 0.02% | 2,921,637 |
| 2011-02-28 | 2011-02-24 | 105.888 | 25,251 | +2,404 | 0.02% | 2,673,772 |
| 2011-02-24 | 2011-02-22 | 117.094 | 22,847 | -218 | 0.02% | 2,675,248 |
| 2011-02-23 | 2011-02-21 | 125.556 | 23,065 | +2,623 | 0.02% | 2,895,947 |
| 2011-02-21 | 2011-02-17 | 114.350 | 20,442 | -109 | 0.02% | 2,337,536 |
| 2011-02-18 | 2011-02-16 | 115.264 | 20,551 | -1,093 | 0.02% | 2,368,800 |
| 2011-02-16 | 2011-02-14 | 112.977 | 21,644 | +874 | 0.02% | 2,445,284 |
| 2011-02-14 | 2011-02-10 | 118.009 | 20,770 | -218 | 0.02% | 2,451,044 |
| 2011-02-11 | 2011-02-09 | 109.318 | 20,988 | -1,421 | 0.02% | 2,294,372 |
| 2011-02-10 | 2011-02-08 | 102.686 | 22,409 | +437 | 0.02% | 2,301,090 |
| 2011-02-09 | 2011-02-07 | 100.170 | 21,972 | +219 | 0.02% | 2,200,942 |
| 2011-02-08 | 2011-02-02 | 103.143 | 21,753 | +109 | 0.02% | 2,243,678 |
| 2011-01-31 | 2011-01-27 | 96.969 | 21,644 | -219 | 0.02% | 2,098,786 |
| 2011-01-28 | 2011-01-26 | 102.686 | 21,863 | +656 | 0.02% | 2,245,024 |
| 2011-01-27 | 2011-01-25 | 105.202 | 21,207 | +328 | 0.02% | 2,231,012 |
| 2011-01-24 | 2011-01-20 | 89.833 | 20,879 | +109 | 0.02% | 1,875,625 |
| 2011-01-21 | 2011-01-19 | 92.852 | 20,770 | +547 | 0.02% | 1,928,534 |
| 2011-01-20 | 2011-01-18 | 86.357 | 20,223 | +1,749 | 0.02% | 1,746,395 |
| 2011-01-19 | 2011-01-17 | 83.338 | 18,474 | +437 | 0.02% | 1,539,587 |
| 2011-01-17 | 2011-01-13 | 79.953 | 18,037 | +328 | 0.02% | 1,442,117 |
| 2011-01-13 | 2011-01-11 | 77.300 | 17,709 | +328 | 0.02% | 1,368,912 |
| 2011-01-07 | 2011-01-05 | 74.739 | 17,381 | -874 | 0.02% | 1,299,037 |
| 2011-01-06 | 2011-01-04 | 71.629 | 18,255 | -1,749 | 0.02% | 1,307,581 |
| 2011-01-04 | 2010-12-31 | 68.061 | 20,004 | -219 | 0.02% | 1,361,491 |
| 2010-12-29 | 2010-12-24 | 69.708 | 20,223 | -1,312 | 0.02% | 1,409,696 |
| 2010-12-28 | 2010-12-22 | 63.212 | 21,535 | +219 | 0.02% | 1,361,281 |
| 2010-12-23 | 2010-12-21 | 63.030 | 21,316 | +109 | 0.02% | 1,343,538 |
| 2010-12-22 | 2010-12-20 | 60.651 | 21,207 | -328 | 0.02% | 1,286,227 |
| 2010-12-21 | 2010-12-17 | 57.815 | 21,535 | -109 | 0.02% | 1,245,050 |
| 2010-12-20 | 2010-12-16 | 56.992 | 21,644 | +328 | 0.02% | 1,233,532 |
| 2010-12-17 | 2010-12-15 | 59.919 | 21,316 | -219 | 0.02% | 1,277,238 |
| 2010-12-10 | 2010-12-08 | 59.553 | 21,535 | +109 | 0.02% | 1,282,480 |
| 2010-12-08 | 2010-12-06 | 58.639 | 21,426 | +656 | 0.02% | 1,256,389 |
| 2010-12-06 | 2010-12-02 | 56.077 | 20,770 | +110 | 0.02% | 1,164,721 |
| 2010-12-02 | 2010-11-30 | 54.613 | 20,660 | -984 | 0.02% | 1,128,313 |
| 2010-11-24 | 2010-11-22 | 54.065 | 21,644 | -109 | 0.02% | 1,170,172 |
| 2010-11-23 | 2010-11-19 | 53.607 | 21,753 | -984 | 0.02% | 1,166,116 |
| 2010-11-22 | 2010-11-18 | 51.503 | 22,737 | +984 | 0.02% | 1,171,026 |
| 2010-11-15 | 2010-11-11 | 48.301 | 21,753 | +109 | 0.02% | 1,050,698 |
| 2010-11-10 | 2010-11-08 | 49.856 | 21,644 | -109 | 0.02% | 1,079,093 |
| 2010-11-03 | 2010-11-01 | 50.588 | 21,753 | +109 | 0.02% | 1,100,447 |
| 2010-11-02 | 2010-10-29 | 50.314 | 21,644 | +109 | 0.02% | 1,088,993 |
| 2010-10-29 | 2010-10-27 | 54.898 | 21,535 | +650 | 0.02% | 1,182,220 |
| 2010-10-28 | 2010-10-26 | 55.558 | 20,885 | -212 | 0.02% | 1,160,326 |
| 2010-10-27 | 2010-10-25 | 55.464 | 21,097 | +1,060 | 0.02% | 1,170,114 |
| 2010-10-18 | 2010-10-14 | 51.219 | 20,037 | -106 | 0.02% | 1,026,273 |
| 2010-10-05 | 2010-09-30 | 47.917 | 20,143 | +424 | 0.02% | 965,202 |
| 2010-09-29 | 2010-09-27 | 47.163 | 19,719 | +1,696 | 0.02% | 930,005 |
| 2010-09-28 | 2010-09-24 | 47.116 | 18,023 | -106 | 0.02% | 849,167 |
| 2010-09-24 | 2010-09-21 | 47.823 | 18,129 | +530 | 0.02% | 866,986 |
| 2010-08-23 | 2010-08-19 | 37.966 | 17,599 | -29,154 | 0.02% | 668,166 |
| 2010-08-18 | 2010-08-16 | 38.202 | 46,753 | -13,888 | 0.04% | 1,786,055 |
| 2010-08-11 | 2010-08-09 | 39.570 | 60,641 | +43,254 | 0.05% | 2,399,544 |
| 2010-05-31 | 2010-05-27 | 38.768 | 17,387 | +106 | 0.02% | 674,057 |
| 2010-04-08 | 2010-04-01 | 39.145 | 17,281 | -1,060 | 0.02% | 676,468 |
| 2010-03-29 | 2010-03-25 | 38.296 | 18,341 | -954 | 0.02% | 702,392 |
| 2010-03-25 | 2010-03-23 | 37.971 | 19,295 | +1,137 | 0.02% | 732,655 |
| 2010-03-19 | 2010-03-17 | 36.140 | 18,158 | +103 | 0.02% | 656,233 |
| 2010-03-12 | 2010-03-10 | 34.743 | 18,055 | -103 | 0.02% | 627,280 |
| 2010-01-25 | 2010-01-21 | 34.068 | 18,158 | +103 | 0.02% | 618,609 |
| 2010-01-21 | 2010-01-19 | 34.213 | 18,055 | -207 | 0.02% | 617,710 |
| 2010-01-20 | 2010-01-18 | 34.213 | 18,262 | +104 | 0.02% | 624,792 |
| 2010-01-14 | 2010-01-12 | 32.815 | 18,158 | +103 | 0.02% | 595,859 |
| 2010-01-06 | 2010-01-04 | 31.611 | 18,055 | +415 | 0.02% | 570,729 |
| 2009-12-29 | 2009-12-24 | 30.936 | 17,640 | +830 | 0.02% | 545,710 |
| 2009-12-23 | 2009-12-21 | 30.502 | 16,810 | -830 | 0.02% | 512,743 |
| 2009-12-09 | 2009-12-07 | 26.455 | 17,640 | +104 | 0.02% | 466,659 |
| 2009-11-06 | 2009-11-04 | 26.021 | 17,536 | -311 | 0.02% | 456,303 |
| 2009-11-02 | 2009-10-29 | 28.818 | 17,847 | +240 | 0.02% | 514,310 |
| 2009-10-06 | 2009-10-02 | 29.208 | 17,607 | +307 | 0.02% | 514,273 |
| 2009-09-22 | 2009-09-18 | 29.062 | 17,300 | +102 | 0.02% | 502,771 |
| 2009-08-24 | 2009-08-20 | 27.841 | 17,198 | -1,023 | 0.02% | 478,807 |
| 2009-06-18 | 2009-06-16 | 23.494 | 18,221 | +511 | 0.02% | 428,080 |
| 2009-06-11 | 2009-06-09 | 23.787 | 17,710 | +103 | 0.02% | 421,265 |
| 2009-05-22 | 2009-05-20 | 24.764 | 17,607 | +102 | 0.02% | 436,014 |
| 2009-05-12 | 2009-05-08 | 24.861 | 17,505 | +103 | 0.02% | 435,198 |
| 2009-04-22 | 2009-04-20 | 25.154 | 17,402 | -103 | 0.02% | 437,738 |
| 2009-03-17 | 2009-03-13 | 21.149 | 17,505 | +103 | 0.02% | 370,218 |
| 2009-02-26 | 2009-02-24 | 22.956 | 17,402 | +102 | 0.02% | 399,489 |
| 2009-02-10 | 2009-02-06 | 27.841 | 17,300 | +102 | 0.02% | 481,646 |
| 2009-01-20 | 2009-01-16 | 29.208 | 17,198 | -102 | 0.02% | 502,327 |
| 2008-10-30 | 2008-10-28 | 25.917 | 17,300 | +672 | 0.01% | 448,359 |
| 2008-10-28 | 2008-10-24 | 25.409 | 16,628 | +98 | 0.01% | 422,493 |
| 2008-10-24 | 2008-10-22 | 25.663 | 16,530 | +197 | 0.01% | 424,203 |
| 2008-10-22 | 2008-10-20 | 26.425 | 16,333 | +197 | 0.01% | 431,597 |
| 2008-10-20 | 2008-10-16 | 26.425 | 16,136 | +295 | 0.01% | 426,392 |
| 2008-10-14 | 2008-10-10 | 24.799 | 15,841 | +197 | 0.01% | 392,837 |
| 2008-10-09 | 2008-10-06 | 27.187 | 15,644 | -296 | 0.01% | 425,315 |
| 2008-09-05 | 2008-09-03 | 35.623 | 15,940 | +492 | 0.01% | 567,827 |
| 2008-09-03 | 2008-09-01 | 36.690 | 15,448 | -492 | 0.01% | 566,786 |
| 2008-08-25 | 2008-08-20 | 39.637 | 15,940 | -98 | 0.01% | 631,819 |
| 2008-08-20 | 2008-08-18 | 39.637 | 16,038 | +98 | 0.01% | 635,703 |
| 2008-07-30 | 2008-07-28 | 38.621 | 15,940 | +99 | 0.01% | 615,618 |
| 2008-07-16 | 2008-07-14 | 39.536 | 15,841 | -99 | 0.01% | 626,284 |
| 2008-06-23 | 2008-06-19 | 40.145 | 15,940 | -6,297 | 0.01% | 639,919 |
| 2008-06-10 | 2008-06-05 | 41.416 | 22,237 | -6,690 | 0.02% | 920,965 |
| 2008-05-27 | 2008-05-23 | 40.603 | 28,927 | +98 | 0.03% | 1,174,518 |
| 2008-05-06 | 2008-05-02 | 43.042 | 28,829 | -3,148 | 0.03% | 1,240,859 |
| 2008-04-29 | 2008-04-25 | 42.940 | 31,977 | -99 | 0.03% | 1,373,105 |
| 2008-04-24 | 2008-04-22 | 42.178 | 32,076 | -98 | 0.03% | 1,352,906 |
| 2008-04-17 | 2008-04-15 | 40.654 | 32,174 | -295 | 0.03% | 1,307,990 |
| 2008-04-14 | 2008-04-10 | 39.993 | 32,469 | +688 | 0.03% | 1,298,533 |
| 2008-04-08 | 2008-04-03 | 40.095 | 31,781 | +11,119 | 0.03% | 1,274,248 |
| 2008-03-26 | 2008-03-20 | 41.702 | 20,662 | +771 | 0.02% | 861,654 |
| 2008-03-11 | 2008-03-07 | 42.600 | 19,891 | -189 | 0.02% | 847,352 |
| 2008-03-10 | 2008-03-06 | 40.119 | 20,080 | +284 | 0.02% | 805,584 |
| 2008-02-20 | 2008-02-18 | 40.488 | 19,796 | +189 | 0.02% | 801,505 |
| 2008-01-25 | 2008-01-23 | 37.321 | 19,607 | -852 | 0.02% | 731,752 |
| 2008-01-24 | 2008-01-22 | 36.951 | 20,459 | -3,789 | 0.02% | 755,990 |
| 2008-01-11 | 2008-01-09 | 38.852 | 24,248 | -95 | 0.02% | 942,079 |
| 2008-01-09 | 2008-01-07 | 39.644 | 24,343 | +190 | 0.02% | 965,045 |
| 2008-01-08 | 2008-01-04 | 38.957 | 24,153 | +284 | 0.02% | 940,938 |
| 2007-12-21 | 2007-12-19 | 38.746 | 23,869 | -1,895 | 0.02% | 924,834 |
| 2007-12-13 | 2007-12-11 | 39.169 | 25,764 | -189 | 0.02% | 1,009,138 |
| 2007-12-05 | 2007-12-03 | 39.538 | 25,953 | +95 | 0.02% | 1,026,131 |
| 2007-11-28 | 2007-11-26 | 38.218 | 25,858 | +2,652 | 0.02% | 988,250 |
| 2007-11-20 | 2007-11-16 | 39.591 | 23,206 | +95 | 0.02% | 918,745 |
| 2007-11-19 | 2007-11-15 | 40.647 | 23,111 | +94 | 0.02% | 939,384 |
| 2007-11-16 | 2007-11-14 | 40.488 | 23,017 | +948 | 0.02% | 931,918 |
| 2007-11-15 | 2007-11-13 | 39.855 | 22,069 | +378 | 0.02% | 879,555 |
| 2007-11-14 | 2007-11-12 | 39.327 | 21,691 | +95 | 0.02% | 853,040 |
| 2007-11-12 | 2007-11-08 | 39.802 | 21,596 | +95 | 0.02% | 859,564 |
| 2007-11-09 | 2007-11-07 | 41.438 | 21,501 | +189 | 0.02% | 890,967 |
| 2007-11-08 | 2007-11-06 | 40.911 | 21,312 | -1,515 | 0.02% | 871,885 |
| 2007-11-07 | 2007-11-05 | 42.758 | 22,827 | +284 | 0.02% | 976,039 |
| 2007-11-06 | 2007-11-02 | 56.592 | 22,543 | +2,841 | 0.02% | 1,275,745 |
| 2007-11-05 | 2007-11-01 | 56.592 | 19,702 | +4,005 | 0.02% | 1,114,968 |
| 2007-11-02 | 2007-10-31 | 56.652 | 15,697 | +501 | 0.02% | 889,259 |
| 2007-10-31 | 2007-10-29 | 57.190 | 15,196 | -1,670 | 0.02% | 869,066 |
| 2007-10-30 | 2007-10-26 | 57.490 | 16,866 | +334 | 0.02% | 969,625 |
| 2007-10-29 | 2007-10-25 | 57.789 | 16,532 | +1,030 | 0.02% | 955,373 |
| 2007-10-26 | 2007-10-24 | 57.190 | 15,502 | +1,308 | 0.02% | 886,567 |
| 2007-10-25 | 2007-10-23 | 56.891 | 14,194 | +1,837 | 0.01% | 807,512 |
| 2007-10-23 | 2007-10-18 | 57.190 | 12,357 | +668 | 0.01% | 706,703 |
| 2007-10-22 | 2007-10-17 | 56.831 | 11,689 | +918 | 0.01% | 664,299 |
| 2007-10-18 | 2007-10-16 | 56.292 | 10,771 | +1,002 | 0.01% | 606,323 |
| 2007-10-17 | 2007-10-15 | 56.532 | 9,769 | +668 | 0.01% | 552,259 |
| 2007-10-16 | 2007-10-12 | 56.292 | 9,101 | +167 | 0.01% | 512,315 |
| 2007-10-08 | 2007-10-04 | 53.897 | 8,934 | +585 | 0.01% | 481,514 |
| 2007-10-04 | 2007-10-02 | 56.172 | 8,349 | +334 | 0.01% | 468,984 |
| 2007-10-02 | 2007-09-27 | 57.789 | 8,015 | +334 | 0.01% | 463,181 |
| 2007-09-25 | 2007-09-21 | 58.089 | 7,681 | -1,002 | 0.01% | 446,180 |
| 2007-09-24 | 2007-09-20 | 57.729 | 8,683 | +83 | 0.01% | 501,265 |
| 2007-09-21 | 2007-09-19 | 57.789 | 8,600 | +1,336 | 0.01% | 496,988 |
| 2007-09-13 | 2007-09-11 | 57.849 | 7,264 | +334 | 0.01% | 420,217 |
| 2007-09-12 | 2007-09-10 | 58.628 | 6,930 | +167 | 0.01% | 406,290 |
| 2007-09-10 | 2007-09-06 | 58.089 | 6,763 | +668 | 0.01% | 392,854 |
| 2007-09-03 | 2007-08-30 | 59.286 | 6,095 | +1,837 | 0.01% | 361,351 |
| 2007-08-31 | 2007-08-29 | 57.490 | 4,258 | +1,670 | 0.00% | 244,792 |
| 2007-08-17 | 2007-08-15 | 48.028 | 2,588 | -167 | 0.00% | 124,297 |
| 2007-08-08 | 2007-08-06 | 52.699 | 2,755 | -84 | 0.00% | 145,186 |
| 2007-08-03 | 2007-08-01 | 52.040 | 2,839 | -8,349 | 0.00% | 147,743 |
| 2007-08-01 | 2007-07-30 | 53.298 | 11,188 | -1,670 | 0.01% | 596,297 |
| 2007-07-31 | 2007-07-27 | 53.058 | 12,858 | -1,670 | 0.01% | 682,225 |
| 2007-07-30 | 2007-07-26 | 53.358 | 14,528 | -3,339 | 0.01% | 775,182 |
| 2007-07-27 | 2007-07-25 | 53.418 | 17,867 | -2,839 | 0.02% | 954,414 |
| 2007-07-26 | 2007-07-24 | 52.519 | 20,706 | -501 | 0.02% | 1,087,467 |
| 2007-07-25 | 2007-07-23 | 52.699 | 21,207 | -1,670 | 0.02% | 1,117,589 |
| 2007-07-04 | 2007-06-29 | 54.136 | 22,877 | -167 | 0.02% | 1,238,477 |
| 2007-06-26 | 2007-06-22 | 52.699 | 23,044 | 0.02% | 1,214,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy