History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 43,762 | +0 | 0.00% | 205,681 |
| 2025-10-13 | 2025-10-09 | 4.670 | 43,762 | +0 | 0.00% | 204,369 |
| 2025-10-10 | 2025-10-08 | 4.660 | 43,762 | +0 | 0.00% | 203,931 |
| 2025-10-09 | 2025-10-06 | 4.650 | 43,762 | +0 | 0.00% | 203,493 |
| 2025-10-08 | 2025-10-03 | 4.680 | 43,762 | +0 | 0.00% | 204,806 |
| 2025-10-06 | 2025-10-02 | 4.680 | 43,762 | +0 | 0.00% | 204,806 |
| 2025-10-03 | 2025-09-30 | 4.650 | 43,762 | +0 | 0.00% | 203,493 |
| 2025-10-02 | 2025-09-29 | 4.680 | 43,762 | +0 | 0.00% | 204,806 |
| 2025-09-30 | 2025-09-26 | 4.640 | 43,762 | +0 | 0.00% | 203,056 |
| 2025-09-29 | 2025-09-25 | 4.670 | 43,762 | +0 | 0.00% | 204,369 |
| 2025-09-26 | 2025-09-24 | 4.690 | 43,762 | +0 | 0.00% | 205,244 |
| 2025-09-25 | 2025-09-23 | 4.760 | 43,762 | +0 | 0.00% | 208,307 |
| 2025-09-24 | 2025-09-22 | 4.740 | 43,762 | +0 | 0.00% | 207,432 |
| 2025-09-23 | 2025-09-19 | 4.720 | 43,762 | +0 | 0.00% | 206,557 |
| 2025-09-22 | 2025-09-18 | 4.790 | 43,762 | +0 | 0.00% | 209,620 |
| 2025-09-19 | 2025-09-17 | 4.780 | 43,762 | +0 | 0.00% | 209,182 |
| 2025-09-18 | 2025-09-16 | 4.760 | 43,762 | +0 | 0.00% | 208,307 |
| 2025-09-17 | 2025-09-15 | 4.750 | 43,762 | +0 | 0.00% | 207,870 |
| 2025-09-16 | 2025-09-12 | 4.760 | 43,762 | +0 | 0.00% | 208,307 |
| 2025-09-15 | 2025-09-11 | 4.790 | 43,762 | +0 | 0.00% | 209,620 |
| 2025-09-12 | 2025-09-10 | 4.750 | 43,762 | +0 | 0.00% | 207,870 |
| 2025-09-11 | 2025-09-09 | 4.720 | 43,762 | +0 | 0.00% | 206,557 |
| 2025-09-10 | 2025-09-08 | 4.710 | 43,762 | +0 | 0.00% | 206,119 |
| 2025-09-09 | 2025-09-05 | 4.660 | 43,762 | +0 | 0.00% | 203,931 |
| 2025-09-08 | 2025-09-04 | 4.640 | 43,762 | +0 | 0.00% | 203,056 |
| 2025-09-05 | 2025-09-03 | 4.650 | 43,762 | +0 | 0.00% | 203,493 |
| 2025-09-04 | 2025-09-02 | 4.650 | 43,762 | +0 | 0.00% | 203,493 |
| 2025-09-03 | 2025-09-01 | 4.630 | 43,762 | +0 | 0.00% | 202,618 |
| 2025-09-02 | 2025-08-29 | 4.670 | 43,762 | +0 | 0.00% | 204,369 |
| 2025-09-01 | 2025-08-28 | 4.670 | 43,762 | +0 | 0.00% | 204,369 |
| 2025-08-29 | 2025-08-27 | 4.690 | 43,762 | +0 | 0.00% | 205,244 |
| 2025-08-28 | 2025-08-26 | 4.760 | 43,762 | +0 | 0.00% | 208,307 |
| 2025-08-27 | 2025-08-25 | 4.770 | 43,762 | +0 | 0.00% | 208,745 |
| 2025-08-26 | 2025-08-22 | 4.740 | 43,762 | +0 | 0.00% | 207,432 |
| 2025-08-25 | 2025-08-21 | 4.760 | 43,762 | +0 | 0.00% | 208,307 |
| 2025-08-22 | 2025-08-20 | 4.740 | 43,762 | +0 | 0.00% | 207,432 |
| 2025-08-21 | 2025-08-19 | 4.700 | 43,762 | +0 | 0.00% | 205,681 |
| 2025-08-20 | 2025-08-18 | 4.730 | 43,762 | +0 | 0.00% | 206,994 |
| 2025-08-19 | 2025-08-15 | 4.700 | 43,762 | +0 | 0.00% | 205,681 |
| 2025-08-18 | 2025-08-14 | 4.700 | 43,762 | +0 | 0.00% | 205,681 |
| 2025-08-15 | 2025-08-13 | 4.700 | 43,762 | +0 | 0.00% | 205,681 |
| 2025-08-14 | 2025-08-12 | 4.770 | 43,762 | +0 | 0.00% | 208,745 |
| 2025-08-13 | 2025-08-11 | 4.780 | 43,762 | +0 | 0.00% | 209,182 |
| 2025-08-12 | 2025-08-08 | 4.770 | 43,762 | +0 | 0.00% | 208,745 |
| 2025-08-11 | 2025-08-07 | 4.650 | 43,762 | +0 | 0.00% | 203,493 |
| 2025-08-08 | 2025-08-06 | 4.670 | 43,762 | +0 | 0.00% | 204,369 |
| 2025-08-07 | 2025-08-05 | 4.670 | 43,762 | +0 | 0.00% | 204,369 |
| 2025-08-06 | 2025-08-04 | 4.630 | 43,762 | +0 | 0.00% | 202,618 |
| 2025-08-05 | 2025-08-01 | 4.620 | 43,762 | +0 | 0.00% | 202,180 |
| 2025-08-04 | 2025-07-31 | 4.590 | 43,762 | +0 | 0.00% | 200,868 |
| 2025-08-01 | 2025-07-30 | 4.680 | 43,762 | +0 | 0.00% | 204,806 |
| 2025-07-31 | 2025-07-29 | 4.680 | 43,762 | +0 | 0.00% | 204,806 |
| 2025-07-30 | 2025-07-28 | 4.700 | 43,762 | +0 | 0.00% | 205,681 |
| 2025-07-29 | 2025-07-25 | 4.600 | 43,762 | +0 | 0.00% | 201,305 |
| 2025-07-28 | 2025-07-24 | 4.620 | 43,762 | +0 | 0.00% | 202,180 |
| 2025-07-25 | 2025-07-23 | 4.660 | 43,762 | +0 | 0.00% | 203,931 |
| 2025-07-24 | 2025-07-22 | 4.660 | 43,762 | +0 | 0.00% | 203,931 |
| 2025-07-23 | 2025-07-21 | 4.630 | 43,762 | +0 | 0.00% | 202,618 |
| 2025-07-22 | 2025-07-18 | 4.630 | 43,762 | +0 | 0.00% | 202,618 |
| 2025-07-21 | 2025-07-17 | 4.660 | 43,762 | +0 | 0.00% | 203,931 |
| 2025-07-18 | 2025-07-16 | 4.640 | 43,762 | +0 | 0.00% | 203,056 |
| 2025-07-17 | 2025-07-15 | 4.580 | 43,762 | +0 | 0.00% | 200,430 |
| 2025-07-16 | 2025-07-14 | 4.610 | 43,762 | +0 | 0.00% | 201,743 |
| 2025-07-15 | 2025-07-11 | 4.560 | 43,762 | +0 | 0.00% | 199,555 |
| 2025-07-14 | 2025-07-10 | 4.550 | 43,762 | +0 | 0.00% | 199,117 |
| 2025-07-11 | 2025-07-09 | 4.530 | 43,762 | +0 | 0.00% | 198,242 |
| 2025-07-10 | 2025-07-08 | 4.540 | 43,762 | +0 | 0.00% | 198,679 |
| 2025-07-09 | 2025-07-07 | 4.480 | 43,762 | +0 | 0.00% | 196,054 |
| 2025-07-08 | 2025-07-04 | 4.460 | 43,762 | +0 | 0.00% | 195,179 |
| 2025-07-07 | 2025-07-03 | 4.470 | 43,762 | +0 | 0.00% | 195,616 |
| 2025-07-04 | 2025-07-02 | 4.530 | 43,762 | +0 | 0.00% | 198,242 |
| 2025-07-03 | 2025-06-30 | 4.410 | 43,762 | +0 | 0.00% | 192,990 |
| 2025-07-02 | 2025-06-27 | 4.400 | 43,762 | +0 | 0.00% | 192,553 |
| 2025-06-30 | 2025-06-26 | 4.360 | 43,762 | +0 | 0.00% | 190,802 |
| 2025-06-27 | 2025-06-25 | 4.370 | 43,762 | +0 | 0.00% | 191,240 |
| 2025-06-26 | 2025-06-24 | 4.330 | 43,762 | +0 | 0.00% | 189,489 |
| 2025-06-25 | 2025-06-23 | 4.280 | 43,762 | +0 | 0.00% | 187,301 |
| 2025-06-24 | 2025-06-20 | 4.260 | 43,762 | +0 | 0.00% | 186,426 |
| 2025-06-23 | 2025-06-19 | 4.310 | 43,762 | +0 | 0.00% | 188,614 |
| 2025-06-20 | 2025-06-18 | 4.350 | 43,762 | +0 | 0.00% | 190,365 |
| 2025-06-19 | 2025-06-17 | 4.340 | 43,762 | +0 | 0.00% | 189,927 |
| 2025-06-18 | 2025-06-16 | 4.350 | 43,762 | +0 | 0.00% | 190,365 |
| 2025-06-17 | 2025-06-13 | 4.350 | 43,762 | +0 | 0.00% | 190,365 |
| 2025-06-16 | 2025-06-12 | 4.370 | 43,762 | +0 | 0.00% | 191,240 |
| 2025-06-13 | 2025-06-11 | 4.380 | 43,762 | +0 | 0.00% | 191,678 |
| 2025-06-12 | 2025-06-10 | 4.390 | 43,762 | +0 | 0.00% | 192,115 |
| 2025-06-11 | 2025-06-09 | 4.380 | 43,762 | +0 | 0.00% | 191,678 |
| 2025-06-10 | 2025-06-06 | 4.390 | 43,762 | +0 | 0.00% | 192,115 |
| 2025-06-09 | 2025-06-05 | 4.390 | 43,762 | +0 | 0.00% | 192,115 |
| 2025-06-06 | 2025-06-04 | 4.390 | 43,762 | +0 | 0.00% | 192,115 |
| 2025-06-05 | 2025-06-03 | 4.440 | 43,762 | +0 | 0.00% | 194,303 |
| 2025-06-04 | 2025-06-02 | 4.440 | 43,762 | +0 | 0.00% | 194,303 |
| 2025-06-03 | 2025-05-30 | 4.380 | 43,762 | +0 | 0.00% | 191,678 |
| 2025-06-02 | 2025-05-29 | 4.470 | 43,762 | +0 | 0.00% | 195,616 |
| 2025-05-30 | 2025-05-28 | 4.490 | 43,762 | +0 | 0.00% | 196,491 |
| 2025-05-29 | 2025-05-27 | 4.410 | 43,762 | +0 | 0.00% | 192,990 |
| 2025-05-28 | 2025-05-26 | 4.420 | 43,762 | +0 | 0.00% | 193,428 |
| 2025-05-27 | 2025-05-23 | 4.370 | 43,762 | +0 | 0.00% | 191,240 |
| 2025-05-26 | 2025-05-22 | 4.380 | 43,762 | +0 | 0.00% | 191,678 |
| 2025-05-23 | 2025-05-21 | 4.380 | 43,762 | +0 | 0.00% | 191,678 |
| 2025-05-22 | 2025-05-20 | 4.370 | 43,762 | -1,500 | 0.00% | 191,240 |
| 2025-03-10 | 2025-03-06 | 4.580 | 45,262 | +1,481 | 0.00% | 207,296 |
| 2024-11-11 | 2024-11-07 | 4.583 | 43,781 | +1,803 | 0.00% | 200,627 |
| 2024-03-05 | 2024-03-01 | 4.532 | 41,978 | +1,526 | 0.00% | 190,225 |
| 2023-11-06 | 2023-11-02 | 4.916 | 40,452 | +1,689 | 0.00% | 198,857 |
| 2023-08-25 | 2023-08-23 | 5.044 | 38,763 | -2,569 | 0.00% | 195,533 |
| 2023-06-21 | 2023-06-19 | 5.862 | 41,332 | -4,282 | 0.00% | 242,275 |
| 2023-03-06 | 2023-03-02 | 6.329 | 45,614 | +1,262 | 0.00% | 288,679 |
| 2022-11-07 | 2022-11-03 | 4.982 | 44,352 | +1,693 | 0.00% | 220,952 |
| 2022-04-25 | 2022-04-21 | 5.231 | 42,659 | -8,009 | 0.00% | 223,170 |
| 2022-03-07 | 2022-03-03 | 5.619 | 50,668 | +1,693 | 0.01% | 284,703 |
| 2021-12-03 | 2021-12-01 | 5.374 | 48,975 | -1,717 | 0.01% | 263,170 |
| 2021-11-09 | 2021-11-05 | 6.033 | 50,692 | -7,742 | 0.01% | 305,825 |
| 2021-11-08 | 2021-11-04 | 6.020 | 58,434 | +2,009 | 0.01% | 351,751 |
| 2021-10-07 | 2021-10-05 | 5.953 | 56,425 | -748 | 0.01% | 335,884 |
| 2021-06-15 | 2021-06-10 | 6.153 | 57,173 | -1,495 | 0.01% | 351,808 |
| 2021-03-05 | 2021-03-03 | 6.844 | 58,668 | +1,675 | 0.01% | 401,506 |
| 2021-03-03 | 2021-03-01 | 6.926 | 56,993 | -4,358 | 0.01% | 394,751 |
| 2021-02-02 | 2021-01-29 | 5.742 | 61,351 | -363 | 0.01% | 352,283 |
| 2021-01-19 | 2021-01-15 | 5.880 | 61,714 | +363 | 0.01% | 362,865 |
| 2020-11-10 | 2020-11-06 | 6.049 | 61,351 | +2,135 | 0.01% | 371,112 |
| 2020-07-23 | 2020-07-21 | 5.949 | 59,216 | +4,206 | 0.01% | 352,284 |
| 2020-03-23 | 2020-03-19 | 5.949 | 55,010 | +1,051 | 0.01% | 327,262 |
| 2020-02-28 | 2020-02-26 | 8.455 | 53,959 | +1,333 | 0.01% | 456,218 |
| 2020-01-30 | 2020-01-24 | 8.982 | 52,626 | +1,368 | 0.01% | 472,661 |
| 2020-01-23 | 2020-01-21 | 9.055 | 51,258 | +2,051 | 0.01% | 464,123 |
| 2020-01-17 | 2020-01-15 | 8.894 | 49,207 | -1,368 | 0.01% | 437,634 |
| 2019-11-07 | 2019-11-05 | 10.629 | 50,575 | +1,505 | 0.01% | 537,551 |
| 2019-02-14 | 2019-02-12 | 14.814 | 49,070 | +928 | 0.01% | 726,920 |
| 2018-11-05 | 2018-11-01 | 17.054 | 48,142 | +1,031 | 0.01% | 821,011 |
| 2018-10-23 | 2018-10-19 | 16.457 | 47,111 | -2,228 | 0.01% | 775,316 |
| 2018-09-21 | 2018-09-19 | 14.981 | 49,339 | +1,273 | 0.01% | 739,152 |
| 2018-05-25 | 2018-05-23 | 13.081 | 48,066 | -6,368 | 0.01% | 628,750 |
| 2018-04-13 | 2018-04-11 | 12.814 | 54,434 | +141 | 0.01% | 697,518 |
| 2018-03-28 | 2018-03-26 | 12.877 | 54,293 | +8,278 | 0.01% | 699,122 |
| 2018-03-19 | 2018-03-15 | 13.348 | 46,015 | +1,274 | 0.01% | 614,205 |
| 2018-03-07 | 2018-03-05 | 13.034 | 44,741 | -1,274 | 0.01% | 583,148 |
| 2018-03-02 | 2018-02-28 | 13.395 | 46,015 | +1,274 | 0.01% | 616,373 |
| 2018-02-28 | 2018-02-26 | 14.234 | 44,741 | +908 | 0.01% | 636,821 |
| 2017-12-19 | 2017-12-15 | 14.955 | 43,833 | +221 | 0.01% | 655,514 |
| 2017-11-29 | 2017-11-27 | 14.778 | 43,612 | -312 | 0.01% | 644,519 |
| 2017-11-08 | 2017-11-06 | 16.191 | 43,924 | +1,483 | 0.01% | 711,170 |
| 2017-09-22 | 2017-09-20 | 15.478 | 42,441 | +302 | 0.01% | 656,884 |
| 2017-07-20 | 2017-07-18 | 16.954 | 42,139 | -23,811 | 0.01% | 714,425 |
| 2017-07-11 | 2017-07-07 | 16.821 | 65,950 | -270 | 0.01% | 1,109,365 |
| 2017-04-12 | 2017-04-10 | 16.788 | 66,220 | +40 | 0.01% | 1,111,709 |
| 2017-03-29 | 2017-03-27 | 16.539 | 66,180 | +602 | 0.01% | 1,094,570 |
| 2017-03-01 | 2017-02-27 | 17.876 | 65,578 | +1,680 | 0.01% | 1,172,301 |
| 2017-02-16 | 2017-02-14 | 18.557 | 63,898 | -881 | 0.01% | 1,185,784 |
| 2016-12-16 | 2016-12-14 | 17.910 | 64,779 | +42 | 0.01% | 1,160,224 |
| 2016-11-07 | 2016-11-03 | 19.990 | 64,737 | +1,884 | 0.01% | 1,294,121 |
| 2016-05-18 | 2016-05-16 | 21.253 | 62,853 | -3,446 | 0.01% | 1,335,814 |
| 2016-04-18 | 2016-04-14 | 23.112 | 66,299 | +2,281 | 0.01% | 1,532,286 |
| 2016-04-05 | 2016-03-31 | 22.621 | 64,018 | +53 | 0.01% | 1,448,136 |
| 2016-03-29 | 2016-03-23 | 22.831 | 63,965 | -26,803 | 0.01% | 1,460,397 |
| 2016-03-07 | 2016-03-03 | 22.480 | 90,768 | -25 | 0.01% | 2,040,508 |
| 2016-02-22 | 2016-02-18 | 21.428 | 90,793 | -285 | 0.01% | 1,945,544 |
| 2016-02-18 | 2016-02-16 | 21.516 | 91,078 | +2,006 | 0.02% | 1,959,672 |
| 2016-02-04 | 2016-02-02 | 21.516 | 89,072 | +3,904 | 0.02% | 1,916,511 |
| 2016-01-29 | 2016-01-27 | 20.799 | 85,168 | +1,116 | 0.01% | 1,771,427 |
| 2016-01-20 | 2016-01-18 | 19.472 | 84,052 | +22,308 | 0.01% | 1,636,691 |
| 2015-12-30 | 2015-12-28 | 21.050 | 61,744 | -558 | 0.01% | 1,299,725 |
| 2015-12-22 | 2015-12-18 | 21.445 | 62,302 | -832 | 0.01% | 1,336,048 |
| 2015-11-24 | 2015-11-20 | 21.767 | 63,134 | -11,617 | 0.01% | 1,374,266 |
| 2015-11-19 | 2015-11-17 | 22.126 | 74,751 | -8,924 | 0.01% | 1,653,944 |
| 2015-11-10 | 2015-11-06 | 23.849 | 83,675 | +2,144 | 0.01% | 1,995,545 |
| 2015-08-26 | 2015-08-24 | 23.481 | 81,531 | +272 | 0.01% | 1,914,407 |
| 2015-08-24 | 2015-08-20 | 26.020 | 81,259 | -544 | 0.01% | 2,114,374 |
| 2015-07-13 | 2015-07-09 | 24.622 | 81,803 | -271 | 0.01% | 2,014,124 |
| 2015-04-20 | 2015-04-16 | 25.284 | 82,074 | +451 | 0.01% | 2,075,168 |
| 2015-04-15 | 2015-04-13 | 27.051 | 81,623 | -543 | 0.01% | 2,207,958 |
| 2015-04-14 | 2015-04-10 | 27.529 | 82,166 | -544 | 0.01% | 2,261,959 |
| 2015-03-25 | 2015-03-23 | 27.676 | 82,710 | +544 | 0.01% | 2,289,110 |
| 2015-03-18 | 2015-03-16 | 27.603 | 82,166 | +543 | 0.01% | 2,268,007 |
| 2015-03-04 | 2015-03-02 | 28.735 | 81,623 | +1,439 | 0.01% | 2,345,422 |
| 2015-03-02 | 2015-02-26 | 28.697 | 80,184 | -1,602 | 0.01% | 2,301,069 |
| 2015-02-25 | 2015-02-23 | 26.599 | 81,786 | +534 | 0.01% | 2,175,457 |
| 2015-02-24 | 2015-02-18 | 26.037 | 81,252 | -267 | 0.01% | 2,115,593 |
| 2015-01-08 | 2015-01-06 | 23.340 | 81,519 | +1,602 | 0.01% | 1,902,655 |
| 2014-12-30 | 2014-12-24 | 24.314 | 79,917 | -1 | 0.01% | 1,943,108 |
| 2014-12-19 | 2014-12-17 | 22.328 | 79,918 | +287 | 0.01% | 1,784,449 |
| 2014-12-03 | 2014-12-01 | 21.879 | 79,631 | -534 | 0.01% | 1,742,241 |
| 2014-12-01 | 2014-11-27 | 21.055 | 80,165 | -1,335 | 0.01% | 1,687,852 |
| 2014-11-25 | 2014-11-21 | 21.392 | 81,500 | -1,067 | 0.01% | 1,743,439 |
| 2014-11-24 | 2014-11-20 | 21.280 | 82,567 | -7,474 | 0.01% | 1,756,985 |
| 2014-11-10 | 2014-11-06 | 20.477 | 90,041 | +1,084 | 0.02% | 1,843,769 |
| 2014-10-30 | 2014-10-28 | 18.752 | 88,957 | -1,987 | 0.02% | 1,668,088 |
| 2014-09-26 | 2014-09-24 | 20.856 | 90,944 | -3,692 | 0.02% | 1,896,746 |
| 2014-08-15 | 2014-08-13 | 21.842 | 94,636 | -791 | 0.02% | 2,067,052 |
| 2014-08-12 | 2014-08-08 | 20.894 | 95,427 | -2,110 | 0.02% | 1,993,863 |
| 2014-07-14 | 2014-07-10 | 19.984 | 97,537 | -1,055 | 0.02% | 1,949,182 |
| 2014-07-04 | 2014-07-02 | 18.809 | 98,592 | -779 | 0.02% | 1,854,368 |
| 2014-06-27 | 2014-06-25 | 16.875 | 99,371 | -1,055 | 0.02% | 1,676,842 |
| 2014-04-15 | 2014-04-11 | 16.002 | 100,426 | -2 | 0.02% | 1,607,056 |
| 2014-04-09 | 2014-04-07 | 16.420 | 100,428 | +529 | 0.02% | 1,648,979 |
| 2014-02-26 | 2014-02-24 | 16.511 | 99,899 | +2,045 | 0.02% | 1,649,447 |
| 2014-01-28 | 2014-01-24 | 16.918 | 97,854 | -2,729 | 0.02% | 1,655,458 |
| 2014-01-24 | 2014-01-22 | 17.169 | 100,583 | -2,066 | 0.02% | 1,726,937 |
| 2014-01-09 | 2014-01-07 | 16.801 | 102,649 | +775 | 0.02% | 1,724,657 |
| 2013-12-27 | 2013-12-20 | 17.053 | 101,874 | +2,583 | 0.02% | 1,737,271 |
| 2013-12-23 | 2013-12-19 | 14.382 | 99,291 | -1 | 0.02% | 1,427,996 |
| 2013-12-17 | 2013-12-13 | 14.905 | 99,292 | +633 | 0.02% | 1,479,903 |
| 2013-12-16 | 2013-12-12 | 14.827 | 98,659 | -258 | 0.02% | 1,462,829 |
| 2013-12-12 | 2013-12-10 | 15.853 | 98,917 | -4,392 | 0.02% | 1,568,134 |
| 2013-12-11 | 2013-12-09 | 15.718 | 103,309 | +1,034 | 0.02% | 1,623,762 |
| 2013-12-05 | 2013-12-03 | 16.685 | 102,275 | -259 | 0.02% | 1,706,495 |
| 2013-11-29 | 2013-11-27 | 16.298 | 102,534 | +1,034 | 0.02% | 1,671,122 |
| 2013-11-20 | 2013-11-18 | 17.208 | 101,500 | -775 | 0.02% | 1,746,610 |
| 2013-11-07 | 2013-11-05 | 20.179 | 102,275 | +2,206 | 0.02% | 2,063,800 |
| 2013-10-30 | 2013-10-28 | 20.654 | 100,069 | -3,033 | 0.02% | 2,066,797 |
| 2013-10-08 | 2013-10-04 | 19.981 | 103,102 | +505 | 0.02% | 2,060,091 |
| 2013-09-30 | 2013-09-26 | 20.456 | 102,597 | +1,011 | 0.02% | 2,098,713 |
| 2013-09-23 | 2013-09-18 | 19.763 | 101,586 | +506 | 0.02% | 2,007,693 |
| 2013-09-16 | 2013-09-12 | 20.495 | 101,080 | +1,011 | 0.02% | 2,071,681 |
| 2013-09-11 | 2013-09-09 | 24.729 | 100,069 | -506 | 0.02% | 2,474,614 |
| 2013-08-30 | 2013-08-28 | 21.049 | 100,575 | +506 | 0.02% | 2,117,042 |
| 2013-08-13 | 2013-08-09 | 22.118 | 100,069 | -1,113 | 0.02% | 2,213,295 |
| 2013-08-09 | 2013-08-07 | 22.751 | 101,182 | +506 | 0.02% | 2,301,966 |
| 2013-08-07 | 2013-08-05 | 23.463 | 100,676 | -1,011 | 0.02% | 2,362,156 |
| 2013-08-02 | 2013-07-31 | 24.452 | 101,687 | -3,064 | 0.02% | 2,486,462 |
| 2013-08-01 | 2013-07-30 | 24.531 | 104,751 | -2,022 | 0.02% | 2,569,672 |
| 2013-07-29 | 2013-07-25 | 24.808 | 106,773 | -5,285 | 0.02% | 2,648,847 |
| 2013-07-18 | 2013-07-16 | 25.125 | 112,058 | -1,011 | 0.02% | 2,815,428 |
| 2013-07-16 | 2013-07-12 | 24.769 | 113,069 | +3,033 | 0.02% | 2,800,565 |
| 2013-06-27 | 2013-06-25 | 25.006 | 110,036 | -1,517 | 0.02% | 2,751,565 |
| 2013-06-26 | 2013-06-24 | 24.808 | 111,553 | +3,033 | 0.02% | 2,767,430 |
| 2013-06-25 | 2013-06-21 | 25.164 | 108,520 | -834 | 0.02% | 2,730,831 |
| 2013-05-15 | 2013-05-13 | 27.697 | 109,354 | -758 | 0.02% | 3,028,730 |
| 2013-05-13 | 2013-05-09 | 27.974 | 110,112 | -1,011 | 0.02% | 3,080,221 |
| 2013-04-30 | 2013-04-26 | 26.549 | 111,123 | -5,055 | 0.02% | 2,950,219 |
| 2013-04-29 | 2013-04-25 | 26.510 | 116,178 | +689 | 0.02% | 3,079,829 |
| 2013-04-19 | 2013-04-17 | 25.718 | 115,489 | -3 | 0.02% | 2,970,174 |
| 2013-04-18 | 2013-04-16 | 25.046 | 115,492 | -2,096 | 0.02% | 2,892,567 |
| 2013-04-15 | 2013-04-11 | 25.718 | 117,588 | +1,772 | 0.02% | 3,024,156 |
| 2013-04-08 | 2013-04-03 | 26.430 | 115,816 | -10,110 | 0.02% | 3,061,067 |
| 2013-03-26 | 2013-03-22 | 24.887 | 125,926 | +1,011 | 0.02% | 3,133,963 |
| 2013-03-20 | 2013-03-18 | 25.164 | 124,915 | +1,011 | 0.02% | 3,143,399 |
| 2013-03-18 | 2013-03-14 | 25.797 | 123,904 | -16,544 | 0.02% | 3,196,397 |
| 2013-03-07 | 2013-03-05 | 26.351 | 140,448 | +758 | 0.03% | 3,700,988 |
| 2013-03-06 | 2013-03-04 | 26.233 | 139,690 | -1,516 | 0.03% | 3,664,432 |
| 2013-03-04 | 2013-02-28 | 28.911 | 141,206 | +758 | 0.03% | 4,082,474 |
| 2013-03-01 | 2013-02-27 | 29.116 | 140,448 | +4,364 | 0.03% | 4,089,235 |
| 2013-02-25 | 2013-02-21 | 27.768 | 136,084 | +245 | 0.03% | 3,778,792 |
| 2013-02-19 | 2013-02-15 | 27.768 | 135,839 | -2,031 | 0.03% | 3,771,989 |
| 2013-02-18 | 2013-02-14 | 27.564 | 137,870 | -3,652 | 0.03% | 3,800,236 |
| 2013-02-14 | 2013-02-07 | 28.013 | 141,522 | -979 | 0.03% | 3,964,469 |
| 2013-02-01 | 2013-01-30 | 27.891 | 142,501 | +734 | 0.03% | 3,974,437 |
| 2013-01-25 | 2013-01-23 | 27.074 | 141,767 | -734 | 0.03% | 3,838,183 |
| 2013-01-23 | 2013-01-21 | 27.768 | 142,501 | -465 | 0.03% | 3,956,980 |
| 2013-01-22 | 2013-01-18 | 28.013 | 142,966 | +2,449 | 0.03% | 4,004,920 |
| 2013-01-21 | 2013-01-17 | 28.176 | 140,517 | -558 | 0.03% | 3,959,268 |
| 2013-01-18 | 2013-01-16 | 28.585 | 141,075 | +1,959 | 0.03% | 4,032,599 |
| 2013-01-14 | 2013-01-10 | 29.116 | 139,116 | -980 | 0.03% | 4,050,453 |
| 2013-01-09 | 2013-01-07 | 29.197 | 140,096 | -4,407 | 0.03% | 4,090,428 |
| 2013-01-08 | 2013-01-04 | 29.156 | 144,503 | -1,960 | 0.03% | 4,213,200 |
| 2013-01-02 | 2012-12-27 | 28.830 | 146,463 | +4,653 | 0.03% | 4,222,500 |
| 2012-12-21 | 2012-12-19 | 29.116 | 141,810 | -2 | 0.03% | 4,128,891 |
| 2012-12-19 | 2012-12-17 | 28.952 | 141,812 | +1,959 | 0.03% | 4,105,785 |
| 2012-12-17 | 2012-12-13 | 29.156 | 139,853 | +2,734 | 0.03% | 4,077,622 |
| 2012-12-10 | 2012-12-06 | 29.197 | 137,119 | -11,754 | 0.03% | 4,003,508 |
| 2012-12-04 | 2012-11-30 | 29.483 | 148,873 | +979 | 0.03% | 4,389,248 |
| 2012-11-15 | 2012-11-13 | 29.361 | 147,894 | +980 | 0.03% | 4,342,266 |
| 2012-11-14 | 2012-11-12 | 30.137 | 146,914 | -1,959 | 0.03% | 4,427,479 |
| 2012-11-13 | 2012-11-09 | 33.339 | 148,873 | +979 | 0.03% | 4,963,261 |
| 2012-11-12 | 2012-11-08 | 33.719 | 147,894 | +5,441 | 0.03% | 4,986,865 |
| 2012-11-09 | 2012-11-07 | 33.804 | 142,453 | -2,130 | 0.03% | 4,815,437 |
| 2012-11-07 | 2012-11-05 | 33.973 | 144,583 | +2,367 | 0.03% | 4,911,876 |
| 2012-11-01 | 2012-10-30 | 32.959 | 142,216 | -3,314 | 0.03% | 4,687,240 |
| 2012-10-24 | 2012-10-19 | 32.494 | 145,530 | -4,733 | 0.03% | 4,728,823 |
| 2012-10-18 | 2012-10-16 | 32.114 | 150,263 | -1,459 | 0.03% | 4,825,472 |
| 2012-10-16 | 2012-10-12 | 31.987 | 151,722 | -4,733 | 0.03% | 4,853,093 |
| 2012-10-15 | 2012-10-11 | 31.987 | 156,455 | -947 | 0.03% | 5,004,486 |
| 2012-10-05 | 2012-10-03 | 32.240 | 157,402 | -947 | 0.03% | 5,074,683 |
| 2012-09-26 | 2012-09-24 | 32.874 | 158,349 | +6,154 | 0.03% | 5,205,579 |
| 2012-09-24 | 2012-09-20 | 31.944 | 152,195 | +7,099 | 0.03% | 4,861,791 |
| 2012-09-20 | 2012-09-18 | 32.832 | 145,096 | +237 | 0.03% | 4,763,768 |
| 2012-09-14 | 2012-09-12 | 31.818 | 144,859 | +4,733 | 0.03% | 4,609,084 |
| 2012-09-13 | 2012-09-11 | 32.536 | 140,126 | +2,840 | 0.03% | 4,559,147 |
| 2012-09-07 | 2012-09-05 | 32.029 | 137,286 | +947 | 0.03% | 4,397,133 |
| 2012-09-06 | 2012-09-04 | 34.818 | 136,339 | +4,733 | 0.03% | 4,747,024 |
| 2012-09-05 | 2012-09-03 | 35.494 | 131,606 | +12,780 | 0.03% | 4,671,207 |
| 2012-09-03 | 2012-08-30 | 35.156 | 118,826 | +8,046 | 0.02% | 4,177,428 |
| 2012-08-29 | 2012-08-27 | 35.240 | 110,780 | +947 | 0.02% | 3,903,926 |
| 2012-08-21 | 2012-08-17 | 36.508 | 109,833 | -2,367 | 0.02% | 4,009,782 |
| 2012-07-24 | 2012-07-20 | 34.057 | 112,200 | -710 | 0.02% | 3,821,220 |
| 2012-05-18 | 2012-05-16 | 30.001 | 112,910 | +947 | 0.02% | 3,387,388 |
| 2012-05-11 | 2012-05-09 | 32.198 | 111,963 | -947 | 0.02% | 3,604,986 |
| 2012-05-10 | 2012-05-08 | 32.114 | 112,910 | -13,253 | 0.02% | 3,625,936 |
| 2012-05-02 | 2012-04-27 | 32.367 | 126,163 | -14,199 | 0.03% | 4,083,522 |
| 2012-04-27 | 2012-04-25 | 33.973 | 140,362 | -710 | 0.03% | 4,768,478 |
| 2012-04-26 | 2012-04-24 | 33.973 | 141,072 | -6,627 | 0.03% | 4,792,598 |
| 2012-04-24 | 2012-04-20 | 34.564 | 147,699 | -1,893 | 0.03% | 5,105,109 |
| 2012-04-19 | 2012-04-17 | 34.649 | 149,592 | -6 | 0.03% | 5,183,181 |
| 2012-04-18 | 2012-04-16 | 34.860 | 149,598 | -473 | 0.03% | 5,214,995 |
| 2012-04-17 | 2012-04-13 | 34.480 | 150,071 | -4,733 | 0.03% | 5,174,413 |
| 2012-04-13 | 2012-04-11 | 33.804 | 154,804 | +3,578 | 0.03% | 5,232,947 |
| 2012-04-05 | 2012-04-02 | 33.466 | 151,226 | +473 | 0.03% | 5,060,877 |
| 2012-04-03 | 2012-03-30 | 33.677 | 150,753 | -2,840 | 0.03% | 5,076,898 |
| 2012-03-27 | 2012-03-23 | 34.691 | 153,593 | -9,703 | 0.03% | 5,328,301 |
| 2012-03-21 | 2012-03-19 | 36.085 | 163,296 | -710 | 0.03% | 5,892,608 |
| 2012-03-20 | 2012-03-16 | 36.466 | 164,006 | -946 | 0.03% | 5,980,599 |
| 2012-03-16 | 2012-03-14 | 36.170 | 164,952 | -947 | 0.03% | 5,966,306 |
| 2012-03-15 | 2012-03-13 | 36.001 | 165,899 | +1,183 | 0.03% | 5,972,519 |
| 2012-03-13 | 2012-03-09 | 35.198 | 164,716 | -1,420 | 0.03% | 5,797,689 |
| 2012-03-09 | 2012-03-07 | 35.071 | 166,136 | -1,420 | 0.03% | 5,826,610 |
| 2012-03-08 | 2012-03-06 | 34.226 | 167,556 | -710 | 0.03% | 5,734,811 |
| 2012-03-07 | 2012-03-05 | 34.691 | 168,266 | -473 | 0.03% | 5,837,322 |
| 2012-03-06 | 2012-03-02 | 36.915 | 168,739 | -1,893 | 0.03% | 6,229,052 |
| 2012-03-05 | 2012-03-01 | 36.611 | 170,632 | +2,314 | 0.04% | 6,247,059 |
| 2012-02-27 | 2012-02-23 | 35.135 | 168,318 | -230 | 0.04% | 5,913,800 |
| 2012-02-24 | 2012-02-22 | 35.004 | 168,548 | +921 | 0.04% | 5,899,921 |
| 2012-02-23 | 2012-02-21 | 33.658 | 167,627 | -3,684 | 0.04% | 5,642,002 |
| 2012-02-20 | 2012-02-16 | 34.092 | 171,311 | +3,224 | 0.04% | 5,840,398 |
| 2012-02-17 | 2012-02-15 | 33.745 | 168,087 | -691 | 0.04% | 5,672,085 |
| 2012-02-15 | 2012-02-13 | 35.222 | 168,778 | -921 | 0.04% | 5,944,622 |
| 2012-02-14 | 2012-02-10 | 34.440 | 169,699 | -5,066 | 0.04% | 5,844,401 |
| 2012-02-09 | 2012-02-07 | 32.442 | 174,765 | +691 | 0.04% | 5,669,733 |
| 2012-02-07 | 2012-02-03 | 32.138 | 174,074 | -6,447 | 0.04% | 5,594,396 |
| 2012-02-06 | 2012-02-02 | 33.137 | 180,521 | -921 | 0.04% | 5,981,909 |
| 2012-02-03 | 2012-02-01 | 29.098 | 181,442 | +460 | 0.04% | 5,279,590 |
| 2012-02-02 | 2012-01-31 | 28.533 | 180,982 | -921 | 0.04% | 5,164,025 |
| 2012-01-19 | 2012-01-17 | 29.228 | 181,903 | +1,382 | 0.04% | 5,316,704 |
| 2012-01-04 | 2011-12-30 | 29.185 | 180,521 | -1,152 | 0.04% | 5,268,471 |
| 2011-12-22 | 2011-12-20 | 28.837 | 181,673 | -3,223 | 0.04% | 5,238,971 |
| 2011-12-20 | 2011-12-16 | 29.272 | 184,896 | +5,526 | 0.04% | 5,412,214 |
| 2011-12-13 | 2011-12-09 | 30.097 | 179,370 | +460 | 0.04% | 5,398,469 |
| 2011-12-12 | 2011-12-08 | 30.618 | 178,910 | -460 | 0.04% | 5,477,865 |
| 2011-12-08 | 2011-12-06 | 28.924 | 179,370 | +460 | 0.04% | 5,188,139 |
| 2011-12-05 | 2011-12-01 | 29.011 | 178,910 | -6,216 | 0.04% | 5,190,374 |
| 2011-11-24 | 2011-11-22 | 27.187 | 185,126 | -2,303 | 0.04% | 5,033,028 |
| 2011-11-23 | 2011-11-21 | 26.796 | 187,429 | -921 | 0.04% | 5,022,379 |
| 2011-11-21 | 2011-11-17 | 29.098 | 188,350 | -5,987 | 0.04% | 5,480,599 |
| 2011-11-15 | 2011-11-11 | 28.533 | 194,337 | -4,605 | 0.04% | 5,545,088 |
| 2011-11-14 | 2011-11-10 | 28.360 | 198,942 | -4,605 | 0.04% | 5,641,924 |
| 2011-11-08 | 2011-11-04 | 32.377 | 203,547 | +5,424 | 0.04% | 6,590,264 |
| 2011-11-04 | 2011-11-02 | 31.527 | 198,123 | +3,578 | 0.04% | 6,246,310 |
| 2011-11-02 | 2011-10-31 | 32.645 | 194,545 | -223 | 0.04% | 6,351,005 |
| 2011-11-01 | 2011-10-28 | 33.003 | 194,768 | -1,789 | 0.04% | 6,427,965 |
| 2011-10-31 | 2011-10-27 | 33.540 | 196,557 | -1,342 | 0.04% | 6,592,487 |
| 2011-10-28 | 2011-10-26 | 33.182 | 197,899 | +4,472 | 0.04% | 6,566,698 |
| 2011-10-27 | 2011-10-25 | 33.540 | 193,427 | -9,168 | 0.04% | 6,487,508 |
| 2011-10-26 | 2011-10-24 | 33.942 | 202,595 | -894 | 0.04% | 6,876,541 |
| 2011-10-25 | 2011-10-21 | 32.109 | 203,489 | -2,684 | 0.04% | 6,533,786 |
| 2011-10-24 | 2011-10-20 | 31.617 | 206,173 | +1,342 | 0.04% | 6,518,546 |
| 2011-10-21 | 2011-10-19 | 31.080 | 204,831 | -2,013 | 0.04% | 6,366,196 |
| 2011-10-20 | 2011-10-18 | 29.739 | 206,844 | -1,118 | 0.04% | 6,151,260 |
| 2011-10-17 | 2011-10-13 | 30.186 | 207,962 | -11,180 | 0.05% | 6,277,508 |
| 2011-10-14 | 2011-10-12 | 28.710 | 219,142 | +1,341 | 0.05% | 6,291,587 |
| 2011-10-13 | 2011-10-11 | 26.787 | 217,801 | +5,367 | 0.05% | 5,834,266 |
| 2011-10-11 | 2011-10-07 | 27.368 | 212,434 | +894 | 0.05% | 5,813,999 |
| 2011-10-10 | 2011-10-06 | 24.551 | 211,540 | +4,920 | 0.05% | 5,193,551 |
| 2011-10-06 | 2011-10-03 | 22.897 | 206,620 | -11,181 | 0.04% | 4,730,879 |
| 2011-10-04 | 2011-09-30 | 26.474 | 217,801 | +5,814 | 0.05% | 5,766,086 |
| 2011-09-28 | 2011-09-26 | 27.950 | 211,987 | -894 | 0.05% | 5,925,006 |
| 2011-09-26 | 2011-09-22 | 30.633 | 212,881 | +2,683 | 0.05% | 6,521,192 |
| 2011-09-23 | 2011-09-21 | 37.117 | 210,198 | +895 | 0.05% | 7,802,005 |
| 2011-09-22 | 2011-09-20 | 39.175 | 209,303 | +670 | 0.05% | 8,199,344 |
| 2011-09-20 | 2011-09-16 | 40.293 | 208,633 | -6,708 | 0.05% | 8,406,347 |
| 2011-09-19 | 2011-09-15 | 38.057 | 215,341 | -6,932 | 0.05% | 8,195,129 |
| 2011-09-16 | 2011-09-14 | 36.223 | 222,273 | -3,131 | 0.05% | 8,051,397 |
| 2011-09-15 | 2011-09-12 | 34.926 | 225,404 | -6,261 | 0.05% | 7,872,491 |
| 2011-09-14 | 2011-09-09 | 35.955 | 231,665 | -1,118 | 0.05% | 8,329,444 |
| 2011-09-12 | 2011-09-08 | 36.268 | 232,783 | -35,331 | 0.05% | 8,442,511 |
| 2011-09-09 | 2011-09-07 | 35.776 | 268,114 | -14,982 | 0.06% | 9,591,996 |
| 2011-09-08 | 2011-09-06 | 33.540 | 283,096 | -3,131 | 0.06% | 9,494,990 |
| 2011-09-07 | 2011-09-05 | 33.898 | 286,227 | +4,025 | 0.06% | 9,702,403 |
| 2011-09-06 | 2011-09-02 | 33.808 | 282,202 | +12,523 | 0.06% | 9,540,726 |
| 2011-09-05 | 2011-09-01 | 31.885 | 269,679 | -50,985 | 0.06% | 8,598,767 |
| 2011-09-02 | 2011-08-31 | 32.958 | 320,664 | -2,236 | 0.07% | 10,568,594 |
| 2011-09-01 | 2011-08-30 | 32.645 | 322,900 | -7,603 | 0.07% | 10,541,209 |
| 2011-08-31 | 2011-08-29 | 30.588 | 330,503 | +1,566 | 0.07% | 10,109,532 |
| 2011-08-30 | 2011-08-26 | 29.157 | 328,937 | +1,118 | 0.07% | 9,590,911 |
| 2011-08-29 | 2011-08-25 | 29.336 | 327,819 | +5,367 | 0.07% | 9,616,953 |
| 2011-08-25 | 2011-08-23 | 30.275 | 322,452 | -1,342 | 0.07% | 9,762,325 |
| 2011-08-23 | 2011-08-19 | 30.052 | 323,794 | -895 | 0.07% | 9,730,555 |
| 2011-08-22 | 2011-08-18 | 31.304 | 324,689 | +6,709 | 0.07% | 10,164,011 |
| 2011-08-19 | 2011-08-17 | 31.527 | 317,980 | +3,801 | 0.07% | 10,025,094 |
| 2011-08-18 | 2011-08-16 | 33.272 | 314,179 | -6,485 | 0.07% | 10,453,209 |
| 2011-08-17 | 2011-08-15 | 33.629 | 320,664 | -26,386 | 0.07% | 10,783,694 |
| 2011-08-12 | 2011-08-10 | 29.828 | 347,050 | -1,789 | 0.08% | 10,351,837 |
| 2011-08-11 | 2011-08-09 | 28.397 | 348,839 | -3,131 | 0.08% | 9,905,999 |
| 2011-08-09 | 2011-08-05 | 29.068 | 351,970 | -894 | 0.08% | 10,231,011 |
| 2011-08-05 | 2011-08-03 | 29.783 | 352,864 | -2,683 | 0.08% | 10,509,477 |
| 2011-08-04 | 2011-08-02 | 29.426 | 355,547 | -3,355 | 0.08% | 10,462,186 |
| 2011-07-29 | 2011-07-27 | 27.190 | 358,902 | +3,578 | 0.08% | 9,758,408 |
| 2011-07-27 | 2011-07-25 | 27.234 | 355,324 | -447 | 0.08% | 9,677,014 |
| 2011-07-26 | 2011-07-22 | 27.547 | 355,771 | +894 | 0.08% | 9,800,558 |
| 2011-07-21 | 2011-07-19 | 27.011 | 354,877 | -6,708 | 0.08% | 9,585,490 |
| 2011-07-12 | 2011-07-08 | 29.202 | 361,585 | -447 | 0.08% | 10,559,008 |
| 2011-07-11 | 2011-07-07 | 28.800 | 362,032 | -895 | 0.08% | 10,426,351 |
| 2011-07-07 | 2011-07-05 | 27.637 | 362,927 | +447 | 0.08% | 10,030,147 |
| 2011-06-30 | 2011-06-28 | 25.759 | 362,480 | -1,341 | 0.08% | 9,336,972 |
| 2011-06-24 | 2011-06-22 | 24.596 | 363,821 | -17,889 | 0.08% | 8,948,495 |
| 2011-06-22 | 2011-06-20 | 24.462 | 381,710 | -3,131 | 0.08% | 9,337,280 |
| 2011-06-21 | 2011-06-17 | 25.535 | 384,841 | -5,367 | 0.08% | 9,826,910 |
| 2011-06-16 | 2011-06-14 | 27.234 | 390,208 | -2,236 | 0.08% | 10,627,056 |
| 2011-06-13 | 2011-06-09 | 28.084 | 392,444 | -4,472 | 0.09% | 11,021,403 |
| 2011-06-09 | 2011-06-07 | 28.889 | 396,916 | -1,789 | 0.09% | 11,466,494 |
| 2011-06-08 | 2011-06-03 | 29.202 | 398,705 | -447 | 0.09% | 11,642,986 |
| 2011-06-07 | 2011-06-02 | 29.202 | 399,152 | -20,126 | 0.09% | 11,656,040 |
| 2011-06-03 | 2011-06-01 | 28.621 | 419,278 | -5,366 | 0.09% | 12,000,009 |
| 2011-06-01 | 2011-05-30 | 28.710 | 424,644 | -895 | 0.09% | 12,191,567 |
| 2011-05-31 | 2011-05-27 | 27.950 | 425,539 | -6,708 | 0.09% | 11,893,753 |
| 2011-05-25 | 2011-05-23 | 28.218 | 432,247 | -895 | 0.09% | 12,197,220 |
| 2011-05-20 | 2011-05-18 | 29.336 | 433,142 | -1,565 | 0.09% | 12,706,726 |
| 2011-05-18 | 2011-05-16 | 28.263 | 434,707 | -4,920 | 0.09% | 12,286,077 |
| 2011-05-16 | 2011-05-12 | 28.352 | 439,627 | -6,261 | 0.10% | 12,464,451 |
| 2011-05-13 | 2011-05-11 | 29.291 | 445,888 | -9,392 | 0.10% | 13,060,705 |
| 2011-05-11 | 2011-05-06 | 27.055 | 455,280 | -1,341 | 0.10% | 12,317,809 |
| 2011-05-03 | 2011-04-28 | 26.608 | 456,621 | -22,809 | 0.10% | 12,149,891 |
| 2011-04-29 | 2011-04-27 | 25.759 | 479,430 | -2,236 | 0.10% | 12,349,439 |
| 2011-04-28 | 2011-04-26 | 26.519 | 481,666 | -3,131 | 0.10% | 12,773,215 |
| 2011-04-27 | 2011-04-21 | 26.608 | 484,797 | -1,341 | 0.11% | 12,899,605 |
| 2011-04-26 | 2011-04-20 | 26.966 | 486,138 | -4,920 | 0.11% | 13,109,207 |
| 2011-04-21 | 2011-04-19 | 27.100 | 491,058 | -12,746 | 0.11% | 13,307,759 |
| 2011-04-20 | 2011-04-18 | 27.324 | 503,804 | -1,789 | 0.11% | 13,765,828 |
| 2011-04-19 | 2011-04-15 | 27.011 | 505,593 | -10,510 | 0.11% | 13,656,441 |
| 2011-04-18 | 2011-04-14 | 27.055 | 516,103 | +1,342 | 0.11% | 13,963,403 |
| 2011-04-15 | 2011-04-13 | 26.966 | 514,761 | +5,143 | 0.11% | 13,881,055 |
| 2011-04-14 | 2011-04-12 | 27.145 | 509,618 | +4,025 | 0.11% | 13,833,529 |
| 2011-04-13 | 2011-04-11 | 27.726 | 505,593 | -447 | 0.11% | 14,018,201 |
| 2011-04-12 | 2011-04-08 | 27.011 | 506,040 | +2,460 | 0.11% | 13,668,514 |
| 2011-04-11 | 2011-04-07 | 27.771 | 503,580 | +38,909 | 0.11% | 13,984,908 |
| 2011-04-08 | 2011-04-06 | 28.039 | 464,671 | +223 | 0.10% | 13,029,047 |
| 2011-04-06 | 2011-04-01 | 28.352 | 464,448 | +241,728 | 0.10% | 13,168,184 |
| 2011-04-04 | 2011-03-31 | 28.844 | 222,720 | +2,683 | 0.10% | 6,424,191 |
| 2011-03-31 | 2011-03-29 | 29.515 | 220,037 | -2,683 | 0.10% | 6,494,402 |
| 2011-03-30 | 2011-03-28 | 30.186 | 222,720 | +5,590 | 0.10% | 6,722,991 |
| 2011-03-29 | 2011-03-25 | 31.036 | 217,130 | -89,222 | 0.09% | 6,738,742 |
| 2011-03-28 | 2011-03-24 | 29.604 | 306,352 | -4,473 | 0.13% | 9,069,393 |
| 2011-03-25 | 2011-03-23 | 30.409 | 310,825 | +69,545 | 0.14% | 9,452,015 |
| 2011-03-24 | 2011-03-22 | 127.157 | 241,280 | -9,616 | 0.11% | 30,680,398 |
| 2011-03-23 | 2011-03-21 | 125.099 | 250,896 | +129,448 | 0.11% | 31,386,720 |
| 2011-03-22 | 2011-03-18 | 120.753 | 121,448 | -3,935 | 0.11% | 14,665,240 |
| 2011-03-21 | 2011-03-17 | 120.753 | 125,383 | +656 | 0.11% | 15,140,404 |
| 2011-03-18 | 2011-03-16 | 126.471 | 124,727 | -219 | 0.11% | 15,774,314 |
| 2011-03-17 | 2011-03-15 | 128.072 | 124,946 | -546 | 0.11% | 16,002,037 |
| 2011-03-16 | 2011-03-14 | 119.838 | 125,492 | +2,077 | 0.11% | 15,038,766 |
| 2011-03-15 | 2011-03-11 | 120.753 | 123,415 | +1,858 | 0.11% | 14,902,761 |
| 2011-03-14 | 2011-03-10 | 118.924 | 121,557 | +12,899 | 0.11% | 14,456,002 |
| 2011-03-11 | 2011-03-09 | 118.924 | 108,658 | +16,288 | 0.10% | 12,922,006 |
| 2011-03-10 | 2011-03-08 | 118.238 | 92,370 | +3,498 | 0.08% | 10,921,602 |
| 2011-03-09 | 2011-03-07 | 117.094 | 88,872 | +7,761 | 0.08% | 10,406,383 |
| 2011-03-08 | 2011-03-04 | 117.551 | 81,111 | +6,559 | 0.07% | 9,534,716 |
| 2011-03-07 | 2011-03-03 | 118.466 | 74,552 | +14,757 | 0.07% | 8,831,896 |
| 2011-03-04 | 2011-03-02 | 112.520 | 59,795 | +3,936 | 0.05% | 6,728,137 |
| 2011-03-03 | 2011-03-01 | 110.690 | 55,859 | +17,708 | 0.05% | 6,183,059 |
| 2011-03-02 | 2011-02-28 | 105.888 | 38,151 | +4,045 | 0.03% | 4,039,725 |
| 2011-03-01 | 2011-02-25 | 109.090 | 34,106 | +5,029 | 0.03% | 3,720,609 |
| 2011-02-28 | 2011-02-24 | 105.888 | 29,077 | +24,595 | 0.03% | 3,078,899 |
| 2011-02-18 | 2011-02-16 | 115.264 | 4,482 | +1,312 | 0.00% | 516,615 |
| 2011-02-17 | 2011-02-15 | 113.892 | 3,170 | +219 | 0.00% | 361,038 |
| 2011-02-16 | 2011-02-14 | 112.977 | 2,951 | +218 | 0.00% | 333,396 |
| 2011-02-14 | 2011-02-10 | 118.009 | 2,733 | -656 | 0.00% | 322,518 |
| 2011-02-10 | 2011-02-08 | 102.686 | 3,389 | +219 | 0.00% | 348,003 |
| 2011-02-09 | 2011-02-07 | 100.170 | 3,170 | +109 | 0.00% | 317,540 |
| 2011-01-31 | 2011-01-27 | 96.969 | 3,061 | -218 | 0.00% | 296,821 |
| 2011-01-28 | 2011-01-26 | 102.686 | 3,279 | +655 | 0.00% | 336,707 |
| 2011-01-27 | 2011-01-25 | 105.202 | 2,624 | -1,749 | 0.00% | 276,049 |
| 2011-01-26 | 2011-01-24 | 98.341 | 4,373 | +656 | 0.00% | 430,044 |
| 2011-01-24 | 2011-01-20 | 89.833 | 3,717 | +1,968 | 0.00% | 333,910 |
| 2011-01-21 | 2011-01-19 | 92.852 | 1,749 | -1,968 | 0.00% | 162,398 |
| 2011-01-20 | 2011-01-18 | 86.357 | 3,717 | +110 | 0.00% | 320,988 |
| 2010-12-30 | 2010-12-28 | 65.865 | 3,607 | -875 | 0.00% | 237,577 |
| 2010-12-02 | 2010-11-30 | 54.613 | 4,482 | -1,749 | 0.00% | 244,777 |
| 2010-10-29 | 2010-10-27 | 54.898 | 6,231 | +188 | 0.01% | 342,067 |
| 2010-10-06 | 2010-10-04 | 49.710 | 6,043 | -1,166 | 0.01% | 300,396 |
| 2010-09-30 | 2010-09-28 | 47.021 | 7,209 | +636 | 0.01% | 338,977 |
| 2010-09-20 | 2010-09-16 | 44.805 | 6,573 | +636 | 0.01% | 294,502 |
| 2010-09-10 | 2010-09-08 | 40.560 | 5,937 | +530 | 0.01% | 240,805 |
| 2010-03-25 | 2010-03-23 | 37.971 | 5,407 | +115 | 0.00% | 205,310 |
| 2009-12-16 | 2009-12-14 | 28.430 | 5,292 | +830 | 0.00% | 150,453 |
| 2009-11-18 | 2009-11-16 | 26.888 | 4,462 | -207 | 0.00% | 119,975 |
| 2009-11-02 | 2009-10-29 | 28.818 | 4,669 | +62 | 0.00% | 134,550 |
| 2009-10-21 | 2009-10-19 | 29.306 | 4,607 | -102 | 0.00% | 135,013 |
| 2009-09-28 | 2009-09-24 | 30.039 | 4,709 | -307 | 0.00% | 141,453 |
| 2009-07-27 | 2009-07-23 | 25.154 | 5,016 | +409 | 0.00% | 126,175 |
| 2009-04-29 | 2009-04-27 | 26.620 | 4,607 | +615 | 0.00% | 122,637 |
| 2009-04-20 | 2009-04-16 | 24.422 | 3,992 | -205 | 0.00% | 97,492 |
| 2009-01-19 | 2009-01-15 | 28.573 | 4,197 | +614 | 0.00% | 119,923 |
| 2008-10-30 | 2008-10-28 | 25.917 | 3,583 | +139 | 0.00% | 92,860 |
| 2008-09-24 | 2008-09-22 | 28.712 | 3,444 | -492 | 0.00% | 98,883 |
| 2008-09-18 | 2008-09-16 | 30.592 | 3,936 | +492 | 0.00% | 120,410 |
| 2008-06-24 | 2008-06-20 | 39.942 | 3,444 | -1,968 | 0.00% | 137,561 |
| 2008-04-22 | 2008-04-18 | 41.670 | 5,412 | -393 | 0.00% | 225,518 |
| 2008-04-16 | 2008-04-14 | 40.603 | 5,805 | -787 | 0.01% | 235,699 |
| 2008-03-26 | 2008-03-20 | 41.702 | 6,592 | +246 | 0.01% | 274,902 |
| 2008-03-19 | 2008-03-17 | 44.078 | 6,346 | -190 | 0.01% | 279,718 |
| 2008-03-14 | 2008-03-12 | 43.867 | 6,536 | +758 | 0.01% | 286,712 |
| 2008-03-13 | 2008-03-11 | 43.180 | 5,778 | -379 | 0.01% | 249,496 |
| 2008-02-20 | 2008-02-18 | 40.488 | 6,157 | -568 | 0.01% | 249,286 |
| 2007-12-19 | 2007-12-17 | 38.535 | 6,725 | -284 | 0.01% | 259,148 |
| 2007-12-17 | 2007-12-13 | 38.957 | 7,009 | +379 | 0.01% | 273,052 |
| 2007-12-10 | 2007-12-06 | 39.327 | 6,630 | -190 | 0.01% | 260,737 |
| 2007-11-23 | 2007-11-21 | 39.485 | 6,820 | -568 | 0.01% | 269,290 |
| 2007-11-05 | 2007-11-01 | 56.592 | 7,388 | +876 | 0.01% | 418,099 |
| 2007-10-31 | 2007-10-29 | 57.190 | 6,512 | +167 | 0.01% | 372,424 |
| 2007-10-26 | 2007-10-24 | 57.190 | 6,345 | +500 | 0.01% | 362,874 |
| 2007-10-05 | 2007-10-03 | 55.154 | 5,845 | -667 | 0.01% | 322,377 |
| 2007-10-02 | 2007-09-27 | 57.789 | 6,512 | +667 | 0.01% | 376,324 |
| 2007-09-12 | 2007-09-10 | 58.628 | 5,845 | -2,671 | 0.01% | 342,679 |
| 2007-09-07 | 2007-09-05 | 56.592 | 8,516 | +334 | 0.01% | 481,934 |
| 2007-09-06 | 2007-09-04 | 55.813 | 8,182 | +334 | 0.01% | 456,663 |
| 2007-09-05 | 2007-09-03 | 58.089 | 7,848 | +417 | 0.01% | 455,881 |
| 2007-09-04 | 2007-08-31 | 58.747 | 7,431 | +835 | 0.01% | 436,553 |
| 2007-09-03 | 2007-08-30 | 59.286 | 6,596 | +2,004 | 0.01% | 391,053 |
| 2007-08-31 | 2007-08-29 | 57.490 | 4,592 | -167 | 0.00% | 263,994 |
| 2007-08-24 | 2007-08-22 | 50.903 | 4,759 | -334 | 0.00% | 242,245 |
| 2007-07-06 | 2007-07-04 | 54.795 | 5,093 | -251 | 0.01% | 279,071 |
| 2007-06-26 | 2007-06-22 | 52.699 | 5,344 | 0.01% | 281,624 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy