History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 433 | +0 | 0.00% | 2,035 |
| 2025-10-13 | 2025-10-09 | 4.670 | 433 | +0 | 0.00% | 2,022 |
| 2025-10-10 | 2025-10-08 | 4.660 | 433 | +0 | 0.00% | 2,018 |
| 2025-10-09 | 2025-10-06 | 4.650 | 433 | +83 | 0.00% | 2,013 |
| 2025-09-30 | 2025-09-26 | 4.640 | 350 | +200 | 0.00% | 1,624 |
| 2025-09-23 | 2025-09-19 | 4.720 | 150 | -40 | 0.00% | 708 |
| 2025-09-17 | 2025-09-15 | 4.750 | 190 | -2 | 0.00% | 902 |
| 2025-09-15 | 2025-09-11 | 4.790 | 192 | -2 | 0.00% | 920 |
| 2025-09-11 | 2025-09-09 | 4.720 | 194 | -292 | 0.00% | 916 |
| 2025-09-09 | 2025-09-05 | 4.660 | 486 | +93 | 0.00% | 2,265 |
| 2025-09-04 | 2025-09-02 | 4.650 | 393 | +14 | 0.00% | 1,827 |
| 2025-08-28 | 2025-08-26 | 4.760 | 379 | +198 | 0.00% | 1,804 |
| 2025-08-25 | 2025-08-21 | 4.760 | 181 | -209 | 0.00% | 862 |
| 2025-08-22 | 2025-08-20 | 4.740 | 390 | +61 | 0.00% | 1,849 |
| 2025-08-18 | 2025-08-14 | 4.700 | 329 | -7 | 0.00% | 1,546 |
| 2025-08-12 | 2025-08-08 | 4.770 | 336 | -2 | 0.00% | 1,603 |
| 2025-08-11 | 2025-08-07 | 4.650 | 338 | +268 | 0.00% | 1,572 |
| 2025-08-08 | 2025-08-06 | 4.670 | 70 | -174 | 0.00% | 327 |
| 2025-08-07 | 2025-08-05 | 4.670 | 244 | +100 | 0.00% | 1,139 |
| 2025-08-04 | 2025-07-31 | 4.590 | 144 | -3 | 0.00% | 661 |
| 2025-07-31 | 2025-07-29 | 4.680 | 147 | -146 | 0.00% | 688 |
| 2025-07-28 | 2025-07-24 | 4.620 | 293 | +35 | 0.00% | 1,354 |
| 2025-07-25 | 2025-07-23 | 4.660 | 258 | +165 | 0.00% | 1,202 |
| 2025-07-24 | 2025-07-22 | 4.660 | 93 | -207 | 0.00% | 433 |
| 2025-07-10 | 2025-07-08 | 4.540 | 300 | +36 | 0.00% | 1,362 |
| 2025-07-07 | 2025-07-03 | 4.470 | 264 | +2 | 0.00% | 1,180 |
| 2025-07-04 | 2025-07-02 | 4.530 | 262 | -16,000 | 0.00% | 1,187 |
| 2025-07-03 | 2025-06-30 | 4.410 | 16,262 | +106 | 0.00% | 71,715 |
| 2025-07-02 | 2025-06-27 | 4.400 | 16,156 | -154 | 0.00% | 71,086 |
| 2025-06-30 | 2025-06-26 | 4.360 | 16,310 | +58 | 0.00% | 71,112 |
| 2025-06-26 | 2025-06-24 | 4.330 | 16,252 | -2 | 0.00% | 70,371 |
| 2025-06-24 | 2025-06-20 | 4.260 | 16,254 | +133 | 0.00% | 69,242 |
| 2025-06-23 | 2025-06-19 | 4.310 | 16,121 | +33 | 0.00% | 69,482 |
| 2025-06-18 | 2025-06-16 | 4.350 | 16,088 | +2 | 0.00% | 69,983 |
| 2025-06-17 | 2025-06-13 | 4.350 | 16,086 | -1 | 0.00% | 69,974 |
| 2025-06-11 | 2025-06-09 | 4.380 | 16,087 | +28 | 0.00% | 70,461 |
| 2025-06-10 | 2025-06-06 | 4.390 | 16,059 | -173 | 0.00% | 70,499 |
| 2025-06-04 | 2025-06-02 | 4.440 | 16,232 | +200 | 0.00% | 72,070 |
| 2025-05-27 | 2025-05-23 | 4.370 | 16,032 | -361 | 0.00% | 70,060 |
| 2025-05-26 | 2025-05-22 | 4.380 | 16,393 | +97 | 0.00% | 71,801 |
| 2025-05-13 | 2025-05-09 | 4.300 | 16,296 | +17 | 0.00% | 70,073 |
| 2025-05-12 | 2025-05-08 | 4.290 | 16,279 | +174 | 0.00% | 69,837 |
| 2025-05-09 | 2025-05-07 | 4.290 | 16,105 | +2 | 0.00% | 69,090 |
| 2025-04-30 | 2025-04-28 | 4.200 | 16,103 | -160 | 0.00% | 67,633 |
| 2025-04-29 | 2025-04-25 | 4.180 | 16,263 | +123 | 0.00% | 67,979 |
| 2025-04-28 | 2025-04-24 | 4.130 | 16,140 | +50 | 0.00% | 66,658 |
| 2025-04-25 | 2025-04-23 | 4.180 | 16,090 | +2 | 0.00% | 67,256 |
| 2025-04-24 | 2025-04-22 | 4.120 | 16,088 | -4 | 0.00% | 66,283 |
| 2025-04-23 | 2025-04-17 | 4.150 | 16,092 | -222 | 0.00% | 66,782 |
| 2025-04-15 | 2025-04-11 | 4.100 | 16,314 | -2 | 0.00% | 66,887 |
| 2025-04-10 | 2025-04-08 | 4.050 | 16,316 | +300 | 0.00% | 66,080 |
| 2025-04-09 | 2025-04-07 | 4.120 | 16,016 | -181 | 0.00% | 65,986 |
| 2025-04-08 | 2025-04-03 | 4.310 | 16,197 | -257 | 0.00% | 69,809 |
| 2025-04-07 | 2025-04-02 | 4.340 | 16,454 | -2 | 0.00% | 71,410 |
| 2025-04-03 | 2025-04-01 | 4.280 | 16,456 | -18 | 0.00% | 70,432 |
| 2025-04-01 | 2025-03-28 | 4.220 | 16,474 | -4 | 0.00% | 69,520 |
| 2025-03-31 | 2025-03-27 | 4.180 | 16,478 | -4 | 0.00% | 68,878 |
| 2025-03-25 | 2025-03-21 | 4.190 | 16,482 | +448 | 0.00% | 69,060 |
| 2025-03-24 | 2025-03-20 | 4.170 | 16,034 | -4 | 0.00% | 66,862 |
| 2025-03-14 | 2025-03-12 | 4.220 | 16,038 | -4 | 0.00% | 67,680 |
| 2025-03-13 | 2025-03-11 | 4.280 | 16,042 | -250 | 0.00% | 68,660 |
| 2025-03-11 | 2025-03-07 | 4.580 | 16,292 | +28 | 0.00% | 74,616 |
| 2025-03-10 | 2025-03-06 | 4.580 | 16,264 | +523 | 0.00% | 74,488 |
| 2025-03-07 | 2025-03-05 | 4.570 | 15,741 | -6 | 0.00% | 71,930 |
| 2025-03-05 | 2025-03-03 | 4.487 | 15,747 | -6 | 0.00% | 70,655 |
| 2025-02-26 | 2025-02-24 | 4.508 | 15,753 | +3 | 0.00% | 71,007 |
| 2025-02-25 | 2025-02-21 | 4.435 | 15,750 | +190 | 0.00% | 69,854 |
| 2025-02-20 | 2025-02-18 | 4.414 | 15,560 | -214 | 0.00% | 68,690 |
| 2025-02-19 | 2025-02-17 | 4.321 | 15,774 | -2 | 0.00% | 68,167 |
| 2025-02-17 | 2025-02-13 | 4.270 | 15,776 | -8 | 0.00% | 67,360 |
| 2025-02-14 | 2025-02-12 | 4.280 | 15,784 | +27 | 0.00% | 67,557 |
| 2025-02-12 | 2025-02-10 | 4.249 | 15,757 | +47 | 0.00% | 66,953 |
| 2025-02-11 | 2025-02-07 | 4.239 | 15,710 | +103 | 0.00% | 66,591 |
| 2025-02-06 | 2025-02-04 | 4.228 | 15,607 | -21 | 0.00% | 65,993 |
| 2025-01-24 | 2025-01-22 | 4.187 | 15,628 | +34 | 0.00% | 65,435 |
| 2025-01-10 | 2025-01-08 | 4.239 | 15,594 | +10 | 0.00% | 66,099 |
| 2025-01-09 | 2025-01-07 | 4.228 | 15,584 | -324 | 0.00% | 65,895 |
| 2025-01-02 | 2024-12-27 | 4.290 | 15,908 | +423 | 0.00% | 68,252 |
| 2024-12-27 | 2024-12-20 | 4.259 | 15,485 | -10 | 0.00% | 65,957 |
| 2024-12-23 | 2024-12-19 | 4.197 | 15,495 | -337 | 0.00% | 65,038 |
| 2024-12-18 | 2024-12-16 | 4.259 | 15,832 | +294 | 0.00% | 67,435 |
| 2024-12-10 | 2024-12-06 | 4.228 | 15,538 | -75 | 0.00% | 65,701 |
| 2024-11-25 | 2024-11-21 | 4.218 | 15,613 | -249 | 0.00% | 65,857 |
| 2024-11-11 | 2024-11-07 | 4.583 | 15,862 | +665 | 0.00% | 72,688 |
| 2024-10-31 | 2024-10-29 | 4.550 | 15,197 | +247 | 0.00% | 69,149 |
| 2024-10-28 | 2024-10-24 | 4.572 | 14,950 | +3 | 0.00% | 68,347 |
| 2024-10-25 | 2024-10-23 | 4.604 | 14,947 | +18 | 0.00% | 68,817 |
| 2024-10-24 | 2024-10-22 | 4.615 | 14,929 | -319 | 0.00% | 68,895 |
| 2024-10-15 | 2024-10-10 | 4.561 | 15,248 | +147 | 0.00% | 69,545 |
| 2024-10-10 | 2024-10-08 | 4.518 | 15,101 | +4 | 0.00% | 68,223 |
| 2024-10-09 | 2024-10-07 | 4.690 | 15,097 | +153 | 0.00% | 70,810 |
| 2024-10-07 | 2024-10-03 | 4.485 | 14,944 | +2 | 0.00% | 67,031 |
| 2024-10-04 | 2024-10-02 | 4.518 | 14,942 | -110 | 0.00% | 67,505 |
| 2024-10-03 | 2024-09-30 | 4.464 | 15,052 | +98 | 0.00% | 67,191 |
| 2024-10-02 | 2024-09-27 | 4.475 | 14,954 | -135 | 0.00% | 66,914 |
| 2024-09-25 | 2024-09-23 | 4.475 | 15,089 | +44 | 0.00% | 67,518 |
| 2024-09-16 | 2024-09-12 | 4.227 | 15,045 | -69 | 0.00% | 63,591 |
| 2024-09-13 | 2024-09-11 | 4.237 | 15,114 | +42 | 0.00% | 64,045 |
| 2024-09-10 | 2024-09-05 | 4.248 | 15,072 | -5 | 0.00% | 64,030 |
| 2024-09-02 | 2024-08-29 | 4.076 | 15,077 | -4 | 0.00% | 61,450 |
| 2024-08-30 | 2024-08-28 | 4.043 | 15,081 | -4 | 0.00% | 60,978 |
| 2024-08-23 | 2024-08-21 | 4.162 | 15,085 | +165 | 0.00% | 62,784 |
| 2024-08-15 | 2024-08-13 | 4.076 | 14,920 | -283 | 0.00% | 60,810 |
| 2024-08-14 | 2024-08-12 | 4.076 | 15,203 | +282 | 0.00% | 61,963 |
| 2024-08-09 | 2024-08-07 | 4.076 | 14,921 | +17 | 0.00% | 60,814 |
| 2024-07-24 | 2024-07-22 | 4.097 | 14,904 | +14 | 0.00% | 61,066 |
| 2024-07-12 | 2024-07-10 | 3.882 | 14,890 | -211 | 0.00% | 57,798 |
| 2024-07-10 | 2024-07-08 | 3.892 | 15,101 | -155 | 0.00% | 58,780 |
| 2024-06-28 | 2024-06-26 | 3.860 | 15,256 | +27 | 0.00% | 58,890 |
| 2024-06-27 | 2024-06-25 | 3.882 | 15,229 | +238 | 0.00% | 59,114 |
| 2024-06-26 | 2024-06-24 | 3.903 | 14,991 | -37 | 0.00% | 58,513 |
| 2024-06-19 | 2024-06-17 | 3.936 | 15,028 | +59 | 0.00% | 59,144 |
| 2024-06-12 | 2024-06-07 | 3.989 | 14,969 | +56 | 0.00% | 59,718 |
| 2024-06-04 | 2024-05-31 | 3.936 | 14,913 | +4 | 0.00% | 58,691 |
| 2024-05-31 | 2024-05-29 | 3.989 | 14,909 | +68 | 0.00% | 59,479 |
| 2024-05-27 | 2024-05-23 | 4.054 | 14,841 | -420 | 0.00% | 60,168 |
| 2024-05-23 | 2024-05-21 | 4.119 | 15,261 | +123 | 0.00% | 62,858 |
| 2024-05-16 | 2024-05-13 | 4.130 | 15,138 | +228 | 0.00% | 62,515 |
| 2024-05-10 | 2024-05-08 | 3.946 | 14,910 | -261 | 0.00% | 58,840 |
| 2024-05-07 | 2024-05-03 | 3.946 | 15,171 | -53 | 0.00% | 59,870 |
| 2024-05-06 | 2024-05-02 | 3.925 | 15,224 | +163 | 0.00% | 59,751 |
| 2024-04-25 | 2024-04-23 | 3.925 | 15,061 | +178 | 0.00% | 59,111 |
| 2024-04-17 | 2024-04-15 | 4.076 | 14,883 | +24 | 0.00% | 60,659 |
| 2024-04-12 | 2024-04-10 | 4.151 | 14,859 | -248 | 0.00% | 61,683 |
| 2024-04-11 | 2024-04-09 | 4.130 | 15,107 | +211 | 0.00% | 62,387 |
| 2024-04-10 | 2024-04-08 | 4.119 | 14,896 | -215 | 0.00% | 61,355 |
| 2024-03-25 | 2024-03-21 | 4.162 | 15,111 | +102 | 0.00% | 62,892 |
| 2024-03-12 | 2024-03-08 | 4.227 | 15,009 | -239 | 0.00% | 63,438 |
| 2024-03-11 | 2024-03-07 | 4.173 | 15,248 | -11 | 0.00% | 63,627 |
| 2024-03-05 | 2024-03-01 | 4.532 | 15,259 | +554 | 0.00% | 69,147 |
| 2024-02-27 | 2024-02-23 | 4.599 | 14,705 | +124 | 0.00% | 67,623 |
| 2024-02-16 | 2024-02-14 | 4.476 | 14,581 | +89 | 0.00% | 65,259 |
| 2024-02-14 | 2024-02-07 | 4.498 | 14,492 | +56 | 0.00% | 65,185 |
| 2024-01-31 | 2024-01-29 | 4.487 | 14,436 | +18 | 0.00% | 64,771 |
| 2024-01-30 | 2024-01-26 | 4.487 | 14,418 | -192 | 0.00% | 64,690 |
| 2024-01-29 | 2024-01-25 | 4.453 | 14,610 | -21 | 0.00% | 65,061 |
| 2024-01-25 | 2024-01-23 | 4.386 | 14,631 | -2 | 0.00% | 64,173 |
| 2024-01-24 | 2024-01-22 | 4.386 | 14,633 | +38 | 0.00% | 64,182 |
| 2024-01-19 | 2024-01-17 | 4.442 | 14,595 | -69 | 0.00% | 64,831 |
| 2024-01-11 | 2024-01-09 | 4.599 | 14,664 | +41 | 0.00% | 67,435 |
| 2024-01-10 | 2024-01-08 | 4.587 | 14,623 | +71 | 0.00% | 67,083 |
| 2024-01-04 | 2024-01-02 | 4.532 | 14,552 | -161 | 0.00% | 65,943 |
| 2023-12-28 | 2023-12-22 | 4.509 | 14,713 | +168 | 0.00% | 66,343 |
| 2023-12-27 | 2023-12-21 | 4.498 | 14,545 | +209 | 0.00% | 65,423 |
| 2023-12-18 | 2023-12-14 | 4.397 | 14,336 | -214 | 0.00% | 63,039 |
| 2023-12-11 | 2023-12-07 | 4.364 | 14,550 | -135 | 0.00% | 63,492 |
| 2023-12-07 | 2023-12-05 | 4.408 | 14,685 | +8 | 0.00% | 64,738 |
| 2023-12-04 | 2023-11-30 | 4.252 | 14,677 | +5 | 0.00% | 62,404 |
| 2023-12-01 | 2023-11-29 | 4.375 | 14,672 | +353 | 0.00% | 64,188 |
| 2023-11-23 | 2023-11-21 | 4.476 | 14,319 | -109 | 0.00% | 64,086 |
| 2023-11-21 | 2023-11-17 | 4.509 | 14,428 | +25 | 0.00% | 65,058 |
| 2023-11-20 | 2023-11-16 | 4.476 | 14,403 | +28 | 0.00% | 64,462 |
| 2023-11-13 | 2023-11-09 | 4.386 | 14,375 | -142 | 0.00% | 63,050 |
| 2023-11-09 | 2023-11-07 | 4.420 | 14,517 | +200 | 0.00% | 64,160 |
| 2023-11-06 | 2023-11-02 | 4.916 | 14,317 | +598 | 0.00% | 70,381 |
| 2023-10-26 | 2023-10-24 | 4.799 | 13,719 | -216 | 0.00% | 65,839 |
| 2023-10-24 | 2023-10-19 | 4.741 | 13,935 | +196 | 0.00% | 66,062 |
| 2023-10-11 | 2023-10-09 | 4.764 | 13,739 | -98 | 0.00% | 65,454 |
| 2023-09-25 | 2023-09-21 | 4.834 | 13,837 | -201 | 0.00% | 66,890 |
| 2023-09-21 | 2023-09-19 | 4.799 | 14,038 | -7 | 0.00% | 67,370 |
| 2023-09-14 | 2023-09-12 | 4.881 | 14,045 | +8 | 0.00% | 68,552 |
| 2023-09-12 | 2023-09-07 | 4.939 | 14,037 | +101 | 0.00% | 69,332 |
| 2023-09-06 | 2023-09-04 | 4.986 | 13,936 | -143 | 0.00% | 69,484 |
| 2023-08-24 | 2023-08-22 | 5.079 | 14,079 | +40 | 0.00% | 71,512 |
| 2023-08-23 | 2023-08-21 | 5.103 | 14,039 | +321 | 0.00% | 71,637 |
| 2023-08-18 | 2023-08-16 | 5.325 | 13,718 | -343 | 0.00% | 73,042 |
| 2023-08-14 | 2023-08-10 | 5.383 | 14,061 | +17 | 0.00% | 75,690 |
| 2023-08-09 | 2023-08-07 | 5.441 | 14,044 | +260 | 0.00% | 76,418 |
| 2023-08-08 | 2023-08-04 | 5.430 | 13,784 | -246 | 0.00% | 74,842 |
| 2023-07-25 | 2023-07-21 | 5.593 | 14,030 | -84 | 0.00% | 78,472 |
| 2023-07-18 | 2023-07-13 | 5.780 | 14,114 | +399 | 0.00% | 81,578 |
| 2023-07-12 | 2023-07-10 | 5.827 | 13,715 | +12 | 0.00% | 79,913 |
| 2023-07-11 | 2023-07-07 | 5.792 | 13,703 | -194 | 0.00% | 79,363 |
| 2023-06-26 | 2023-06-21 | 5.722 | 13,897 | -76 | 0.00% | 79,513 |
| 2023-06-20 | 2023-06-16 | 5.535 | 13,973 | +153 | 0.00% | 77,337 |
| 2023-06-09 | 2023-06-07 | 5.465 | 13,820 | +86 | 0.00% | 75,522 |
| 2023-06-06 | 2023-06-02 | 5.418 | 13,734 | -352 | 0.00% | 74,411 |
| 2023-05-29 | 2023-05-24 | 5.546 | 14,086 | +183 | 0.00% | 78,127 |
| 2023-05-24 | 2023-05-22 | 5.535 | 13,903 | -90 | 0.00% | 76,950 |
| 2023-05-22 | 2023-05-18 | 5.546 | 13,993 | +155 | 0.00% | 77,611 |
| 2023-05-19 | 2023-05-17 | 5.511 | 13,838 | +29 | 0.00% | 76,267 |
| 2023-05-15 | 2023-05-11 | 5.757 | 13,809 | -311 | 0.00% | 79,493 |
| 2023-05-10 | 2023-05-08 | 5.593 | 14,120 | +395 | 0.00% | 78,975 |
| 2023-05-02 | 2023-04-27 | 5.605 | 13,725 | +4 | 0.00% | 76,926 |
| 2023-04-28 | 2023-04-26 | 5.558 | 13,721 | -227 | 0.00% | 76,263 |
| 2023-04-14 | 2023-04-12 | 5.908 | 13,948 | +161 | 0.00% | 82,410 |
| 2023-04-13 | 2023-04-11 | 5.862 | 13,787 | -328 | 0.00% | 80,815 |
| 2023-03-29 | 2023-03-27 | 5.862 | 14,115 | +124 | 0.00% | 82,738 |
| 2023-03-28 | 2023-03-24 | 5.757 | 13,991 | -2 | 0.00% | 80,541 |
| 2023-03-23 | 2023-03-21 | 5.663 | 13,993 | -8 | 0.00% | 79,245 |
| 2023-03-09 | 2023-03-07 | 5.757 | 14,001 | +233 | 0.00% | 80,598 |
| 2023-03-08 | 2023-03-06 | 5.897 | 13,768 | +23 | 0.00% | 81,186 |
| 2023-03-06 | 2023-03-02 | 6.329 | 13,745 | +380 | 0.00% | 86,988 |
| 2023-02-27 | 2023-02-23 | 6.197 | 13,365 | +1 | 0.00% | 82,818 |
| 2023-02-23 | 2023-02-21 | 6.293 | 13,364 | -189 | 0.00% | 84,096 |
| 2023-02-17 | 2023-02-15 | 6.245 | 13,553 | +228 | 0.00% | 84,634 |
| 2023-02-15 | 2023-02-13 | 6.245 | 13,325 | -2 | 0.00% | 83,210 |
| 2023-02-09 | 2023-02-07 | 6.293 | 13,327 | -387 | 0.00% | 83,863 |
| 2023-02-01 | 2023-01-30 | 6.389 | 13,714 | -2 | 0.00% | 87,616 |
| 2023-01-31 | 2023-01-27 | 6.269 | 13,716 | +121 | 0.00% | 85,981 |
| 2023-01-30 | 2023-01-26 | 6.185 | 13,595 | +129 | 0.00% | 84,080 |
| 2023-01-16 | 2023-01-12 | 6.089 | 13,466 | +6 | 0.00% | 81,988 |
| 2023-01-11 | 2023-01-09 | 6.125 | 13,460 | -141 | 0.00% | 82,437 |
| 2023-01-06 | 2023-01-04 | 5.920 | 13,601 | +7 | 0.00% | 80,524 |
| 2023-01-05 | 2023-01-03 | 5.776 | 13,594 | +129 | 0.00% | 78,523 |
| 2023-01-03 | 2022-12-29 | 5.656 | 13,465 | +22 | 0.00% | 76,161 |
| 2022-12-29 | 2022-12-23 | 5.560 | 13,443 | +41 | 0.00% | 74,745 |
| 2022-12-28 | 2022-12-22 | 5.584 | 13,402 | -294 | 0.00% | 74,839 |
| 2022-12-23 | 2022-12-21 | 5.560 | 13,696 | +76 | 0.00% | 76,152 |
| 2022-12-13 | 2022-12-09 | 5.320 | 13,620 | +12 | 0.00% | 72,458 |
| 2022-12-09 | 2022-12-07 | 5.080 | 13,608 | -4 | 0.00% | 69,126 |
| 2022-12-08 | 2022-12-06 | 4.912 | 13,612 | -5 | 0.00% | 66,858 |
| 2022-12-07 | 2022-12-05 | 4.912 | 13,617 | +38 | 0.00% | 66,882 |
| 2022-12-06 | 2022-12-02 | 4.816 | 13,579 | +141 | 0.00% | 65,391 |
| 2022-12-05 | 2022-12-01 | 4.876 | 13,438 | +14 | 0.00% | 65,519 |
| 2022-12-02 | 2022-11-30 | 4.732 | 13,424 | -143 | 0.00% | 63,516 |
| 2022-11-30 | 2022-11-28 | 4.804 | 13,567 | +5 | 0.00% | 65,170 |
| 2022-11-23 | 2022-11-21 | 4.744 | 13,562 | +55 | 0.00% | 64,332 |
| 2022-11-22 | 2022-11-18 | 4.756 | 13,507 | -178 | 0.00% | 64,233 |
| 2022-11-21 | 2022-11-17 | 4.804 | 13,685 | -6 | 0.00% | 65,737 |
| 2022-11-18 | 2022-11-16 | 4.768 | 13,691 | +189 | 0.00% | 65,273 |
| 2022-11-17 | 2022-11-15 | 4.792 | 13,502 | -1 | 0.00% | 64,696 |
| 2022-11-09 | 2022-11-07 | 4.659 | 13,503 | -235 | 0.00% | 62,917 |
| 2022-11-07 | 2022-11-03 | 4.982 | 13,738 | +524 | 0.00% | 68,440 |
| 2022-11-01 | 2022-10-28 | 5.069 | 13,214 | +50 | 0.00% | 66,984 |
| 2022-10-27 | 2022-10-25 | 5.069 | 13,164 | -1 | 0.00% | 66,731 |
| 2022-10-26 | 2022-10-24 | 5.107 | 13,165 | -42 | 0.00% | 67,229 |
| 2022-10-19 | 2022-10-17 | 5.119 | 13,207 | +284 | 0.00% | 67,608 |
| 2022-10-12 | 2022-10-10 | 5.256 | 12,923 | -72 | 0.00% | 67,929 |
| 2022-09-29 | 2022-09-27 | 5.469 | 12,995 | +4 | 0.00% | 71,066 |
| 2022-09-28 | 2022-09-26 | 5.419 | 12,991 | -206 | 0.00% | 70,395 |
| 2022-09-26 | 2022-09-22 | 5.194 | 13,197 | +80 | 0.00% | 68,546 |
| 2022-09-15 | 2022-09-13 | 5.406 | 13,117 | +12 | 0.00% | 70,914 |
| 2022-09-09 | 2022-09-07 | 5.244 | 13,105 | +17 | 0.00% | 68,722 |
| 2022-09-08 | 2022-09-06 | 5.294 | 13,088 | -67 | 0.00% | 69,287 |
| 2022-08-23 | 2022-08-19 | 5.157 | 13,155 | +323 | 0.00% | 67,835 |
| 2022-08-19 | 2022-08-17 | 5.119 | 12,832 | -378 | 0.00% | 65,689 |
| 2022-08-09 | 2022-08-05 | 5.157 | 13,210 | +302 | 0.00% | 68,118 |
| 2022-08-08 | 2022-08-04 | 5.069 | 12,908 | -229 | 0.00% | 65,433 |
| 2022-08-05 | 2022-08-03 | 5.119 | 13,137 | +32 | 0.00% | 67,250 |
| 2022-08-04 | 2022-08-02 | 5.069 | 13,105 | +7 | 0.00% | 66,432 |
| 2022-07-26 | 2022-07-22 | 5.107 | 13,098 | +17 | 0.00% | 66,887 |
| 2022-07-20 | 2022-07-18 | 5.119 | 13,081 | +96 | 0.00% | 66,963 |
| 2022-07-18 | 2022-07-14 | 5.182 | 12,985 | +114 | 0.00% | 67,282 |
| 2022-07-14 | 2022-07-12 | 5.182 | 12,871 | +51 | 0.00% | 66,692 |
| 2022-07-12 | 2022-07-08 | 5.207 | 12,820 | -380 | 0.00% | 66,748 |
| 2022-07-11 | 2022-07-07 | 5.207 | 13,200 | +15 | 0.00% | 68,726 |
| 2022-07-07 | 2022-07-05 | 5.219 | 13,185 | +337 | 0.00% | 68,813 |
| 2022-07-04 | 2022-06-29 | 5.219 | 12,848 | +31 | 0.00% | 67,054 |
| 2022-06-30 | 2022-06-28 | 5.207 | 12,817 | -2 | 0.00% | 66,732 |
| 2022-06-29 | 2022-06-27 | 5.157 | 12,819 | -386 | 0.00% | 66,102 |
| 2022-06-28 | 2022-06-24 | 5.069 | 13,205 | +273 | 0.00% | 66,938 |
| 2022-06-24 | 2022-06-22 | 5.094 | 12,932 | +21 | 0.00% | 65,878 |
| 2022-06-22 | 2022-06-20 | 5.119 | 12,911 | -1 | 0.00% | 66,093 |
| 2022-06-21 | 2022-06-17 | 5.069 | 12,912 | +40 | 0.00% | 65,453 |
| 2022-06-20 | 2022-06-16 | 5.107 | 12,872 | +16 | 0.00% | 65,733 |
| 2022-06-15 | 2022-06-13 | 5.144 | 12,856 | -275 | 0.00% | 66,132 |
| 2022-06-14 | 2022-06-10 | 5.219 | 13,131 | +8 | 0.00% | 68,531 |
| 2022-06-10 | 2022-06-08 | 5.207 | 13,123 | -54 | 0.00% | 68,325 |
| 2022-06-09 | 2022-06-07 | 5.231 | 13,177 | -1 | 0.00% | 68,935 |
| 2022-06-07 | 2022-06-02 | 5.219 | 13,178 | +245 | 0.00% | 68,776 |
| 2022-05-26 | 2022-05-24 | 5.132 | 12,933 | -96 | 0.00% | 66,367 |
| 2022-05-25 | 2022-05-23 | 5.132 | 13,029 | -100 | 0.00% | 66,860 |
| 2022-05-19 | 2022-05-17 | 5.094 | 13,129 | -1 | 0.00% | 66,881 |
| 2022-05-17 | 2022-05-13 | 5.094 | 13,130 | +62 | 0.00% | 66,886 |
| 2022-05-13 | 2022-05-11 | 5.119 | 13,068 | +35 | 0.00% | 66,897 |
| 2022-05-12 | 2022-05-10 | 5.094 | 13,033 | -132 | 0.00% | 66,392 |
| 2022-05-05 | 2022-05-03 | 5.119 | 13,165 | +256 | 0.00% | 67,393 |
| 2022-04-28 | 2022-04-26 | 5.144 | 12,909 | -49 | 0.00% | 66,405 |
| 2022-04-21 | 2022-04-19 | 5.169 | 12,958 | -6 | 0.00% | 66,981 |
| 2022-04-12 | 2022-04-08 | 5.219 | 12,964 | +46 | 0.00% | 67,659 |
| 2022-03-29 | 2022-03-25 | 5.169 | 12,918 | +15 | 0.00% | 66,774 |
| 2022-03-23 | 2022-03-21 | 5.194 | 12,903 | -189 | 0.00% | 67,019 |
| 2022-03-18 | 2022-03-16 | 5.144 | 13,092 | -37 | 0.00% | 67,346 |
| 2022-03-16 | 2022-03-14 | 5.132 | 13,129 | +114 | 0.00% | 67,373 |
| 2022-03-09 | 2022-03-07 | 5.244 | 13,015 | -187 | 0.00% | 68,250 |
| 2022-03-07 | 2022-03-03 | 5.619 | 13,202 | +441 | 0.00% | 74,182 |
| 2022-02-28 | 2022-02-24 | 5.696 | 12,761 | +239 | 0.00% | 72,693 |
| 2022-02-14 | 2022-02-10 | 5.852 | 12,522 | +97 | 0.00% | 73,272 |
| 2022-02-10 | 2022-02-08 | 5.761 | 12,425 | +26 | 0.00% | 71,581 |
| 2022-02-04 | 2022-01-27 | 5.567 | 12,399 | -119 | 0.00% | 69,029 |
| 2022-01-25 | 2022-01-21 | 5.709 | 12,518 | -172 | 0.00% | 71,470 |
| 2022-01-19 | 2022-01-17 | 5.606 | 12,690 | +75 | 0.00% | 71,141 |
| 2022-01-11 | 2022-01-07 | 5.477 | 12,615 | +209 | 0.00% | 69,091 |
| 2022-01-04 | 2021-12-31 | 5.361 | 12,406 | -308 | 0.00% | 66,504 |
| 2021-12-30 | 2021-12-28 | 5.361 | 12,714 | +111 | 0.00% | 68,155 |
| 2021-12-29 | 2021-12-24 | 5.361 | 12,603 | -68 | 0.00% | 67,560 |
| 2021-12-23 | 2021-12-21 | 5.335 | 12,671 | +85 | 0.00% | 67,597 |
| 2021-12-10 | 2021-12-08 | 5.361 | 12,586 | +186 | 0.00% | 67,469 |
| 2021-12-09 | 2021-12-07 | 5.361 | 12,400 | -231 | 0.00% | 66,472 |
| 2021-12-03 | 2021-12-01 | 5.374 | 12,631 | +169 | 0.00% | 67,873 |
| 2021-12-01 | 2021-11-29 | 5.516 | 12,462 | -285 | 0.00% | 68,736 |
| 2021-11-29 | 2021-11-25 | 5.529 | 12,747 | +265 | 0.00% | 70,473 |
| 2021-11-26 | 2021-11-24 | 5.529 | 12,482 | -200 | 0.00% | 69,008 |
| 2021-11-23 | 2021-11-19 | 5.554 | 12,682 | -88 | 0.00% | 70,441 |
| 2021-11-18 | 2021-11-16 | 5.529 | 12,770 | +188 | 0.00% | 70,600 |
| 2021-11-11 | 2021-11-09 | 5.541 | 12,582 | +10 | 0.00% | 69,723 |
| 2021-11-09 | 2021-11-05 | 6.033 | 12,572 | -85 | 0.00% | 75,847 |
| 2021-11-08 | 2021-11-04 | 6.020 | 12,657 | +435 | 0.00% | 76,190 |
| 2021-10-29 | 2021-10-27 | 6.073 | 12,222 | +187 | 0.00% | 74,226 |
| 2021-10-27 | 2021-10-25 | 6.113 | 12,035 | -277 | 0.00% | 73,573 |
| 2021-10-21 | 2021-10-19 | 6.113 | 12,312 | +7 | 0.00% | 75,267 |
| 2021-10-18 | 2021-10-12 | 6.087 | 12,305 | +21 | 0.00% | 74,895 |
| 2021-10-12 | 2021-10-08 | 6.207 | 12,284 | +292 | 0.00% | 76,246 |
| 2021-10-06 | 2021-10-04 | 5.926 | 11,992 | -17 | 0.00% | 71,065 |
| 2021-09-29 | 2021-09-27 | 5.953 | 12,009 | -80 | 0.00% | 71,487 |
| 2021-09-27 | 2021-09-23 | 5.953 | 12,089 | -193 | 0.00% | 71,963 |
| 2021-09-24 | 2021-09-21 | 5.886 | 12,282 | +290 | 0.00% | 72,290 |
| 2021-09-23 | 2021-09-20 | 5.966 | 11,992 | -127 | 0.00% | 71,546 |
| 2021-09-16 | 2021-09-14 | 6.046 | 12,119 | -202 | 0.00% | 73,276 |
| 2021-09-10 | 2021-09-08 | 6.260 | 12,321 | +201 | 0.00% | 77,135 |
| 2021-09-09 | 2021-09-07 | 6.087 | 12,120 | +63 | 0.00% | 73,769 |
| 2021-09-03 | 2021-09-01 | 5.913 | 12,057 | +20 | 0.00% | 71,288 |
| 2021-08-27 | 2021-08-25 | 5.846 | 12,037 | -194 | 0.00% | 70,365 |
| 2021-08-24 | 2021-08-20 | 5.792 | 12,231 | -83 | 0.00% | 70,845 |
| 2021-08-20 | 2021-08-18 | 5.939 | 12,314 | +224 | 0.00% | 73,137 |
| 2021-08-19 | 2021-08-17 | 5.926 | 12,090 | -187 | 0.00% | 71,645 |
| 2021-08-18 | 2021-08-16 | 5.953 | 12,277 | -12 | 0.00% | 73,082 |
| 2021-08-10 | 2021-08-06 | 5.859 | 12,289 | +95 | 0.00% | 72,003 |
| 2021-08-09 | 2021-08-05 | 5.859 | 12,194 | +180 | 0.00% | 71,446 |
| 2021-07-29 | 2021-07-27 | 5.872 | 12,014 | -75 | 0.00% | 70,552 |
| 2021-07-27 | 2021-07-23 | 6.113 | 12,089 | -37 | 0.00% | 73,903 |
| 2021-07-26 | 2021-07-22 | 6.127 | 12,126 | +48 | 0.00% | 74,292 |
| 2021-07-21 | 2021-07-19 | 6.073 | 12,078 | +1 | 0.00% | 73,351 |
| 2021-07-16 | 2021-07-14 | 6.046 | 12,077 | +3 | 0.00% | 73,022 |
| 2021-07-14 | 2021-07-12 | 6.060 | 12,074 | -217 | 0.00% | 73,166 |
| 2021-07-12 | 2021-07-08 | 6.087 | 12,291 | +52 | 0.00% | 74,809 |
| 2021-07-08 | 2021-07-06 | 6.207 | 12,239 | +28 | 0.00% | 75,966 |
| 2021-07-07 | 2021-07-05 | 6.194 | 12,211 | +202 | 0.00% | 75,629 |
| 2021-07-06 | 2021-07-02 | 6.127 | 12,009 | -149 | 0.00% | 73,575 |
| 2021-07-02 | 2021-06-29 | 6.234 | 12,158 | +56 | 0.00% | 75,789 |
| 2021-06-29 | 2021-06-25 | 6.327 | 12,102 | +118 | 0.00% | 76,573 |
| 2021-06-25 | 2021-06-23 | 6.327 | 11,984 | -230 | 0.00% | 75,826 |
| 2021-06-24 | 2021-06-22 | 6.314 | 12,214 | +217 | 0.00% | 77,118 |
| 2021-06-22 | 2021-06-18 | 6.421 | 11,997 | -300 | 0.00% | 77,032 |
| 2021-06-21 | 2021-06-17 | 6.247 | 12,297 | +232 | 0.00% | 76,820 |
| 2021-06-18 | 2021-06-16 | 6.274 | 12,065 | -45 | 0.00% | 75,693 |
| 2021-06-16 | 2021-06-11 | 6.207 | 12,110 | +63 | 0.00% | 75,166 |
| 2021-06-09 | 2021-06-07 | 6.287 | 12,047 | -66 | 0.00% | 75,742 |
| 2021-06-08 | 2021-06-04 | 6.234 | 12,113 | -187 | 0.00% | 75,508 |
| 2021-06-07 | 2021-06-03 | 6.167 | 12,300 | +78 | 0.00% | 75,851 |
| 2021-06-04 | 2021-06-02 | 6.127 | 12,222 | +187 | 0.00% | 74,880 |
| 2021-05-28 | 2021-05-26 | 6.033 | 12,035 | +3 | 0.00% | 72,607 |
| 2021-05-26 | 2021-05-24 | 6.046 | 12,032 | +45 | 0.00% | 72,750 |
| 2021-05-25 | 2021-05-21 | 6.060 | 11,987 | -194 | 0.00% | 72,638 |
| 2021-05-24 | 2021-05-20 | 6.100 | 12,181 | +29 | 0.00% | 74,303 |
| 2021-05-18 | 2021-05-14 | 6.087 | 12,152 | +51 | 0.00% | 73,963 |
| 2021-05-11 | 2021-05-07 | 6.260 | 12,101 | +57 | 0.00% | 75,757 |
| 2021-05-10 | 2021-05-06 | 6.247 | 12,044 | -144 | 0.00% | 75,239 |
| 2021-04-28 | 2021-04-26 | 6.180 | 12,188 | +51 | 0.00% | 75,324 |
| 2021-04-19 | 2021-04-15 | 6.153 | 12,137 | -29 | 0.00% | 74,684 |
| 2021-04-16 | 2021-04-14 | 6.153 | 12,166 | +62 | 0.00% | 74,862 |
| 2021-04-15 | 2021-04-13 | 6.180 | 12,104 | +87 | 0.00% | 74,805 |
| 2021-04-14 | 2021-04-12 | 6.167 | 12,017 | -280 | 0.00% | 74,106 |
| 2021-04-13 | 2021-04-09 | 6.207 | 12,297 | +300 | 0.00% | 76,326 |
| 2021-03-26 | 2021-03-24 | 6.020 | 11,997 | -315 | 0.00% | 72,218 |
| 2021-03-25 | 2021-03-23 | 6.033 | 12,312 | +312 | 0.00% | 74,278 |
| 2021-03-24 | 2021-03-22 | 6.100 | 12,000 | -267 | 0.00% | 73,199 |
| 2021-03-23 | 2021-03-19 | 6.180 | 12,267 | +172 | 0.00% | 75,812 |
| 2021-03-22 | 2021-03-18 | 6.314 | 12,095 | +69 | 0.00% | 76,367 |
| 2021-03-19 | 2021-03-17 | 6.301 | 12,026 | -37 | 0.00% | 75,770 |
| 2021-03-05 | 2021-03-03 | 6.844 | 12,063 | +344 | 0.00% | 82,555 |
| 2021-03-02 | 2021-02-26 | 6.761 | 11,719 | -363 | 0.00% | 79,233 |
| 2021-03-01 | 2021-02-25 | 6.940 | 12,082 | +339 | 0.00% | 83,850 |
| 2021-02-25 | 2021-02-23 | 6.252 | 11,743 | -123 | 0.00% | 73,412 |
| 2021-02-24 | 2021-02-22 | 6.307 | 11,866 | +116 | 0.00% | 74,835 |
| 2021-02-23 | 2021-02-19 | 6.031 | 11,750 | +130 | 0.00% | 70,867 |
| 2021-02-22 | 2021-02-18 | 5.990 | 11,620 | -325 | 0.00% | 69,603 |
| 2021-02-17 | 2021-02-11 | 5.880 | 11,945 | -16 | 0.00% | 70,234 |
| 2021-02-09 | 2021-02-05 | 5.756 | 11,961 | +82 | 0.00% | 68,846 |
| 2021-02-08 | 2021-02-04 | 5.742 | 11,879 | +32 | 0.00% | 68,210 |
| 2021-02-03 | 2021-02-01 | 5.742 | 11,847 | -110 | 0.00% | 68,027 |
| 2021-01-26 | 2021-01-22 | 5.894 | 11,957 | +130 | 0.00% | 70,469 |
| 2021-01-25 | 2021-01-21 | 6.004 | 11,827 | -8 | 0.00% | 71,006 |
| 2021-01-22 | 2021-01-20 | 6.004 | 11,835 | +19 | 0.00% | 71,054 |
| 2021-01-21 | 2021-01-19 | 5.907 | 11,816 | +89 | 0.00% | 69,801 |
| 2021-01-14 | 2021-01-12 | 5.783 | 11,727 | +35 | 0.00% | 67,822 |
| 2021-01-12 | 2021-01-08 | 5.770 | 11,692 | -280 | 0.00% | 67,459 |
| 2021-01-06 | 2021-01-04 | 5.728 | 11,972 | +137 | 0.00% | 68,579 |
| 2021-01-04 | 2020-12-29 | 5.715 | 11,835 | +32 | 0.00% | 67,632 |
| 2020-12-30 | 2020-12-28 | 5.715 | 11,803 | -44 | 0.00% | 67,449 |
| 2020-12-23 | 2020-12-21 | 5.742 | 11,847 | +150 | 0.00% | 68,027 |
| 2020-12-18 | 2020-12-16 | 5.783 | 11,697 | -158 | 0.00% | 67,648 |
| 2020-12-16 | 2020-12-14 | 5.880 | 11,855 | +42 | 0.00% | 69,705 |
| 2020-12-11 | 2020-12-09 | 5.921 | 11,813 | +96 | 0.00% | 69,946 |
| 2020-12-09 | 2020-12-07 | 6.004 | 11,717 | -250 | 0.00% | 70,346 |
| 2020-12-02 | 2020-11-30 | 5.907 | 11,967 | +224 | 0.00% | 70,693 |
| 2020-11-26 | 2020-11-24 | 6.073 | 11,743 | +36 | 0.00% | 71,310 |
| 2020-11-24 | 2020-11-20 | 6.141 | 11,707 | -172 | 0.00% | 71,898 |
| 2020-11-20 | 2020-11-18 | 6.017 | 11,879 | +161 | 0.00% | 71,482 |
| 2020-11-18 | 2020-11-16 | 6.141 | 11,718 | -16 | 0.00% | 71,965 |
| 2020-11-10 | 2020-11-06 | 6.049 | 11,734 | +218 | 0.00% | 70,979 |
| 2020-11-04 | 2020-11-02 | 5.921 | 11,516 | +29 | 0.00% | 68,182 |
| 2020-10-28 | 2020-10-23 | 6.020 | 11,487 | +23 | 0.00% | 69,157 |
| 2020-10-23 | 2020-10-21 | 5.949 | 11,464 | +63 | 0.00% | 68,201 |
| 2020-10-22 | 2020-10-20 | 6.006 | 11,401 | +117 | 0.00% | 68,477 |
| 2020-10-20 | 2020-10-16 | 5.978 | 11,284 | -113 | 0.00% | 67,452 |
| 2020-10-16 | 2020-10-14 | 5.963 | 11,397 | +18 | 0.00% | 67,965 |
| 2020-10-14 | 2020-10-09 | 5.963 | 11,379 | +101 | 0.00% | 67,858 |
| 2020-10-12 | 2020-10-08 | 5.963 | 11,278 | -217 | 0.00% | 67,255 |
| 2020-10-05 | 2020-09-29 | 5.849 | 11,495 | -70 | 0.00% | 67,237 |
| 2020-09-23 | 2020-09-21 | 5.949 | 11,565 | +194 | 0.00% | 68,802 |
| 2020-09-22 | 2020-09-18 | 6.020 | 11,371 | -115 | 0.00% | 68,459 |
| 2020-09-18 | 2020-09-16 | 6.035 | 11,486 | +180 | 0.00% | 69,315 |
| 2020-09-16 | 2020-09-14 | 5.992 | 11,306 | -152 | 0.00% | 67,745 |
| 2020-09-14 | 2020-09-10 | 6.006 | 11,458 | +66 | 0.00% | 68,819 |
| 2020-09-10 | 2020-09-08 | 6.035 | 11,392 | +17 | 0.00% | 68,748 |
| 2020-09-09 | 2020-09-07 | 6.020 | 11,375 | +125 | 0.00% | 68,483 |
| 2020-09-08 | 2020-09-04 | 5.992 | 11,250 | -11 | 0.00% | 67,409 |
| 2020-09-01 | 2020-08-28 | 6.049 | 11,261 | -302 | 0.00% | 68,118 |
| 2020-08-28 | 2020-08-26 | 6.177 | 11,563 | +14 | 0.00% | 71,429 |
| 2020-08-27 | 2020-08-25 | 6.149 | 11,549 | +105 | 0.00% | 71,013 |
| 2020-08-26 | 2020-08-24 | 6.078 | 11,444 | +55 | 0.00% | 69,551 |
| 2020-08-25 | 2020-08-21 | 5.949 | 11,389 | -17 | 0.00% | 67,755 |
| 2020-08-20 | 2020-08-18 | 5.992 | 11,406 | +36 | 0.00% | 68,344 |
| 2020-08-19 | 2020-08-17 | 6.020 | 11,370 | +96 | 0.00% | 68,453 |
| 2020-08-17 | 2020-08-13 | 6.135 | 11,274 | -41 | 0.00% | 69,162 |
| 2020-08-11 | 2020-08-07 | 5.749 | 11,315 | +9 | 0.00% | 65,055 |
| 2020-08-06 | 2020-08-04 | 5.849 | 11,306 | +22 | 0.00% | 66,132 |
| 2020-08-04 | 2020-07-31 | 5.778 | 11,284 | +8 | 0.00% | 65,198 |
| 2020-08-03 | 2020-07-30 | 5.792 | 11,276 | -137 | 0.00% | 65,313 |
| 2020-07-31 | 2020-07-29 | 5.792 | 11,413 | +28 | 0.00% | 66,106 |
| 2020-07-30 | 2020-07-28 | 5.778 | 11,385 | -47 | 0.00% | 65,782 |
| 2020-07-24 | 2020-07-22 | 5.949 | 11,432 | +185 | 0.00% | 68,011 |
| 2020-07-20 | 2020-07-16 | 5.935 | 11,247 | -268 | 0.00% | 66,749 |
| 2020-07-17 | 2020-07-15 | 5.892 | 11,515 | +6 | 0.00% | 67,847 |
| 2020-07-15 | 2020-07-13 | 5.878 | 11,509 | +75 | 0.00% | 67,648 |
| 2020-07-13 | 2020-07-09 | 5.935 | 11,434 | +196 | 0.00% | 67,859 |
| 2020-07-10 | 2020-07-08 | 6.049 | 11,238 | -163 | 0.00% | 67,979 |
| 2020-07-07 | 2020-07-03 | 6.063 | 11,401 | -24 | 0.00% | 69,127 |
| 2020-06-30 | 2020-06-26 | 5.878 | 11,425 | -127 | 0.00% | 67,154 |
| 2020-06-29 | 2020-06-24 | 5.935 | 11,552 | +1 | 0.00% | 68,560 |
| 2020-06-26 | 2020-06-23 | 5.992 | 11,551 | +174 | 0.00% | 69,213 |
| 2020-06-23 | 2020-06-19 | 6.135 | 11,377 | -78 | 0.00% | 69,793 |
| 2020-06-19 | 2020-06-17 | 6.277 | 11,455 | +100 | 0.00% | 71,906 |
| 2020-06-17 | 2020-06-15 | 6.135 | 11,355 | -46 | 0.00% | 69,658 |
| 2020-06-09 | 2020-06-05 | 5.963 | 11,401 | -134 | 0.00% | 67,989 |
| 2020-06-05 | 2020-06-03 | 6.020 | 11,535 | +78 | 0.00% | 69,446 |
| 2020-06-03 | 2020-06-01 | 5.906 | 11,457 | +201 | 0.00% | 67,669 |
| 2020-05-29 | 2020-05-27 | 5.921 | 11,256 | -247 | 0.00% | 66,642 |
| 2020-05-26 | 2020-05-22 | 5.835 | 11,503 | +5 | 0.00% | 67,120 |
| 2020-05-22 | 2020-05-20 | 6.249 | 11,498 | +255 | 0.00% | 71,848 |
| 2020-05-21 | 2020-05-19 | 6.334 | 11,243 | -321 | 0.00% | 71,217 |
| 2020-05-07 | 2020-05-05 | 6.734 | 11,564 | +186 | 0.00% | 77,870 |
| 2020-05-06 | 2020-05-04 | 6.705 | 11,378 | +1 | 0.00% | 76,292 |
| 2020-04-27 | 2020-04-23 | 6.919 | 11,377 | -119 | 0.00% | 78,720 |
| 2020-04-24 | 2020-04-22 | 6.905 | 11,496 | +11,225 | 0.00% | 79,380 |
| 2020-04-21 | 2020-04-17 | 7.219 | 271 | -43 | 0.00% | 1,956 |
| 2020-04-20 | 2020-04-16 | 7.133 | 314 | +126 | 0.00% | 2,240 |
| 2020-04-17 | 2020-04-15 | 7.062 | 188 | +75 | 0.00% | 1,328 |
| 2020-04-16 | 2020-04-14 | 7.133 | 113 | -29 | 0.00% | 806 |
| 2020-04-14 | 2020-04-08 | 7.090 | 142 | +89 | 0.00% | 1,007 |
| 2020-04-09 | 2020-04-07 | 7.262 | 53 | -257 | 0.00% | 385 |
| 2020-04-08 | 2020-04-06 | 7.333 | 310 | +285 | 0.00% | 2,273 |
| 2020-04-07 | 2020-04-03 | 6.948 | 25 | +15 | 0.00% | 174 |
| 2020-04-06 | 2020-04-02 | 6.634 | 10 | -301 | 0.00% | 66 |
| 2020-04-02 | 2020-03-31 | 6.491 | 311 | +5 | 0.00% | 2,019 |
| 2020-04-01 | 2020-03-30 | 6.420 | 306 | +7 | 0.00% | 1,964 |
| 2020-03-31 | 2020-03-27 | 6.477 | 299 | +21 | 0.00% | 1,937 |
| 2020-03-30 | 2020-03-26 | 6.349 | 278 | +140 | 0.00% | 1,765 |
| 2020-03-25 | 2020-03-23 | 5.849 | 138 | +50 | 0.00% | 807 |
| 2020-03-24 | 2020-03-20 | 6.035 | 88 | -26 | 0.00% | 531 |
| 2020-03-23 | 2020-03-19 | 5.949 | 114 | +51 | 0.00% | 678 |
| 2020-03-20 | 2020-03-18 | 6.306 | 63 | -144 | 0.00% | 397 |
| 2020-03-19 | 2020-03-17 | 6.648 | 207 | +118 | 0.00% | 1,376 |
| 2020-03-17 | 2020-03-13 | 7.048 | 89 | -123 | 0.00% | 627 |
| 2020-03-12 | 2020-03-10 | 7.461 | 212 | +28 | 0.00% | 1,582 |
| 2020-03-04 | 2020-03-02 | 7.847 | 184 | +129 | 0.00% | 1,444 |
| 2020-02-28 | 2020-02-26 | 8.455 | 55 | +1 | 0.00% | 465 |
| 2020-02-27 | 2020-02-25 | 8.440 | 54 | -208 | 0.00% | 456 |
| 2020-02-25 | 2020-02-21 | 8.484 | 262 | -43 | 0.00% | 2,223 |
| 2020-02-21 | 2020-02-19 | 8.484 | 305 | +54 | 0.00% | 2,588 |
| 2020-02-18 | 2020-02-14 | 8.747 | 251 | +137 | 0.00% | 2,196 |
| 2020-02-14 | 2020-02-12 | 8.660 | 114 | +59 | 0.00% | 987 |
| 2020-02-13 | 2020-02-11 | 8.616 | 55 | -112 | 0.00% | 474 |
| 2020-02-11 | 2020-02-07 | 8.587 | 167 | +1 | 0.00% | 1,434 |
| 2020-02-07 | 2020-02-05 | 8.294 | 166 | -68 | 0.00% | 1,377 |
| 2020-02-06 | 2020-02-04 | 8.396 | 234 | +119 | 0.00% | 1,965 |
| 2020-02-05 | 2020-02-03 | 8.221 | 115 | -68 | 0.00% | 945 |
| 2020-01-31 | 2020-01-29 | 8.601 | 183 | -136 | 0.00% | 1,574 |
| 2020-01-29 | 2020-01-22 | 9.186 | 319 | -14 | 0.00% | 2,930 |
| 2020-01-23 | 2020-01-21 | 9.055 | 333 | +69 | 0.00% | 3,015 |
| 2020-01-20 | 2020-01-16 | 9.069 | 264 | -29 | 0.00% | 2,394 |
| 2020-01-13 | 2020-01-09 | 8.704 | 293 | -21 | 0.00% | 2,550 |
| 2020-01-03 | 2019-12-31 | 8.777 | 314 | +80 | 0.00% | 2,756 |
| 2020-01-02 | 2019-12-27 | 8.850 | 234 | -62 | 0.00% | 2,071 |
| 2019-12-30 | 2019-12-24 | 8.806 | 296 | +157 | 0.00% | 2,607 |
| 2019-12-27 | 2019-12-20 | 8.704 | 139 | +133 | 0.00% | 1,210 |
| 2019-12-20 | 2019-12-18 | 9.186 | 6 | -103 | 0.00% | 55 |
| 2019-12-19 | 2019-12-17 | 8.674 | 109 | -205 | 0.00% | 946 |
| 2019-12-13 | 2019-12-11 | 8.513 | 314 | +240 | 0.00% | 2,673 |
| 2019-12-04 | 2019-12-02 | 8.572 | 74 | -56 | 0.00% | 634 |
| 2019-12-03 | 2019-11-29 | 8.938 | 130 | +30 | 0.00% | 1,162 |
| 2019-11-26 | 2019-11-22 | 9.069 | 100 | -151 | 0.00% | 907 |
| 2019-11-18 | 2019-11-14 | 9.362 | 251 | +137 | 0.00% | 2,350 |
| 2019-11-14 | 2019-11-12 | 9.596 | 114 | +14 | 0.00% | 1,094 |
| 2019-11-07 | 2019-11-05 | 10.629 | 100 | +3 | 0.00% | 1,063 |
| 2019-11-06 | 2019-11-04 | 10.584 | 97 | +96 | 0.00% | 1,027 |
| 2019-11-01 | 2019-10-30 | 10.297 | 1 | -180 | 0.00% | 10 |
| 2019-10-18 | 2019-10-16 | 10.433 | 181 | +91 | 0.00% | 1,888 |
| 2019-10-17 | 2019-10-15 | 10.372 | 90 | +56 | 0.00% | 934 |
| 2019-10-14 | 2019-10-10 | 10.071 | 34 | -72 | 0.00% | 342 |
| 2019-10-10 | 2019-10-08 | 10.327 | 106 | -95 | 0.00% | 1,095 |
| 2019-10-03 | 2019-09-30 | 10.267 | 201 | +22 | 0.00% | 2,064 |
| 2019-09-24 | 2019-09-20 | 10.508 | 179 | +151 | 0.00% | 1,881 |
| 2019-09-11 | 2019-09-09 | 10.629 | 28 | -186 | 0.00% | 298 |
| 2019-09-10 | 2019-09-06 | 10.900 | 214 | +116 | 0.00% | 2,333 |
| 2019-09-06 | 2019-09-04 | 10.825 | 98 | -190 | 0.00% | 1,061 |
| 2019-09-02 | 2019-08-29 | 10.629 | 288 | +97 | 0.00% | 3,061 |
| 2019-08-29 | 2019-08-27 | 10.704 | 191 | -88 | 0.00% | 2,044 |
| 2019-08-20 | 2019-08-16 | 10.764 | 279 | +250 | 0.00% | 3,003 |
| 2019-08-19 | 2019-08-15 | 10.704 | 29 | -7 | 0.00% | 310 |
| 2019-08-16 | 2019-08-14 | 10.508 | 36 | -96 | 0.00% | 378 |
| 2019-08-13 | 2019-08-09 | 10.930 | 132 | -194 | 0.00% | 1,443 |
| 2019-08-12 | 2019-08-08 | 10.855 | 326 | +98 | 0.00% | 3,539 |
| 2019-08-07 | 2019-08-05 | 10.795 | 228 | +150 | 0.00% | 2,461 |
| 2019-08-06 | 2019-08-02 | 10.930 | 78 | +2 | 0.00% | 853 |
| 2019-08-05 | 2019-08-01 | 10.930 | 76 | -39 | 0.00% | 831 |
| 2019-08-02 | 2019-07-31 | 10.885 | 115 | +95 | 0.00% | 1,252 |
| 2019-08-01 | 2019-07-30 | 11.006 | 20 | -148 | 0.00% | 220 |
| 2019-07-15 | 2019-07-11 | 11.352 | 168 | +74 | 0.00% | 1,907 |
| 2019-07-10 | 2019-07-08 | 11.126 | 94 | -189 | 0.00% | 1,046 |
| 2019-07-09 | 2019-07-05 | 11.262 | 283 | +47 | 0.00% | 3,187 |
| 2019-07-04 | 2019-07-02 | 11.277 | 236 | +42 | 0.00% | 2,661 |
| 2019-07-03 | 2019-06-28 | 11.217 | 194 | +25 | 0.00% | 2,176 |
| 2019-07-02 | 2019-06-27 | 11.428 | 169 | +5 | 0.00% | 1,931 |
| 2019-06-25 | 2019-06-21 | 11.156 | 164 | -106 | 0.00% | 1,830 |
| 2019-06-24 | 2019-06-20 | 11.156 | 270 | +265 | 0.00% | 3,012 |
| 2019-06-19 | 2019-06-17 | 11.126 | 5 | -231 | 0.00% | 56 |
| 2019-06-13 | 2019-06-11 | 11.368 | 236 | +22 | 0.00% | 2,683 |
| 2019-06-12 | 2019-06-10 | 11.503 | 214 | -84 | 0.00% | 2,462 |
| 2019-06-10 | 2019-06-05 | 11.548 | 298 | +27 | 0.00% | 3,441 |
| 2019-06-05 | 2019-06-03 | 11.564 | 271 | +49 | 0.00% | 3,134 |
| 2019-06-04 | 2019-05-31 | 11.609 | 222 | -13 | 0.00% | 2,577 |
| 2019-05-30 | 2019-05-28 | 12.061 | 235 | +2 | 0.00% | 2,834 |
| 2019-05-28 | 2019-05-24 | 11.699 | 233 | +175 | 0.00% | 2,726 |
| 2019-05-17 | 2019-05-15 | 12.076 | 58 | -118 | 0.00% | 700 |
| 2019-05-16 | 2019-05-14 | 12.076 | 176 | -118 | 0.00% | 2,125 |
| 2019-05-14 | 2019-05-09 | 12.061 | 294 | +7 | 0.00% | 3,546 |
| 2019-05-08 | 2019-05-06 | 12.182 | 287 | +276 | 0.00% | 3,496 |
| 2019-05-07 | 2019-05-03 | 12.317 | 11 | -146 | 0.00% | 135 |
| 2019-05-03 | 2019-04-30 | 12.317 | 157 | -38 | 0.00% | 1,934 |
| 2019-05-02 | 2019-04-29 | 12.438 | 195 | +5 | 0.00% | 2,425 |
| 2019-04-30 | 2019-04-26 | 12.408 | 190 | +96 | 0.00% | 2,357 |
| 2019-04-25 | 2019-04-23 | 12.528 | 94 | -236 | 0.00% | 1,178 |
| 2019-04-17 | 2019-04-15 | 12.604 | 330 | +6 | 0.00% | 4,159 |
| 2019-04-12 | 2019-04-10 | 12.664 | 324 | +230 | 0.00% | 4,103 |
| 2019-04-11 | 2019-04-09 | 12.815 | 94 | -13 | 0.00% | 1,205 |
| 2019-04-10 | 2019-04-08 | 12.830 | 107 | -104 | 0.00% | 1,373 |
| 2019-04-09 | 2019-04-04 | 12.800 | 211 | +13 | 0.00% | 2,701 |
| 2019-04-08 | 2019-04-03 | 12.920 | 198 | +128 | 0.00% | 2,558 |
| 2019-04-01 | 2019-03-28 | 13.026 | 70 | -55 | 0.00% | 912 |
| 2019-03-26 | 2019-03-22 | 12.739 | 125 | +96 | 0.00% | 1,592 |
| 2019-03-25 | 2019-03-21 | 12.739 | 29 | -283 | 0.00% | 369 |
| 2019-03-22 | 2019-03-20 | 12.755 | 312 | +270 | 0.00% | 3,979 |
| 2019-03-19 | 2019-03-15 | 12.694 | 42 | -209 | 0.00% | 533 |
| 2019-03-18 | 2019-03-14 | 12.739 | 251 | -13 | 0.00% | 3,198 |
| 2019-03-08 | 2019-03-06 | 13.101 | 264 | +121 | 0.00% | 3,459 |
| 2019-03-06 | 2019-03-04 | 13.343 | 143 | -115 | 0.00% | 1,908 |
| 2019-03-04 | 2019-02-28 | 13.463 | 258 | +17 | 0.00% | 3,473 |
| 2019-03-01 | 2019-02-27 | 13.463 | 241 | +205 | 0.00% | 3,245 |
| 2019-02-28 | 2019-02-26 | 13.599 | 36 | +23 | 0.00% | 490 |
| 2019-02-27 | 2019-02-25 | 13.810 | 13 | -43 | 0.00% | 180 |
| 2019-02-26 | 2019-02-22 | 13.614 | 56 | -7 | 0.00% | 762 |
| 2019-02-21 | 2019-02-19 | 13.629 | 63 | -183 | 0.00% | 859 |
| 2019-02-20 | 2019-02-18 | 13.961 | 246 | +14 | 0.00% | 3,434 |
| 2019-02-19 | 2019-02-15 | 13.765 | 232 | +107 | 0.00% | 3,193 |
| 2019-02-18 | 2019-02-14 | 13.674 | 125 | -51 | 0.00% | 1,709 |
| 2019-02-14 | 2019-02-12 | 14.814 | 176 | +60 | 0.00% | 2,607 |
| 2019-02-13 | 2019-02-11 | 14.783 | 116 | -95 | 0.00% | 1,715 |
| 2019-02-11 | 2019-02-04 | 14.537 | 211 | -69 | 0.00% | 3,067 |
| 2019-02-08 | 2019-01-31 | 14.307 | 280 | +1 | 0.00% | 4,006 |
| 2019-01-28 | 2019-01-24 | 13.907 | 279 | +243 | 0.00% | 3,880 |
| 2019-01-23 | 2019-01-21 | 13.754 | 36 | -206 | 0.00% | 495 |
| 2019-01-14 | 2019-01-10 | 12.816 | 242 | +66 | 0.00% | 3,102 |
| 2019-01-08 | 2019-01-04 | 12.955 | 176 | +175 | 0.00% | 2,280 |
| 2019-01-03 | 2018-12-31 | 13.339 | 1 | -96 | 0.00% | 13 |
| 2019-01-02 | 2018-12-27 | 13.462 | 97 | -128 | 0.00% | 1,306 |
| 2018-12-28 | 2018-12-24 | 13.708 | 225 | -77 | 0.00% | 3,084 |
| 2018-12-21 | 2018-12-19 | 14.061 | 302 | +108 | 0.00% | 4,246 |
| 2018-12-19 | 2018-12-17 | 14.276 | 194 | +74 | 0.00% | 2,770 |
| 2018-12-18 | 2018-12-14 | 14.338 | 120 | +11 | 0.00% | 1,721 |
| 2018-12-17 | 2018-12-13 | 14.322 | 109 | -205 | 0.00% | 1,561 |
| 2018-12-12 | 2018-12-10 | 14.799 | 314 | +2 | 0.00% | 4,647 |
| 2018-12-11 | 2018-12-07 | 14.906 | 312 | +24 | 0.00% | 4,651 |
| 2018-12-10 | 2018-12-06 | 15.121 | 288 | +275 | 0.00% | 4,355 |
| 2018-12-07 | 2018-12-05 | 15.260 | 13 | -5 | 0.00% | 198 |
| 2018-12-05 | 2018-12-03 | 14.968 | 18 | +10 | 0.00% | 269 |
| 2018-12-04 | 2018-11-30 | 14.968 | 8 | -271 | 0.00% | 120 |
| 2018-11-30 | 2018-11-28 | 14.768 | 279 | +40 | 0.00% | 4,120 |
| 2018-11-29 | 2018-11-27 | 14.706 | 239 | +27 | 0.00% | 3,515 |
| 2018-11-28 | 2018-11-26 | 14.614 | 212 | -32 | 0.00% | 3,098 |
| 2018-11-23 | 2018-11-21 | 14.737 | 244 | +107 | 0.00% | 3,596 |
| 2018-11-22 | 2018-11-20 | 14.752 | 137 | +112 | 0.00% | 2,021 |
| 2018-11-21 | 2018-11-19 | 14.507 | 25 | +17 | 0.00% | 363 |
| 2018-11-20 | 2018-11-16 | 15.014 | 8 | -178 | 0.00% | 120 |
| 2018-11-14 | 2018-11-12 | 15.552 | 186 | +21 | 0.00% | 2,893 |
| 2018-11-13 | 2018-11-09 | 15.552 | 165 | +51 | 0.00% | 2,566 |
| 2018-11-12 | 2018-11-08 | 15.459 | 114 | +41 | 0.00% | 1,762 |
| 2018-11-07 | 2018-11-05 | 15.982 | 73 | -187 | 0.00% | 1,167 |
| 2018-11-06 | 2018-11-02 | 16.866 | 260 | +246 | 0.00% | 4,385 |
| 2018-11-05 | 2018-11-01 | 17.054 | 14 | -295 | 0.00% | 239 |
| 2018-11-01 | 2018-10-30 | 16.708 | 309 | +23 | 0.00% | 5,163 |
| 2018-10-30 | 2018-10-26 | 16.206 | 286 | +168 | 0.00% | 4,635 |
| 2018-10-29 | 2018-10-25 | 16.426 | 118 | -158 | 0.00% | 1,938 |
| 2018-10-26 | 2018-10-24 | 16.646 | 276 | +131 | 0.00% | 4,594 |
| 2018-10-25 | 2018-10-23 | 16.332 | 145 | +72 | 0.00% | 2,368 |
| 2018-10-24 | 2018-10-22 | 16.080 | 73 | +46 | 0.00% | 1,174 |
| 2018-10-23 | 2018-10-19 | 16.457 | 27 | -140 | 0.00% | 444 |
| 2018-10-19 | 2018-10-16 | 15.986 | 167 | +29 | 0.00% | 2,670 |
| 2018-10-16 | 2018-10-12 | 16.143 | 138 | +92 | 0.00% | 2,228 |
| 2018-10-15 | 2018-10-11 | 16.426 | 46 | -255 | 0.00% | 756 |
| 2018-10-12 | 2018-10-10 | 16.332 | 301 | +30 | 0.00% | 4,916 |
| 2018-10-11 | 2018-10-09 | 16.489 | 271 | +188 | 0.00% | 4,468 |
| 2018-10-09 | 2018-10-05 | 16.206 | 83 | -63 | 0.00% | 1,345 |
| 2018-10-08 | 2018-10-04 | 16.457 | 146 | +128 | 0.00% | 2,403 |
| 2018-10-05 | 2018-10-03 | 16.646 | 18 | -112 | 0.00% | 300 |
| 2018-10-04 | 2018-10-02 | 16.426 | 130 | -186 | 0.00% | 2,135 |
| 2018-10-03 | 2018-09-28 | 16.363 | 316 | +208 | 0.00% | 5,171 |
| 2018-10-02 | 2018-09-27 | 16.332 | 108 | +72 | 0.00% | 1,764 |
| 2018-09-28 | 2018-09-26 | 15.892 | 36 | -202 | 0.00% | 572 |
| 2018-09-27 | 2018-09-24 | 15.688 | 238 | +34 | 0.00% | 3,734 |
| 2018-09-26 | 2018-09-21 | 15.860 | 204 | -108 | 0.00% | 3,236 |
| 2018-09-24 | 2018-09-20 | 15.672 | 312 | +215 | 0.00% | 4,890 |
| 2018-09-21 | 2018-09-19 | 14.981 | 97 | -117 | 0.00% | 1,453 |
| 2018-09-20 | 2018-09-18 | 14.777 | 214 | -67 | 0.00% | 3,162 |
| 2018-09-19 | 2018-09-17 | 14.353 | 281 | +24 | 0.00% | 4,033 |
| 2018-09-14 | 2018-09-12 | 13.411 | 257 | +47 | 0.00% | 3,447 |
| 2018-09-13 | 2018-09-11 | 12.798 | 210 | +109 | 0.00% | 2,688 |
| 2018-09-11 | 2018-09-07 | 12.971 | 101 | -2 | 0.00% | 1,310 |
| 2018-09-10 | 2018-09-06 | 12.547 | 103 | -56 | 0.00% | 1,292 |
| 2018-09-07 | 2018-09-05 | 12.374 | 159 | +142 | 0.00% | 1,968 |
| 2018-09-06 | 2018-09-04 | 12.484 | 17 | -278 | 0.00% | 212 |
| 2018-09-05 | 2018-09-03 | 12.563 | 295 | +20 | 0.00% | 3,706 |
| 2018-08-30 | 2018-08-28 | 12.484 | 275 | +136 | 0.00% | 3,433 |
| 2018-08-29 | 2018-08-27 | 12.327 | 139 | -142 | 0.00% | 1,713 |
| 2018-08-28 | 2018-08-24 | 12.406 | 281 | +42 | 0.00% | 3,486 |
| 2018-08-27 | 2018-08-23 | 12.374 | 239 | +216 | 0.00% | 2,957 |
| 2018-08-22 | 2018-08-20 | 12.154 | 23 | -250 | 0.00% | 280 |
| 2018-08-16 | 2018-08-14 | 12.406 | 273 | +22 | 0.00% | 3,387 |
| 2018-08-15 | 2018-08-13 | 12.500 | 251 | +117 | 0.00% | 3,137 |
| 2018-08-08 | 2018-08-06 | 12.578 | 134 | +45 | 0.00% | 1,686 |
| 2018-08-06 | 2018-08-02 | 12.704 | 89 | +55 | 0.00% | 1,131 |
| 2018-08-01 | 2018-07-30 | 12.657 | 34 | -240 | 0.00% | 430 |
| 2018-07-26 | 2018-07-24 | 12.688 | 274 | +126 | 0.00% | 3,477 |
| 2018-07-17 | 2018-07-13 | 12.704 | 148 | -94 | 0.00% | 1,880 |
| 2018-07-13 | 2018-07-11 | 12.783 | 242 | +36 | 0.00% | 3,093 |
| 2018-07-12 | 2018-07-10 | 12.955 | 206 | +35 | 0.00% | 2,669 |
| 2018-07-10 | 2018-07-06 | 12.720 | 171 | +94 | 0.00% | 2,175 |
| 2018-07-05 | 2018-07-03 | 12.641 | 77 | -208 | 0.00% | 973 |
| 2018-07-04 | 2018-06-29 | 12.720 | 285 | +81 | 0.00% | 3,625 |
| 2018-06-29 | 2018-06-27 | 12.720 | 204 | -22 | 0.00% | 2,595 |
| 2018-06-28 | 2018-06-26 | 12.830 | 226 | -63 | 0.00% | 2,900 |
| 2018-06-27 | 2018-06-25 | 12.908 | 289 | +269 | 0.00% | 3,730 |
| 2018-06-26 | 2018-06-22 | 12.940 | 20 | -268 | 0.00% | 259 |
| 2018-06-25 | 2018-06-21 | 12.955 | 288 | +20 | 0.00% | 3,731 |
| 2018-06-22 | 2018-06-20 | 12.940 | 268 | +123 | 0.00% | 3,468 |
| 2018-06-21 | 2018-06-19 | 12.877 | 145 | -114 | 0.00% | 1,867 |
| 2018-06-19 | 2018-06-14 | 13.521 | 259 | +199 | 0.00% | 3,502 |
| 2018-06-08 | 2018-06-06 | 13.693 | 60 | -232 | 0.00% | 822 |
| 2018-06-06 | 2018-06-04 | 13.583 | 292 | +70 | 0.00% | 3,966 |
| 2018-06-05 | 2018-06-01 | 13.395 | 222 | -59 | 0.00% | 2,974 |
| 2018-06-04 | 2018-05-31 | 13.819 | 281 | +66 | 0.00% | 3,883 |
| 2018-06-01 | 2018-05-30 | 13.112 | 215 | +69 | 0.00% | 2,819 |
| 2018-05-31 | 2018-05-29 | 13.081 | 146 | +115 | 0.00% | 1,910 |
| 2018-05-30 | 2018-05-28 | 13.081 | 31 | -42 | 0.00% | 406 |
| 2018-05-29 | 2018-05-25 | 13.081 | 73 | -17 | 0.00% | 955 |
| 2018-05-25 | 2018-05-23 | 13.081 | 90 | +64 | 0.00% | 1,177 |
| 2018-05-24 | 2018-05-21 | 13.097 | 26 | -13 | 0.00% | 341 |
| 2018-05-23 | 2018-05-18 | 12.987 | 39 | -88 | 0.00% | 506 |
| 2018-05-21 | 2018-05-17 | 13.018 | 127 | -7 | 0.00% | 1,653 |
| 2018-05-18 | 2018-05-16 | 12.940 | 134 | -103 | 0.00% | 1,734 |
| 2018-05-17 | 2018-05-15 | 12.908 | 237 | +73 | 0.00% | 3,059 |
| 2018-05-15 | 2018-05-11 | 12.940 | 164 | -1 | 0.00% | 2,122 |
| 2018-05-14 | 2018-05-10 | 12.908 | 165 | -148 | 0.00% | 2,130 |
| 2018-05-11 | 2018-05-09 | 12.924 | 313 | +51 | 0.00% | 4,045 |
| 2018-05-09 | 2018-05-07 | 12.924 | 262 | +255 | 0.00% | 3,386 |
| 2018-05-08 | 2018-05-04 | 12.893 | 7 | -292 | 0.00% | 90 |
| 2018-05-07 | 2018-05-03 | 12.908 | 299 | +42 | 0.00% | 3,860 |
| 2018-05-04 | 2018-05-02 | 12.940 | 257 | +226 | 0.00% | 3,325 |
| 2018-05-03 | 2018-04-30 | 13.065 | 31 | -189 | 0.00% | 405 |
| 2018-05-02 | 2018-04-27 | 12.940 | 220 | +109 | 0.00% | 2,847 |
| 2018-04-30 | 2018-04-26 | 12.940 | 111 | -67 | 0.00% | 1,436 |
| 2018-04-26 | 2018-04-24 | 13.050 | 178 | -135 | 0.00% | 2,323 |
| 2018-04-23 | 2018-04-19 | 12.940 | 313 | +3 | 0.00% | 4,050 |
| 2018-04-19 | 2018-04-17 | 12.845 | 310 | +113 | 0.00% | 3,982 |
| 2018-04-18 | 2018-04-16 | 12.830 | 197 | +2 | 0.00% | 2,527 |
| 2018-04-16 | 2018-04-12 | 12.845 | 195 | -42 | 0.00% | 2,505 |
| 2018-04-13 | 2018-04-11 | 12.814 | 237 | +77 | 0.00% | 3,037 |
| 2018-04-12 | 2018-04-10 | 12.814 | 160 | +52 | 0.00% | 2,050 |
| 2018-04-10 | 2018-04-06 | 12.657 | 108 | -65 | 0.00% | 1,367 |
| 2018-04-09 | 2018-04-04 | 12.688 | 173 | +127 | 0.00% | 2,195 |
| 2018-04-04 | 2018-03-29 | 13.112 | 46 | -13 | 0.00% | 603 |
| 2018-03-29 | 2018-03-27 | 13.065 | 59 | -165 | 0.00% | 771 |
| 2018-03-26 | 2018-03-22 | 13.379 | 224 | +61 | 0.00% | 2,997 |
| 2018-03-23 | 2018-03-21 | 13.395 | 163 | -65 | 0.00% | 2,183 |
| 2018-03-20 | 2018-03-16 | 13.269 | 228 | -84 | 0.00% | 3,025 |
| 2018-03-19 | 2018-03-15 | 13.348 | 312 | +174 | 0.00% | 4,165 |
| 2018-03-16 | 2018-03-14 | 13.474 | 138 | +54 | 0.00% | 1,859 |
| 2018-03-15 | 2018-03-13 | 13.521 | 84 | -214 | 0.00% | 1,136 |
| 2018-03-13 | 2018-03-09 | 13.583 | 298 | +104 | 0.00% | 4,048 |
| 2018-03-12 | 2018-03-08 | 13.395 | 194 | +91 | 0.00% | 2,599 |
| 2018-03-05 | 2018-03-01 | 13.364 | 103 | -57 | 0.00% | 1,376 |
| 2018-03-02 | 2018-02-28 | 13.395 | 160 | -114 | 0.00% | 2,143 |
| 2018-03-01 | 2018-02-27 | 14.217 | 274 | -20 | 0.00% | 3,896 |
| 2018-02-28 | 2018-02-26 | 14.234 | 294 | +120 | 0.00% | 4,185 |
| 2018-02-27 | 2018-02-23 | 14.362 | 174 | +44 | 0.00% | 2,499 |
| 2018-02-23 | 2018-02-21 | 14.442 | 130 | -120 | 0.00% | 1,877 |
| 2018-02-20 | 2018-02-13 | 13.673 | 250 | +135 | 0.00% | 3,418 |
| 2018-02-14 | 2018-02-12 | 13.624 | 115 | -14 | 0.00% | 1,567 |
| 2018-02-13 | 2018-02-09 | 13.737 | 129 | +28 | 0.00% | 1,772 |
| 2018-02-12 | 2018-02-08 | 14.105 | 101 | -43 | 0.00% | 1,425 |
| 2018-02-09 | 2018-02-07 | 13.945 | 144 | +106 | 0.00% | 2,008 |
| 2018-02-08 | 2018-02-06 | 13.993 | 38 | -158 | 0.00% | 532 |
| 2018-02-05 | 2018-02-01 | 14.586 | 196 | +1 | 0.00% | 2,859 |
| 2018-01-31 | 2018-01-29 | 14.602 | 195 | +88 | 0.00% | 2,847 |
| 2018-01-30 | 2018-01-26 | 14.634 | 107 | +15 | 0.00% | 1,566 |
| 2018-01-29 | 2018-01-25 | 14.650 | 92 | -115 | 0.00% | 1,348 |
| 2018-01-26 | 2018-01-24 | 14.634 | 207 | +64 | 0.00% | 3,029 |
| 2018-01-25 | 2018-01-23 | 14.714 | 143 | +54 | 0.00% | 2,104 |
| 2018-01-24 | 2018-01-22 | 14.795 | 89 | +22 | 0.00% | 1,317 |
| 2018-01-23 | 2018-01-19 | 14.778 | 67 | -121 | 0.00% | 990 |
| 2018-01-22 | 2018-01-18 | 14.859 | 188 | -93 | 0.00% | 2,793 |
| 2018-01-19 | 2018-01-17 | 14.891 | 281 | +119 | 0.00% | 4,184 |
| 2018-01-18 | 2018-01-16 | 14.907 | 162 | +49 | 0.00% | 2,415 |
| 2018-01-17 | 2018-01-15 | 14.891 | 113 | +32 | 0.00% | 1,683 |
| 2018-01-16 | 2018-01-12 | 15.099 | 81 | +72 | 0.00% | 1,223 |
| 2018-01-09 | 2018-01-05 | 15.035 | 9 | -94 | 0.00% | 135 |
| 2018-01-08 | 2018-01-04 | 15.003 | 103 | -164 | 0.00% | 1,545 |
| 2018-01-05 | 2018-01-03 | 15.019 | 267 | +263 | 0.00% | 4,010 |
| 2018-01-03 | 2017-12-29 | 15.099 | 4 | -7 | 0.00% | 60 |
| 2018-01-02 | 2017-12-28 | 14.955 | 11 | -268 | 0.00% | 165 |
| 2017-12-29 | 2017-12-27 | 15.115 | 279 | -6 | 0.00% | 4,217 |
| 2017-12-27 | 2017-12-21 | 15.227 | 285 | +142 | 0.00% | 4,340 |
| 2017-12-22 | 2017-12-20 | 15.131 | 143 | +19 | 0.00% | 2,164 |
| 2017-12-21 | 2017-12-19 | 15.227 | 124 | -124 | 0.00% | 1,888 |
| 2017-12-19 | 2017-12-15 | 14.955 | 248 | -1 | 0.00% | 3,709 |
| 2017-12-11 | 2017-12-07 | 14.843 | 249 | +24 | 0.00% | 3,696 |
| 2017-12-08 | 2017-12-06 | 14.923 | 225 | +72 | 0.00% | 3,358 |
| 2017-12-04 | 2017-11-30 | 14.955 | 153 | +122 | 0.00% | 2,288 |
| 2017-12-01 | 2017-11-29 | 14.891 | 31 | +27 | 0.00% | 462 |
| 2017-11-30 | 2017-11-28 | 14.859 | 4 | -207 | 0.00% | 59 |
| 2017-11-29 | 2017-11-27 | 14.778 | 211 | -49 | 0.00% | 3,118 |
| 2017-11-28 | 2017-11-24 | 14.698 | 260 | +7 | 0.00% | 3,822 |
| 2017-11-24 | 2017-11-22 | 14.682 | 253 | +118 | 0.00% | 3,715 |
| 2017-11-23 | 2017-11-21 | 14.762 | 135 | -88 | 0.00% | 1,993 |
| 2017-11-22 | 2017-11-20 | 14.795 | 223 | +56 | 0.00% | 3,299 |
| 2017-11-21 | 2017-11-17 | 14.650 | 167 | +32 | 0.00% | 2,447 |
| 2017-11-15 | 2017-11-13 | 14.843 | 135 | -74 | 0.00% | 2,004 |
| 2017-11-14 | 2017-11-10 | 14.955 | 209 | +125 | 0.00% | 3,126 |
| 2017-11-13 | 2017-11-09 | 15.019 | 84 | -197 | 0.00% | 1,262 |
| 2017-11-10 | 2017-11-08 | 15.003 | 281 | +18 | 0.00% | 4,216 |
| 2017-11-08 | 2017-11-06 | 16.191 | 263 | +235 | 0.00% | 4,258 |
| 2017-11-07 | 2017-11-03 | 16.191 | 28 | -269 | 0.00% | 453 |
| 2017-11-03 | 2017-11-01 | 16.257 | 297 | +66 | 0.00% | 4,828 |
| 2017-10-31 | 2017-10-27 | 16.075 | 231 | +7 | 0.00% | 3,713 |
| 2017-10-26 | 2017-10-24 | 16.075 | 224 | +185 | 0.00% | 3,601 |
| 2017-10-24 | 2017-10-20 | 15.925 | 39 | -247 | 0.00% | 621 |
| 2017-10-23 | 2017-10-19 | 15.793 | 286 | +171 | 0.00% | 4,517 |
| 2017-10-18 | 2017-10-16 | 16.058 | 115 | +93 | 0.00% | 1,847 |
| 2017-10-17 | 2017-10-13 | 16.008 | 22 | -266 | 0.00% | 352 |
| 2017-10-06 | 2017-10-03 | 15.577 | 288 | +55 | 0.00% | 4,486 |
| 2017-10-04 | 2017-09-29 | 15.544 | 233 | +226 | 0.00% | 3,622 |
| 2017-09-26 | 2017-09-22 | 15.378 | 7 | -164 | 0.00% | 108 |
| 2017-09-25 | 2017-09-21 | 15.461 | 171 | -11 | 0.00% | 2,644 |
| 2017-09-19 | 2017-09-15 | 15.577 | 182 | +110 | 0.00% | 2,835 |
| 2017-09-15 | 2017-09-13 | 15.594 | 72 | -204 | 0.00% | 1,123 |
| 2017-09-13 | 2017-09-11 | 15.478 | 276 | -14 | 0.00% | 4,272 |
| 2017-09-08 | 2017-09-06 | 16.042 | 290 | +151 | 0.00% | 4,652 |
| 2017-09-04 | 2017-08-31 | 15.859 | 139 | -90 | 0.00% | 2,204 |
| 2017-09-01 | 2017-08-30 | 15.992 | 229 | +14 | 0.00% | 3,662 |
| 2017-08-31 | 2017-08-29 | 16.888 | 215 | -2 | 0.00% | 3,631 |
| 2017-08-29 | 2017-08-25 | 16.888 | 217 | +2 | 0.00% | 3,665 |
| 2017-08-28 | 2017-08-24 | 16.921 | 215 | +195 | 0.00% | 3,638 |
| 2017-08-22 | 2017-08-18 | 16.888 | 20 | -52 | 0.00% | 338 |
| 2017-08-17 | 2017-08-15 | 16.788 | 72 | -125 | 0.00% | 1,209 |
| 2017-08-11 | 2017-08-09 | 16.921 | 197 | +181 | 0.00% | 3,333 |
| 2017-08-09 | 2017-08-07 | 16.821 | 16 | -244 | 0.00% | 269 |
| 2017-08-07 | 2017-08-03 | 16.954 | 260 | -1,507 | 0.00% | 4,408 |
| 2017-08-04 | 2017-08-02 | 16.921 | 1,767 | +1,555 | 0.00% | 29,899 |
| 2017-08-03 | 2017-08-01 | 16.987 | 212 | +39 | 0.00% | 3,601 |
| 2017-08-02 | 2017-07-31 | 17.020 | 173 | +96 | 0.00% | 2,945 |
| 2017-07-27 | 2017-07-25 | 16.921 | 77 | -136 | 0.00% | 1,303 |
| 2017-07-25 | 2017-07-21 | 16.954 | 213 | +48 | 0.00% | 3,611 |
| 2017-07-21 | 2017-07-19 | 16.987 | 165 | +27 | 0.00% | 2,803 |
| 2017-07-20 | 2017-07-18 | 16.954 | 138 | -132 | 0.00% | 2,340 |
| 2017-07-13 | 2017-07-11 | 16.888 | 270 | +99 | 0.00% | 4,560 |
| 2017-07-12 | 2017-07-10 | 16.821 | 171 | +17 | 0.00% | 2,876 |
| 2017-07-11 | 2017-07-07 | 16.821 | 154 | -32 | 0.00% | 2,590 |
| 2017-07-10 | 2017-07-06 | 16.788 | 186 | +88 | 0.00% | 3,123 |
| 2017-07-05 | 2017-07-03 | 16.854 | 98 | +98 | 0.00% | 1,652 |
| 2017-07-04 | 2017-06-30 | 16.954 | 0 | -286 | ||
| 2017-06-30 | 2017-06-28 | 16.921 | 286 | +284 | 0.00% | 4,839 |
| 2017-06-29 | 2017-06-27 | 16.987 | 2 | -2 | 0.00% | 34 |
| 2017-06-28 | 2017-06-26 | 17.020 | 4 | -160 | 0.00% | 68 |
| 2017-06-27 | 2017-06-23 | 16.987 | 164 | +160 | 0.00% | 2,786 |
| 2017-06-21 | 2017-06-19 | 16.888 | 4 | -132 | 0.00% | 68 |
| 2017-06-20 | 2017-06-16 | 16.987 | 136 | -100 | 0.00% | 2,310 |
| 2017-06-14 | 2017-06-12 | 17.087 | 236 | +79 | 0.00% | 4,032 |
| 2017-06-13 | 2017-06-09 | 17.286 | 157 | +67 | 0.00% | 2,714 |
| 2017-06-09 | 2017-06-07 | 17.651 | 90 | -141 | 0.00% | 1,589 |
| 2017-06-07 | 2017-06-05 | 17.518 | 231 | -41 | 0.00% | 4,047 |
| 2017-06-06 | 2017-06-02 | 17.750 | 272 | -3 | 0.00% | 4,828 |
| 2017-06-05 | 2017-06-01 | 17.485 | 275 | +134 | 0.00% | 4,808 |
| 2017-06-02 | 2017-05-31 | 17.319 | 141 | -65 | 0.00% | 2,442 |
| 2017-05-24 | 2017-05-22 | 17.584 | 206 | +64 | 0.00% | 3,622 |
| 2017-05-23 | 2017-05-19 | 17.717 | 142 | +40 | 0.00% | 2,516 |
| 2017-05-19 | 2017-05-17 | 17.916 | 102 | -60 | 0.00% | 1,827 |
| 2017-05-17 | 2017-05-15 | 17.850 | 162 | -96 | 0.00% | 2,892 |
| 2017-05-16 | 2017-05-12 | 18.215 | 258 | -16 | 0.00% | 4,699 |
| 2017-05-15 | 2017-05-11 | 18.314 | 274 | +137 | 0.00% | 5,018 |
| 2017-05-12 | 2017-05-10 | 17.750 | 137 | -82 | 0.00% | 2,432 |
| 2017-05-11 | 2017-05-09 | 17.618 | 219 | +189 | 0.00% | 3,858 |
| 2017-05-10 | 2017-05-08 | 17.584 | 30 | -112 | 0.00% | 528 |
| 2017-05-09 | 2017-05-05 | 17.485 | 142 | +6 | 0.00% | 2,483 |
| 2017-05-08 | 2017-05-04 | 17.452 | 136 | -48 | 0.00% | 2,373 |
| 2017-05-05 | 2017-05-02 | 17.684 | 184 | -70 | 0.00% | 3,254 |
| 2017-05-04 | 2017-04-28 | 18.082 | 254 | -43 | 0.00% | 4,593 |
| 2017-04-28 | 2017-04-26 | 17.120 | 297 | +30 | 0.00% | 5,085 |
| 2017-04-27 | 2017-04-25 | 16.987 | 267 | -15 | 0.00% | 4,536 |
| 2017-04-26 | 2017-04-24 | 16.921 | 282 | +29 | 0.00% | 4,772 |
| 2017-04-24 | 2017-04-20 | 16.921 | 253 | +236 | 0.00% | 4,281 |
| 2017-04-21 | 2017-04-19 | 16.888 | 17 | -142 | 0.00% | 287 |
| 2017-04-20 | 2017-04-18 | 16.821 | 159 | +22 | 0.00% | 2,675 |
| 2017-04-19 | 2017-04-13 | 16.854 | 137 | -72 | 0.00% | 2,309 |
| 2017-04-18 | 2017-04-12 | 16.755 | 209 | -53 | 0.00% | 3,502 |
| 2017-04-13 | 2017-04-11 | 16.854 | 262 | +160 | 0.00% | 4,416 |
| 2017-04-11 | 2017-04-07 | 16.854 | 102 | +3 | 0.00% | 1,719 |
| 2017-04-07 | 2017-04-05 | 16.921 | 99 | -171 | 0.00% | 1,675 |
| 2017-04-05 | 2017-03-31 | 16.622 | 270 | +58 | 0.00% | 4,488 |
| 2017-04-03 | 2017-03-30 | 16.788 | 212 | +63 | 0.00% | 3,559 |
| 2017-03-30 | 2017-03-28 | 16.523 | 149 | +131 | 0.00% | 2,462 |
| 2017-03-29 | 2017-03-27 | 16.539 | 18 | -28 | 0.00% | 298 |
| 2017-03-28 | 2017-03-24 | 16.655 | 46 | -90 | 0.00% | 766 |
| 2017-03-27 | 2017-03-23 | 16.921 | 136 | +8 | 0.00% | 2,301 |
| 2017-03-24 | 2017-03-22 | 16.788 | 128 | +12 | 0.00% | 2,149 |
| 2017-03-21 | 2017-03-17 | 16.539 | 116 | +7 | 0.00% | 1,919 |
| 2017-03-16 | 2017-03-14 | 16.572 | 109 | -171 | 0.00% | 1,806 |
| 2017-03-14 | 2017-03-10 | 16.622 | 280 | +10 | 0.00% | 4,654 |
| 2017-03-13 | 2017-03-09 | 16.622 | 270 | +81 | 0.00% | 4,488 |
| 2017-03-10 | 2017-03-08 | 16.689 | 189 | -47 | 0.00% | 3,154 |
| 2017-03-01 | 2017-02-27 | 17.876 | 236 | +26 | 0.00% | 4,219 |
| 2017-02-28 | 2017-02-24 | 17.842 | 210 | +169 | 0.00% | 3,747 |
| 2017-02-24 | 2017-02-22 | 17.910 | 41 | +12 | 0.00% | 734 |
| 2017-02-21 | 2017-02-17 | 18.047 | 29 | -206 | 0.00% | 523 |
| 2017-02-20 | 2017-02-16 | 18.523 | 235 | +155 | 0.00% | 4,353 |
| 2017-02-14 | 2017-02-10 | 18.626 | 80 | -152 | 0.00% | 1,490 |
| 2017-02-08 | 2017-02-06 | 18.217 | 232 | -23 | 0.00% | 4,226 |
| 2017-02-07 | 2017-02-03 | 18.353 | 255 | +113 | 0.00% | 4,680 |
| 2017-02-06 | 2017-02-02 | 18.149 | 142 | +13 | 0.00% | 2,577 |
| 2017-02-03 | 2017-02-01 | 17.876 | 129 | -99 | 0.00% | 2,306 |
| 2017-02-02 | 2017-01-27 | 18.217 | 228 | -30 | 0.00% | 4,153 |
| 2017-01-24 | 2017-01-20 | 18.660 | 258 | +55 | 0.00% | 4,814 |
| 2017-01-23 | 2017-01-19 | 19.102 | 203 | +97 | 0.00% | 3,878 |
| 2017-01-19 | 2017-01-17 | 19.034 | 106 | -166 | 0.00% | 2,018 |
| 2017-01-18 | 2017-01-16 | 18.353 | 272 | +146 | 0.00% | 4,992 |
| 2017-01-17 | 2017-01-13 | 18.319 | 126 | +6 | 0.00% | 2,308 |
| 2017-01-16 | 2017-01-12 | 18.319 | 120 | +95 | 0.00% | 2,198 |
| 2017-01-12 | 2017-01-10 | 18.353 | 25 | -252 | 0.00% | 459 |
| 2017-01-11 | 2017-01-09 | 18.217 | 277 | +23 | 0.00% | 5,046 |
| 2017-01-10 | 2017-01-06 | 18.217 | 254 | +202 | 0.00% | 4,627 |
| 2017-01-09 | 2017-01-05 | 18.081 | 52 | -77 | 0.00% | 940 |
| 2017-01-05 | 2017-01-03 | 18.013 | 129 | +23 | 0.00% | 2,324 |
| 2017-01-03 | 2016-12-29 | 17.468 | 106 | -42 | 0.00% | 1,852 |
| 2016-12-30 | 2016-12-28 | 17.536 | 148 | +35 | 0.00% | 2,595 |
| 2016-12-29 | 2016-12-23 | 17.536 | 113 | +15 | 0.00% | 1,982 |
| 2016-12-23 | 2016-12-21 | 17.570 | 98 | -1 | 0.00% | 1,722 |
| 2016-12-22 | 2016-12-20 | 17.536 | 99 | -133 | 0.00% | 1,736 |
| 2016-12-21 | 2016-12-19 | 17.604 | 232 | +196 | 0.00% | 4,084 |
| 2016-12-15 | 2016-12-13 | 17.910 | 36 | +10 | 0.00% | 645 |
| 2016-12-13 | 2016-12-09 | 18.183 | 26 | -199 | 0.00% | 473 |
| 2016-12-12 | 2016-12-08 | 17.740 | 225 | +208 | 0.00% | 3,992 |
| 2016-12-08 | 2016-12-06 | 17.910 | 17 | -147 | 0.00% | 304 |
| 2016-12-07 | 2016-12-05 | 17.979 | 164 | -22 | 0.00% | 2,948 |
| 2016-12-02 | 2016-11-30 | 18.183 | 186 | -53 | 0.00% | 3,382 |
| 2016-12-01 | 2016-11-29 | 18.013 | 239 | +108 | 0.00% | 4,305 |
| 2016-11-25 | 2016-11-23 | 17.945 | 131 | -15 | 0.00% | 2,351 |
| 2016-11-22 | 2016-11-18 | 18.115 | 146 | +76 | 0.00% | 2,645 |
| 2016-11-21 | 2016-11-17 | 18.047 | 70 | -160 | 0.00% | 1,263 |
| 2016-11-18 | 2016-11-16 | 18.013 | 230 | +126 | 0.00% | 4,143 |
| 2016-11-14 | 2016-11-10 | 18.966 | 104 | -140 | 0.00% | 1,972 |
| 2016-11-09 | 2016-11-07 | 18.796 | 244 | +176 | 0.00% | 4,586 |
| 2016-11-08 | 2016-11-04 | 19.885 | 68 | -205 | 0.00% | 1,352 |
| 2016-11-07 | 2016-11-03 | 19.990 | 273 | +268 | 0.00% | 5,457 |
| 2016-11-04 | 2016-11-02 | 20.061 | 5 | -140 | 0.00% | 100 |
| 2016-11-02 | 2016-10-31 | 20.552 | 145 | -97 | 0.00% | 2,980 |
| 2016-10-27 | 2016-10-25 | 21.218 | 242 | +219 | 0.00% | 5,135 |
| 2016-10-26 | 2016-10-24 | 21.393 | 23 | -3 | 0.00% | 492 |
| 2016-10-24 | 2016-10-19 | 21.393 | 26 | -140 | 0.00% | 556 |
| 2016-10-20 | 2016-10-18 | 21.498 | 166 | +132 | 0.00% | 3,569 |
| 2016-10-19 | 2016-10-17 | 21.919 | 34 | -60 | 0.00% | 745 |
| 2016-10-18 | 2016-10-14 | 22.060 | 94 | -108 | 0.00% | 2,074 |
| 2016-10-17 | 2016-10-13 | 21.989 | 202 | +47 | 0.00% | 4,442 |
| 2016-10-14 | 2016-10-12 | 22.200 | 155 | -98 | 0.00% | 3,441 |
| 2016-10-13 | 2016-10-11 | 22.165 | 253 | +59 | 0.00% | 5,608 |
| 2016-10-12 | 2016-10-07 | 22.375 | 194 | -71 | 0.00% | 4,341 |
| 2016-10-11 | 2016-10-06 | 22.445 | 265 | +71 | 0.00% | 5,948 |
| 2016-10-07 | 2016-10-05 | 22.270 | 194 | +174 | 0.00% | 4,320 |
| 2016-09-30 | 2016-09-28 | 22.445 | 20 | -78 | 0.00% | 449 |
| 2016-09-23 | 2016-09-21 | 22.516 | 98 | -78 | 0.00% | 2,207 |
| 2016-09-22 | 2016-09-20 | 22.516 | 176 | +11 | 0.00% | 3,963 |
| 2016-09-21 | 2016-09-19 | 22.831 | 165 | +63 | 0.00% | 3,767 |
| 2016-09-15 | 2016-09-13 | 22.235 | 102 | -148 | 0.00% | 2,268 |
| 2016-09-14 | 2016-09-12 | 22.130 | 250 | +57 | 0.00% | 5,532 |
| 2016-09-13 | 2016-09-09 | 22.656 | 193 | -76 | 0.00% | 4,373 |
| 2016-09-12 | 2016-09-08 | 22.445 | 269 | +127 | 0.00% | 6,038 |
| 2016-09-09 | 2016-09-07 | 22.305 | 142 | +31 | 0.00% | 3,167 |
| 2016-09-08 | 2016-09-06 | 22.726 | 111 | -74 | 0.00% | 2,523 |
| 2016-09-07 | 2016-09-05 | 22.831 | 185 | +89 | 0.00% | 4,224 |
| 2016-09-05 | 2016-09-01 | 22.551 | 96 | +94 | 0.00% | 2,165 |
| 2016-09-02 | 2016-08-31 | 22.445 | 2 | -114 | 0.00% | 45 |
| 2016-08-31 | 2016-08-29 | 22.270 | 116 | +23 | 0.00% | 2,583 |
| 2016-08-30 | 2016-08-26 | 22.901 | 93 | -34 | 0.00% | 2,130 |
| 2016-08-25 | 2016-08-23 | 23.077 | 127 | -156 | 0.00% | 2,931 |
| 2016-08-23 | 2016-08-19 | 23.638 | 283 | +240 | 0.00% | 6,690 |
| 2016-08-22 | 2016-08-18 | 24.374 | 43 | -240 | 0.00% | 1,048 |
| 2016-08-16 | 2016-08-12 | 24.024 | 283 | +209 | 0.00% | 6,799 |
| 2016-08-12 | 2016-08-10 | 23.778 | 74 | +54 | 0.00% | 1,760 |
| 2016-08-11 | 2016-08-09 | 23.813 | 20 | -158 | 0.00% | 476 |
| 2016-08-10 | 2016-08-08 | 24.059 | 178 | +132 | 0.00% | 4,282 |
| 2016-08-05 | 2016-08-03 | 24.199 | 46 | -213 | 0.00% | 1,113 |
| 2016-08-03 | 2016-07-29 | 24.234 | 259 | -18 | 0.00% | 6,277 |
| 2016-08-01 | 2016-07-28 | 24.234 | 277 | +99 | 0.00% | 6,713 |
| 2016-07-29 | 2016-07-27 | 24.164 | 178 | +1 | 0.00% | 4,301 |
| 2016-07-28 | 2016-07-26 | 24.725 | 177 | +50 | 0.00% | 4,376 |
| 2016-07-27 | 2016-07-25 | 25.041 | 127 | +37 | 0.00% | 3,180 |
| 2016-07-26 | 2016-07-22 | 24.234 | 90 | +28 | 0.00% | 2,181 |
| 2016-07-25 | 2016-07-21 | 24.480 | 62 | -90 | 0.00% | 1,518 |
| 2016-07-22 | 2016-07-20 | 23.953 | 152 | +91 | 0.00% | 3,641 |
| 2016-07-21 | 2016-07-19 | 23.848 | 61 | -74 | 0.00% | 1,455 |
| 2016-07-20 | 2016-07-18 | 24.129 | 135 | -5 | 0.00% | 3,257 |
| 2016-07-19 | 2016-07-15 | 24.655 | 140 | -68 | 0.00% | 3,452 |
| 2016-07-18 | 2016-07-14 | 24.304 | 208 | +45 | 0.00% | 5,055 |
| 2016-07-15 | 2016-07-13 | 24.024 | 163 | -87 | 0.00% | 3,916 |
| 2016-07-14 | 2016-07-12 | 24.409 | 250 | +46 | 0.00% | 6,102 |
| 2016-07-11 | 2016-07-07 | 23.533 | 204 | +76 | 0.00% | 4,801 |
| 2016-07-07 | 2016-07-05 | 24.164 | 128 | -110 | 0.00% | 3,093 |
| 2016-07-06 | 2016-07-04 | 24.865 | 238 | +89 | 0.00% | 5,918 |
| 2016-07-05 | 2016-06-30 | 24.199 | 149 | +103 | 0.00% | 3,606 |
| 2016-07-04 | 2016-06-29 | 24.480 | 46 | -114 | 0.00% | 1,126 |
| 2016-06-30 | 2016-06-28 | 23.708 | 160 | +49 | 0.00% | 3,793 |
| 2016-06-28 | 2016-06-24 | 23.673 | 111 | -105 | 0.00% | 2,628 |
| 2016-06-27 | 2016-06-23 | 24.094 | 216 | +109 | 0.00% | 5,204 |
| 2016-06-24 | 2016-06-22 | 23.883 | 107 | -178 | 0.00% | 2,556 |
| 2016-06-23 | 2016-06-21 | 23.778 | 285 | +261 | 0.00% | 6,777 |
| 2016-06-21 | 2016-06-17 | 22.200 | 24 | -210 | 0.00% | 533 |
| 2016-06-20 | 2016-06-16 | 22.340 | 234 | +209 | 0.00% | 5,228 |
| 2016-06-16 | 2016-06-14 | 22.410 | 25 | -240 | 0.00% | 560 |
| 2016-06-15 | 2016-06-13 | 22.410 | 265 | +97 | 0.00% | 5,939 |
| 2016-06-13 | 2016-06-08 | 22.726 | 168 | -62 | 0.00% | 3,818 |
| 2016-06-07 | 2016-06-03 | 22.831 | 230 | +174 | 0.00% | 5,251 |
| 2016-06-06 | 2016-06-02 | 22.936 | 56 | -180 | 0.00% | 1,284 |
| 2016-06-03 | 2016-06-01 | 22.796 | 236 | +202 | 0.00% | 5,380 |
| 2016-06-02 | 2016-05-31 | 22.340 | 34 | -12 | 0.00% | 760 |
| 2016-05-31 | 2016-05-27 | 22.025 | 46 | -118 | 0.00% | 1,013 |
| 2016-05-30 | 2016-05-26 | 21.919 | 164 | +13 | 0.00% | 3,595 |
| 2016-05-26 | 2016-05-24 | 21.393 | 151 | +78 | 0.00% | 3,230 |
| 2016-05-25 | 2016-05-23 | 21.358 | 73 | -37 | 0.00% | 1,559 |
| 2016-05-24 | 2016-05-20 | 21.744 | 110 | -38 | 0.00% | 2,392 |
| 2016-05-20 | 2016-05-18 | 20.587 | 148 | -6 | 0.00% | 3,047 |
| 2016-05-18 | 2016-05-16 | 21.253 | 154 | -79 | 0.00% | 3,273 |
| 2016-05-11 | 2016-05-09 | 22.060 | 233 | +36 | 0.00% | 5,140 |
| 2016-05-10 | 2016-05-06 | 22.235 | 197 | -62 | 0.00% | 4,380 |
| 2016-05-09 | 2016-05-05 | 22.270 | 259 | +229 | 0.00% | 5,768 |
| 2016-05-06 | 2016-05-04 | 22.235 | 30 | -62 | 0.00% | 667 |
| 2016-05-05 | 2016-05-03 | 22.305 | 92 | +37 | 0.00% | 2,052 |
| 2016-05-04 | 2016-04-29 | 22.516 | 55 | +35 | 0.00% | 1,238 |
| 2016-04-27 | 2016-04-25 | 23.042 | 20 | -84 | 0.00% | 461 |
| 2016-04-26 | 2016-04-22 | 23.147 | 104 | -157 | 0.00% | 2,407 |
| 2016-04-25 | 2016-04-21 | 23.287 | 261 | +158 | 0.00% | 6,078 |
| 2016-04-21 | 2016-04-19 | 23.217 | 103 | +71 | 0.00% | 2,391 |
| 2016-04-20 | 2016-04-18 | 23.182 | 32 | -62 | 0.00% | 742 |
| 2016-04-19 | 2016-04-15 | 23.112 | 94 | -13 | 0.00% | 2,173 |
| 2016-04-18 | 2016-04-14 | 23.112 | 107 | -171 | 0.00% | 2,473 |
| 2016-04-15 | 2016-04-13 | 23.357 | 278 | +259 | 0.00% | 6,493 |
| 2016-04-12 | 2016-04-08 | 22.761 | 19 | -232 | 0.00% | 432 |
| 2016-04-11 | 2016-04-07 | 22.480 | 251 | +76 | 0.00% | 5,643 |
| 2016-04-08 | 2016-04-06 | 22.445 | 175 | +30 | 0.00% | 3,928 |
| 2016-04-07 | 2016-04-05 | 22.796 | 145 | -122 | 0.00% | 3,305 |
| 2016-04-05 | 2016-03-31 | 22.621 | 267 | +113 | 0.00% | 6,040 |
| 2016-03-31 | 2016-03-29 | 22.726 | 154 | -111 | 0.00% | 3,500 |
| 2016-03-30 | 2016-03-24 | 22.340 | 265 | +195 | 0.00% | 5,920 |
| 2016-03-29 | 2016-03-23 | 22.831 | 70 | -70 | 0.00% | 1,598 |
| 2016-03-23 | 2016-03-21 | 22.060 | 140 | +117 | 0.00% | 3,088 |
| 2016-03-21 | 2016-03-17 | 22.410 | 23 | +6 | 0.00% | 515 |
| 2016-03-18 | 2016-03-16 | 22.480 | 17 | -171 | 0.00% | 382 |
| 2016-03-15 | 2016-03-11 | 22.025 | 188 | -67 | 0.00% | 4,141 |
| 2016-03-14 | 2016-03-10 | 21.849 | 255 | +143 | 0.00% | 5,572 |
| 2016-03-11 | 2016-03-09 | 21.919 | 112 | +66 | 0.00% | 2,455 |
| 2016-03-10 | 2016-03-08 | 21.954 | 46 | -151 | 0.00% | 1,010 |
| 2016-03-08 | 2016-03-04 | 22.130 | 197 | +12 | 0.00% | 4,360 |
| 2016-03-07 | 2016-03-03 | 22.480 | 185 | +49 | 0.00% | 4,159 |
| 2016-03-04 | 2016-03-02 | 22.726 | 136 | +13 | 0.00% | 3,091 |
| 2016-03-03 | 2016-03-01 | 22.480 | 123 | -121 | 0.00% | 2,765 |
| 2016-03-01 | 2016-02-26 | 22.130 | 244 | +72 | 0.00% | 5,400 |
| 2016-02-29 | 2016-02-25 | 22.060 | 172 | +120 | 0.00% | 3,794 |
| 2016-02-26 | 2016-02-24 | 22.305 | 52 | -68 | 0.00% | 1,160 |
| 2016-02-25 | 2016-02-23 | 21.954 | 120 | -106 | 0.00% | 2,635 |
| 2016-02-24 | 2016-02-22 | 22.270 | 226 | +23 | 0.00% | 5,033 |
| 2016-02-22 | 2016-02-18 | 21.428 | 203 | +174 | 0.00% | 4,350 |
| 2016-02-19 | 2016-02-17 | 21.983 | 29 | -131 | 0.00% | 637 |
| 2016-02-18 | 2016-02-16 | 21.516 | 160 | +28 | 0.00% | 3,443 |
| 2016-02-16 | 2016-02-12 | 20.512 | 132 | -21 | 0.00% | 2,708 |
| 2016-02-15 | 2016-02-11 | 20.046 | 153 | -124 | 0.00% | 3,067 |
| 2016-02-12 | 2016-02-05 | 21.122 | 277 | +8 | 0.00% | 5,851 |
| 2016-02-04 | 2016-02-02 | 21.516 | 269 | +237 | 0.00% | 5,788 |
| 2016-02-03 | 2016-02-01 | 21.875 | 32 | -174 | 0.00% | 700 |
| 2016-02-02 | 2016-01-29 | 21.481 | 206 | -22 | 0.00% | 4,425 |
| 2016-01-29 | 2016-01-27 | 20.799 | 228 | +107 | 0.00% | 4,742 |
| 2016-01-27 | 2016-01-25 | 21.014 | 121 | +108 | 0.00% | 2,543 |
| 2016-01-25 | 2016-01-21 | 19.903 | 13 | -230 | 0.00% | 259 |
| 2016-01-22 | 2016-01-20 | 19.723 | 243 | +70 | 0.00% | 4,793 |
| 2016-01-21 | 2016-01-19 | 19.329 | 173 | +75 | 0.00% | 3,344 |
| 2016-01-20 | 2016-01-18 | 19.472 | 98 | +59 | 0.00% | 1,908 |
| 2016-01-18 | 2016-01-14 | 18.791 | 39 | -113 | 0.00% | 733 |
| 2016-01-15 | 2016-01-13 | 18.970 | 152 | -43 | 0.00% | 2,883 |
| 2016-01-14 | 2016-01-12 | 18.648 | 195 | -66 | 0.00% | 3,636 |
| 2016-01-13 | 2016-01-11 | 18.361 | 261 | -346 | 0.00% | 4,792 |
| 2016-01-12 | 2016-01-08 | 19.114 | 607 | -93 | 0.00% | 11,602 |
| 2016-01-11 | 2016-01-07 | 19.185 | 700 | -72 | 0.00% | 13,430 |
| 2016-01-07 | 2016-01-05 | 20.799 | 772 | -61 | 0.00% | 16,057 |
| 2016-01-06 | 2016-01-04 | 20.692 | 833 | +128 | 0.00% | 17,236 |
| 2016-01-05 | 2015-12-31 | 21.158 | 705 | -57 | 0.00% | 14,916 |
| 2016-01-04 | 2015-12-29 | 20.799 | 762 | +102 | 0.00% | 15,849 |
| 2015-12-29 | 2015-12-24 | 21.337 | 660 | -124 | 0.00% | 14,082 |
| 2015-12-28 | 2015-12-22 | 21.373 | 784 | +21 | 0.00% | 16,756 |
| 2015-12-23 | 2015-12-21 | 21.158 | 763 | +107 | 0.00% | 16,143 |
| 2015-12-22 | 2015-12-18 | 21.445 | 656 | -32 | 0.00% | 14,068 |
| 2015-12-21 | 2015-12-17 | 21.983 | 688 | -995 | 0.00% | 15,124 |
| 2015-12-18 | 2015-12-16 | 21.086 | 1,683 | -229 | 0.00% | 35,488 |
| 2015-12-17 | 2015-12-15 | 21.552 | 1,912 | +65 | 0.00% | 41,208 |
| 2015-12-16 | 2015-12-14 | 21.552 | 1,847 | +125 | 0.00% | 39,807 |
| 2015-12-11 | 2015-12-09 | 21.337 | 1,722 | -17 | 0.00% | 36,743 |
| 2015-12-09 | 2015-12-07 | 21.014 | 1,739 | -53 | 0.00% | 36,544 |
| 2015-12-08 | 2015-12-04 | 20.584 | 1,792 | +96 | 0.00% | 36,887 |
| 2015-12-03 | 2015-12-01 | 20.620 | 1,696 | -56 | 0.00% | 34,971 |
| 2015-12-02 | 2015-11-30 | 20.727 | 1,752 | +502 | 0.00% | 36,315 |
| 2015-12-01 | 2015-11-27 | 21.050 | 1,250 | -126 | 0.00% | 26,313 |
| 2015-11-30 | 2015-11-26 | 21.409 | 1,376 | +60 | 0.00% | 29,459 |
| 2015-11-27 | 2015-11-25 | 21.624 | 1,316 | -58 | 0.00% | 28,457 |
| 2015-11-26 | 2015-11-24 | 21.803 | 1,374 | +211 | 0.00% | 29,958 |
| 2015-11-24 | 2015-11-20 | 21.767 | 1,163 | +1,021 | 0.00% | 25,316 |
| 2015-11-20 | 2015-11-18 | 22.234 | 142 | -1,018 | 0.00% | 3,157 |
| 2015-11-18 | 2015-11-16 | 22.234 | 1,160 | -44 | 0.00% | 25,791 |
| 2015-11-17 | 2015-11-13 | 22.198 | 1,204 | +975 | 0.00% | 26,726 |
| 2015-11-13 | 2015-11-11 | 22.162 | 229 | +68 | 0.00% | 5,075 |
| 2015-11-11 | 2015-11-09 | 23.702 | 161 | +64 | 0.00% | 3,816 |
| 2015-11-10 | 2015-11-06 | 23.849 | 97 | -128 | 0.00% | 2,313 |
| 2015-11-06 | 2015-11-04 | 24.143 | 225 | +16 | 0.00% | 5,432 |
| 2015-11-04 | 2015-11-02 | 24.070 | 209 | +203 | 0.00% | 5,031 |
| 2015-10-30 | 2015-10-28 | 25.947 | 6 | -109 | 0.00% | 156 |
| 2015-10-29 | 2015-10-27 | 26.609 | 115 | -248 | 0.00% | 3,060 |
| 2015-10-28 | 2015-10-26 | 26.572 | 363 | +166 | 0.00% | 9,646 |
| 2015-10-26 | 2015-10-22 | 25.579 | 197 | +141 | 0.00% | 5,039 |
| 2015-10-22 | 2015-10-19 | 25.652 | 56 | -79 | 0.00% | 1,437 |
| 2015-10-19 | 2015-10-15 | 25.211 | 135 | -129 | 0.00% | 3,403 |
| 2015-10-15 | 2015-10-13 | 25.431 | 264 | +54 | 0.00% | 6,714 |
| 2015-10-12 | 2015-10-08 | 26.315 | 210 | +109 | 0.00% | 5,526 |
| 2015-10-09 | 2015-10-07 | 26.425 | 101 | -79 | 0.00% | 2,669 |
| 2015-10-08 | 2015-10-06 | 26.351 | 180 | +42 | 0.00% | 4,743 |
| 2015-10-06 | 2015-10-02 | 27.198 | 138 | +2 | 0.00% | 3,753 |
| 2015-10-05 | 2015-09-30 | 26.793 | 136 | -86 | 0.00% | 3,644 |
| 2015-10-02 | 2015-09-29 | 27.051 | 222 | +35 | 0.00% | 6,005 |
| 2015-09-30 | 2015-09-25 | 27.014 | 187 | +136 | 0.00% | 5,052 |
| 2015-09-29 | 2015-09-24 | 27.272 | 51 | -116 | 0.00% | 1,391 |
| 2015-09-25 | 2015-09-23 | 27.087 | 167 | +115 | 0.00% | 4,524 |
| 2015-09-22 | 2015-09-18 | 26.572 | 52 | -168 | 0.00% | 1,382 |
| 2015-09-18 | 2015-09-16 | 26.793 | 220 | +117 | 0.00% | 5,894 |
| 2015-09-16 | 2015-09-14 | 26.719 | 103 | -148 | 0.00% | 2,752 |
| 2015-09-14 | 2015-09-10 | 27.124 | 251 | +89 | 0.00% | 6,808 |
| 2015-09-11 | 2015-09-09 | 27.382 | 162 | +130 | 0.00% | 4,436 |
| 2015-09-10 | 2015-09-08 | 27.235 | 32 | +11 | 0.00% | 872 |
| 2015-09-08 | 2015-09-04 | 26.241 | 21 | -99 | 0.00% | 551 |
| 2015-09-07 | 2015-09-02 | 25.431 | 120 | +105 | 0.00% | 3,052 |
| 2015-09-04 | 2015-09-01 | 26.278 | 15 | -32 | 0.00% | 394 |
| 2015-09-02 | 2015-08-31 | 25.579 | 47 | -135 | 0.00% | 1,202 |
| 2015-09-01 | 2015-08-28 | 25.579 | 182 | +58 | 0.00% | 4,655 |
| 2015-08-28 | 2015-08-26 | 23.297 | 124 | -90 | 0.00% | 2,889 |
| 2015-08-27 | 2015-08-25 | 23.849 | 214 | +24 | 0.00% | 5,104 |
| 2015-08-25 | 2015-08-21 | 25.799 | 190 | +55 | 0.00% | 4,902 |
| 2015-08-24 | 2015-08-20 | 26.020 | 135 | -49 | 0.00% | 3,513 |
| 2015-08-21 | 2015-08-19 | 26.167 | 184 | -43 | 0.00% | 4,815 |
| 2015-08-20 | 2015-08-18 | 26.683 | 227 | -10 | 0.00% | 6,057 |
| 2015-08-17 | 2015-08-13 | 27.382 | 237 | -5 | 0.00% | 6,490 |
| 2015-08-13 | 2015-08-11 | 26.940 | 242 | +185 | 0.00% | 6,520 |
| 2015-08-12 | 2015-08-10 | 27.419 | 57 | -40 | 0.00% | 1,563 |
| 2015-08-11 | 2015-08-07 | 26.903 | 97 | -167 | 0.00% | 2,610 |
| 2015-08-06 | 2015-08-04 | 28.376 | 264 | +87 | 0.00% | 7,491 |
| 2015-08-05 | 2015-08-03 | 28.523 | 177 | +122 | 0.00% | 5,049 |
| 2015-08-04 | 2015-07-31 | 29.185 | 55 | +29 | 0.00% | 1,605 |
| 2015-08-03 | 2015-07-30 | 28.596 | 26 | -202 | 0.00% | 744 |
| 2015-07-31 | 2015-07-29 | 27.934 | 228 | -2 | 0.00% | 6,369 |
| 2015-07-30 | 2015-07-28 | 28.081 | 230 | +133 | 0.00% | 6,459 |
| 2015-07-29 | 2015-07-27 | 28.707 | 97 | -118 | 0.00% | 2,785 |
| 2015-07-28 | 2015-07-24 | 28.412 | 215 | +99 | 0.00% | 6,109 |
| 2015-07-27 | 2015-07-23 | 28.228 | 116 | +58 | 0.00% | 3,274 |
| 2015-07-24 | 2015-07-22 | 27.713 | 58 | +54 | 0.00% | 1,607 |
| 2015-07-23 | 2015-07-21 | 28.008 | 4 | -221 | 0.00% | 112 |
| 2015-07-22 | 2015-07-20 | 27.419 | 225 | +97 | 0.00% | 6,169 |
| 2015-07-21 | 2015-07-17 | 27.824 | 128 | -25 | 0.00% | 3,561 |
| 2015-07-20 | 2015-07-16 | 26.683 | 153 | +120 | 0.00% | 4,082 |
| 2015-07-17 | 2015-07-15 | 26.609 | 33 | -189 | 0.00% | 878 |
| 2015-07-15 | 2015-07-13 | 26.609 | 222 | +139 | 0.00% | 5,907 |
| 2015-07-14 | 2015-07-10 | 26.094 | 83 | -102 | 0.00% | 2,166 |
| 2015-07-13 | 2015-07-09 | 24.622 | 185 | +20 | 0.00% | 4,555 |
| 2015-07-10 | 2015-07-08 | 23.959 | 165 | -31 | 0.00% | 3,953 |
| 2015-07-09 | 2015-07-07 | 25.910 | 196 | -69 | 0.00% | 5,078 |
| 2015-07-07 | 2015-07-03 | 24.548 | 265 | +51 | 0.00% | 6,505 |
| 2015-07-06 | 2015-07-02 | 24.879 | 214 | +133 | 0.00% | 5,324 |
| 2015-07-03 | 2015-06-30 | 24.879 | 81 | -58 | 0.00% | 2,015 |
| 2015-06-30 | 2015-06-26 | 24.769 | 139 | +119 | 0.00% | 3,443 |
| 2015-06-29 | 2015-06-25 | 24.879 | 20 | -217 | 0.00% | 498 |
| 2015-06-26 | 2015-06-24 | 24.732 | 237 | +22 | 0.00% | 5,861 |
| 2015-06-25 | 2015-06-23 | 25.211 | 215 | +197 | 0.00% | 5,420 |
| 2015-06-23 | 2015-06-19 | 26.315 | 18 | -31 | 0.00% | 474 |
| 2015-06-22 | 2015-06-18 | 24.327 | 49 | -185 | 0.00% | 1,192 |
| 2015-06-18 | 2015-06-16 | 24.290 | 234 | +20 | 0.00% | 5,684 |
| 2015-06-16 | 2015-06-12 | 24.254 | 214 | +197 | 0.00% | 5,190 |
| 2015-06-15 | 2015-06-11 | 23.886 | 17 | +14 | 0.00% | 406 |
| 2015-06-12 | 2015-06-10 | 23.922 | 3 | -266 | 0.00% | 72 |
| 2015-06-11 | 2015-06-09 | 23.959 | 269 | +185 | 0.00% | 6,445 |
| 2015-06-10 | 2015-06-08 | 24.327 | 84 | -64 | 0.00% | 2,043 |
| 2015-06-09 | 2015-06-05 | 23.996 | 148 | +50 | 0.00% | 3,551 |
| 2015-06-08 | 2015-06-04 | 24.180 | 98 | +82 | 0.00% | 2,370 |
| 2015-06-05 | 2015-06-03 | 23.738 | 16 | +6 | 0.00% | 380 |
| 2015-06-04 | 2015-06-02 | 24.106 | 10 | -40 | 0.00% | 241 |
| 2015-06-03 | 2015-06-01 | 24.474 | 50 | +19 | 0.00% | 1,224 |
| 2015-06-02 | 2015-05-29 | 24.548 | 31 | -166 | 0.00% | 761 |
| 2015-06-01 | 2015-05-28 | 23.996 | 197 | -51 | 0.00% | 4,727 |
| 2015-05-29 | 2015-05-27 | 24.327 | 248 | +182 | 0.00% | 6,033 |
| 2015-05-26 | 2015-05-21 | 24.217 | 66 | -49 | 0.00% | 1,598 |
| 2015-05-22 | 2015-05-20 | 24.364 | 115 | -23 | 0.00% | 2,802 |
| 2015-05-15 | 2015-05-13 | 23.959 | 138 | +131 | 0.00% | 3,306 |
| 2015-05-13 | 2015-05-11 | 25.358 | 7 | -183 | 0.00% | 178 |
| 2015-05-12 | 2015-05-08 | 25.615 | 190 | +157 | 0.00% | 4,867 |
| 2015-05-11 | 2015-05-07 | 26.462 | 33 | -103 | 0.00% | 873 |
| 2015-05-08 | 2015-05-06 | 25.431 | 136 | -40 | 0.00% | 3,459 |
| 2015-05-07 | 2015-05-05 | 25.983 | 176 | +6 | 0.00% | 4,573 |
| 2015-05-06 | 2015-05-04 | 25.910 | 170 | +54 | 0.00% | 4,405 |
| 2015-05-05 | 2015-04-30 | 26.057 | 116 | -39 | 0.00% | 3,023 |
| 2015-05-04 | 2015-04-29 | 26.057 | 155 | +97 | 0.00% | 4,039 |
| 2015-04-30 | 2015-04-28 | 25.910 | 58 | -15 | 0.00% | 1,503 |
| 2015-04-29 | 2015-04-27 | 25.063 | 73 | -102 | 0.00% | 1,830 |
| 2015-04-28 | 2015-04-24 | 25.468 | 175 | +62 | 0.00% | 4,457 |
| 2015-04-24 | 2015-04-22 | 25.542 | 113 | -104 | 0.00% | 2,886 |
| 2015-04-23 | 2015-04-21 | 25.211 | 217 | +203 | 0.00% | 5,471 |
| 2015-04-22 | 2015-04-20 | 24.327 | 14 | -27 | 0.00% | 341 |
| 2015-04-21 | 2015-04-17 | 24.879 | 41 | -188 | 0.00% | 1,020 |
| 2015-04-20 | 2015-04-16 | 25.284 | 229 | +26 | 0.00% | 5,790 |
| 2015-04-16 | 2015-04-14 | 26.131 | 203 | +164 | 0.00% | 5,305 |
| 2015-04-15 | 2015-04-13 | 27.051 | 39 | -102 | 0.00% | 1,055 |
| 2015-04-14 | 2015-04-10 | 27.529 | 141 | +94 | 0.00% | 3,882 |
| 2015-04-13 | 2015-04-09 | 28.155 | 47 | -10 | 0.00% | 1,323 |
| 2015-04-10 | 2015-04-08 | 28.192 | 57 | +28 | 0.00% | 1,607 |
| 2015-04-09 | 2015-04-02 | 27.456 | 29 | -157 | 0.00% | 796 |
| 2015-04-02 | 2015-03-31 | 27.235 | 186 | -11 | 0.00% | 5,066 |
| 2015-04-01 | 2015-03-30 | 28.155 | 197 | +155 | 0.00% | 5,546 |
| 2015-03-31 | 2015-03-27 | 27.603 | 42 | -219 | 0.00% | 1,159 |
| 2015-03-30 | 2015-03-26 | 27.640 | 261 | +17 | 0.00% | 7,214 |
| 2015-03-27 | 2015-03-25 | 28.339 | 244 | +99 | 0.00% | 6,915 |
| 2015-03-26 | 2015-03-24 | 27.676 | 145 | -77 | 0.00% | 4,013 |
| 2015-03-25 | 2015-03-23 | 27.676 | 222 | +210 | 0.00% | 6,144 |
| 2015-03-24 | 2015-03-20 | 27.824 | 12 | -122 | 0.00% | 334 |
| 2015-03-23 | 2015-03-19 | 27.566 | 134 | +118 | 0.00% | 3,694 |
| 2015-03-20 | 2015-03-18 | 28.081 | 16 | -110 | 0.00% | 449 |
| 2015-03-19 | 2015-03-17 | 27.897 | 126 | -123 | 0.00% | 3,515 |
| 2015-03-18 | 2015-03-16 | 27.603 | 249 | +72 | 0.00% | 6,873 |
| 2015-03-16 | 2015-03-12 | 27.235 | 177 | +122 | 0.00% | 4,821 |
| 2015-03-13 | 2015-03-11 | 27.087 | 55 | -110 | 0.00% | 1,490 |
| 2015-03-11 | 2015-03-09 | 27.235 | 165 | +58 | 0.00% | 4,494 |
| 2015-03-10 | 2015-03-06 | 28.192 | 107 | -5 | 0.00% | 3,017 |
| 2015-03-09 | 2015-03-05 | 28.044 | 112 | -92 | 0.00% | 3,141 |
| 2015-03-05 | 2015-03-03 | 28.697 | 204 | -4 | 0.00% | 5,854 |
| 2015-03-04 | 2015-03-02 | 28.735 | 208 | -28 | 0.00% | 5,977 |
| 2015-03-03 | 2015-02-27 | 28.997 | 236 | +201 | 0.00% | 6,843 |
| 2015-03-02 | 2015-02-26 | 28.697 | 35 | -69 | 0.00% | 1,004 |
| 2015-02-27 | 2015-02-25 | 28.435 | 104 | -131 | 0.00% | 2,957 |
| 2015-02-26 | 2015-02-24 | 27.611 | 235 | -19 | 0.00% | 6,489 |
| 2015-02-25 | 2015-02-23 | 26.599 | 254 | +233 | 0.00% | 6,756 |
| 2015-02-24 | 2015-02-18 | 26.037 | 21 | -134 | 0.00% | 547 |
| 2015-02-23 | 2015-02-16 | 24.914 | 155 | -64 | 0.00% | 3,862 |
| 2015-02-17 | 2015-02-13 | 24.988 | 219 | +64 | 0.00% | 5,472 |
| 2015-02-12 | 2015-02-10 | 25.363 | 155 | +22 | 0.00% | 3,931 |
| 2015-02-10 | 2015-02-06 | 25.475 | 133 | -47 | 0.00% | 3,388 |
| 2015-02-09 | 2015-02-05 | 25.588 | 180 | +33 | 0.00% | 4,606 |
| 2015-02-06 | 2015-02-04 | 25.438 | 147 | +36 | 0.00% | 3,739 |
| 2015-02-04 | 2015-02-02 | 25.850 | 111 | -115 | 0.00% | 2,869 |
| 2015-02-03 | 2015-01-30 | 25.475 | 226 | +151 | 0.00% | 5,757 |
| 2015-01-29 | 2015-01-27 | 25.288 | 75 | -156 | 0.00% | 1,897 |
| 2015-01-28 | 2015-01-26 | 25.063 | 231 | +63 | 0.00% | 5,790 |
| 2015-01-27 | 2015-01-23 | 24.614 | 168 | -57 | 0.00% | 4,135 |
| 2015-01-26 | 2015-01-22 | 24.426 | 225 | +63 | 0.00% | 5,496 |
| 2015-01-22 | 2015-01-20 | 25.026 | 162 | +117 | 0.00% | 4,054 |
| 2015-01-21 | 2015-01-19 | 24.614 | 45 | -119 | 0.00% | 1,108 |
| 2015-01-20 | 2015-01-16 | 24.764 | 164 | +39 | 0.00% | 4,061 |
| 2015-01-19 | 2015-01-15 | 24.839 | 125 | -5 | 0.00% | 3,105 |
| 2015-01-16 | 2015-01-14 | 24.464 | 130 | -5 | 0.00% | 3,180 |
| 2015-01-15 | 2015-01-13 | 24.352 | 135 | +33 | 0.00% | 3,287 |
| 2015-01-14 | 2015-01-12 | 23.715 | 102 | +3 | 0.00% | 2,419 |
| 2015-01-12 | 2015-01-08 | 23.752 | 99 | -67 | 0.00% | 2,351 |
| 2015-01-09 | 2015-01-07 | 23.939 | 166 | +147 | 0.00% | 3,974 |
| 2015-01-08 | 2015-01-06 | 23.340 | 19 | -37 | 0.00% | 443 |
| 2015-01-07 | 2015-01-05 | 23.415 | 56 | -192 | 0.00% | 1,311 |
| 2015-01-05 | 2014-12-31 | 24.352 | 248 | +38 | 0.00% | 6,039 |
| 2015-01-02 | 2014-12-29 | 23.977 | 210 | +4 | 0.00% | 5,035 |
| 2014-12-30 | 2014-12-24 | 24.314 | 206 | +92 | 0.00% | 5,009 |
| 2014-12-29 | 2014-12-22 | 23.452 | 114 | +109 | 0.00% | 2,674 |
| 2014-12-23 | 2014-12-19 | 23.340 | 5 | -198 | 0.00% | 117 |
| 2014-12-22 | 2014-12-18 | 23.115 | 203 | +92 | 0.00% | 4,692 |
| 2014-12-19 | 2014-12-17 | 22.328 | 111 | +52 | 0.00% | 2,478 |
| 2014-12-18 | 2014-12-16 | 23.040 | 59 | -58 | 0.00% | 1,359 |
| 2014-12-17 | 2014-12-15 | 23.640 | 117 | +74 | 0.00% | 2,766 |
| 2014-12-16 | 2014-12-12 | 21.504 | 43 | -215 | 0.00% | 925 |
| 2014-12-10 | 2014-12-08 | 20.231 | 258 | +196 | 0.00% | 5,219 |
| 2014-12-04 | 2014-12-02 | 21.804 | 62 | -129 | 0.00% | 1,352 |
| 2014-12-02 | 2014-11-28 | 21.504 | 191 | +114 | 0.00% | 4,107 |
| 2014-11-27 | 2014-11-25 | 21.467 | 77 | +19 | 0.00% | 1,653 |
| 2014-11-26 | 2014-11-24 | 20.980 | 58 | -132 | 0.00% | 1,217 |
| 2014-11-25 | 2014-11-21 | 21.392 | 190 | +53 | 0.00% | 4,064 |
| 2014-11-20 | 2014-11-18 | 20.343 | 137 | -16 | 0.00% | 2,787 |
| 2014-11-14 | 2014-11-12 | 20.942 | 153 | -113 | 0.00% | 3,204 |
| 2014-11-12 | 2014-11-10 | 20.418 | 266 | +49 | 0.00% | 5,431 |
| 2014-11-11 | 2014-11-07 | 20.477 | 217 | -32 | 0.00% | 4,444 |
| 2014-11-10 | 2014-11-06 | 20.477 | 249 | +3 | 0.00% | 5,099 |
| 2014-11-06 | 2014-11-04 | 19.832 | 246 | +84 | 0.00% | 4,879 |
| 2014-11-04 | 2014-10-31 | 18.903 | 162 | +136 | 0.00% | 3,062 |
| 2014-10-30 | 2014-10-28 | 18.752 | 26 | -13 | 0.00% | 488 |
| 2014-10-29 | 2014-10-27 | 18.752 | 39 | +19 | 0.00% | 731 |
| 2014-10-28 | 2014-10-24 | 19.339 | 20 | -39 | 0.00% | 387 |
| 2014-10-22 | 2014-10-20 | 18.145 | 59 | +13 | 0.00% | 1,071 |
| 2014-10-13 | 2014-10-09 | 19.719 | 46 | -15 | 0.00% | 907 |
| 2014-10-10 | 2014-10-08 | 19.832 | 61 | -13 | 0.00% | 1,210 |
| 2014-10-09 | 2014-10-07 | 20.060 | 74 | -57 | 0.00% | 1,484 |
| 2014-10-07 | 2014-10-03 | 20.325 | 131 | -34 | 0.00% | 2,663 |
| 2014-10-06 | 2014-09-30 | 20.591 | 165 | -1,052 | 0.00% | 3,397 |
| 2014-10-03 | 2014-09-29 | 20.022 | 1,217 | +106 | 0.00% | 24,367 |
| 2014-09-25 | 2014-09-23 | 20.098 | 1,111 | +1,062 | 0.00% | 22,329 |
| 2014-09-24 | 2014-09-22 | 19.605 | 49 | +8 | 0.00% | 961 |
| 2014-09-22 | 2014-09-18 | 20.060 | 41 | -157 | 0.00% | 822 |
| 2014-09-19 | 2014-09-17 | 20.060 | 198 | +108 | 0.00% | 3,972 |
| 2014-09-16 | 2014-09-12 | 20.439 | 90 | -148 | 0.00% | 1,840 |
| 2014-09-15 | 2014-09-11 | 21.273 | 238 | +4 | 0.00% | 5,063 |
| 2014-09-08 | 2014-09-04 | 21.235 | 234 | +69 | 0.00% | 4,969 |
| 2014-09-05 | 2014-09-03 | 22.335 | 165 | -31 | 0.00% | 3,685 |
| 2014-09-03 | 2014-09-01 | 21.880 | 196 | +116 | 0.00% | 4,288 |
| 2014-09-02 | 2014-08-29 | 21.690 | 80 | -97 | 0.00% | 1,735 |
| 2014-09-01 | 2014-08-28 | 21.880 | 177 | -68 | 0.00% | 3,873 |
| 2014-08-28 | 2014-08-26 | 22.335 | 245 | +101 | 0.00% | 5,472 |
| 2014-08-22 | 2014-08-20 | 22.373 | 144 | -17 | 0.00% | 3,222 |
| 2014-08-18 | 2014-08-14 | 22.411 | 161 | +86 | 0.00% | 3,608 |
| 2014-08-15 | 2014-08-13 | 21.842 | 75 | -53 | 0.00% | 1,638 |
| 2014-08-14 | 2014-08-12 | 21.690 | 128 | +28 | 0.00% | 2,776 |
| 2014-08-13 | 2014-08-11 | 21.235 | 100 | +40 | 0.00% | 2,124 |
| 2014-08-08 | 2014-08-06 | 20.515 | 60 | -158 | 0.00% | 1,231 |
| 2014-08-07 | 2014-08-05 | 20.591 | 218 | +164 | 0.00% | 4,489 |
| 2014-08-06 | 2014-08-04 | 19.605 | 54 | -147 | 0.00% | 1,059 |
| 2014-08-01 | 2014-07-30 | 21.046 | 201 | +21 | 0.00% | 4,230 |
| 2014-07-31 | 2014-07-29 | 21.311 | 180 | +60 | 0.00% | 3,836 |
| 2014-07-30 | 2014-07-28 | 21.349 | 120 | +30 | 0.00% | 2,562 |
| 2014-07-29 | 2014-07-25 | 21.425 | 90 | -23 | 0.00% | 1,928 |
| 2014-07-28 | 2014-07-24 | 21.387 | 113 | +87 | 0.00% | 2,417 |
| 2014-07-25 | 2014-07-23 | 21.311 | 26 | -211 | 0.00% | 554 |
| 2014-07-23 | 2014-07-21 | 20.856 | 237 | +193 | 0.00% | 4,943 |
| 2014-07-22 | 2014-07-18 | 20.667 | 44 | +12 | 0.00% | 909 |
| 2014-07-21 | 2014-07-17 | 20.515 | 32 | -124 | 0.00% | 656 |
| 2014-07-18 | 2014-07-16 | 20.629 | 156 | +67 | 0.00% | 3,218 |
| 2014-07-17 | 2014-07-15 | 20.742 | 89 | +58 | 0.00% | 1,846 |
| 2014-07-16 | 2014-07-14 | 20.705 | 31 | -35 | 0.00% | 642 |
| 2014-07-15 | 2014-07-11 | 20.401 | 66 | +21 | 0.00% | 1,346 |
| 2014-07-11 | 2014-07-09 | 19.908 | 45 | -144 | 0.00% | 896 |
| 2014-07-10 | 2014-07-08 | 19.567 | 189 | +181 | 0.00% | 3,698 |
| 2014-07-07 | 2014-07-03 | 18.846 | 8 | -228 | 0.00% | 151 |
| 2014-07-04 | 2014-07-02 | 18.809 | 236 | +41 | 0.00% | 4,439 |
| 2014-07-03 | 2014-06-30 | 18.505 | 195 | -63 | 0.00% | 3,609 |
| 2014-07-02 | 2014-06-27 | 17.443 | 258 | +175 | 0.00% | 4,500 |
| 2014-06-25 | 2014-06-23 | 16.211 | 83 | -73 | 0.00% | 1,346 |
| 2014-06-18 | 2014-06-16 | 16.154 | 156 | -106 | 0.00% | 2,520 |
| 2014-06-17 | 2014-06-13 | 16.571 | 262 | +106 | 0.00% | 4,342 |
| 2014-06-11 | 2014-06-09 | 16.837 | 156 | +17 | 0.00% | 2,627 |
| 2014-05-30 | 2014-05-28 | 16.912 | 139 | +25 | 0.00% | 2,351 |
| 2014-05-29 | 2014-05-27 | 16.647 | 114 | +25 | 0.00% | 1,898 |
| 2014-05-28 | 2014-05-26 | 16.420 | 89 | -89 | 0.00% | 1,461 |
| 2014-05-27 | 2014-05-23 | 17.007 | 178 | -1,016 | 0.00% | 3,027 |
| 2014-05-26 | 2014-05-22 | 17.178 | 1,194 | +79 | 0.00% | 20,510 |
| 2014-05-23 | 2014-05-21 | 17.140 | 1,115 | +35 | 0.00% | 19,111 |
| 2014-05-21 | 2014-05-19 | 16.894 | 1,080 | -232 | 0.00% | 18,245 |
| 2014-05-20 | 2014-05-16 | 16.666 | 1,312 | +159 | 0.00% | 21,866 |
| 2014-05-19 | 2014-05-15 | 16.685 | 1,153 | -117 | 0.00% | 19,238 |
| 2014-05-16 | 2014-05-14 | 16.514 | 1,270 | +188 | 0.00% | 20,973 |
| 2014-05-15 | 2014-05-13 | 16.495 | 1,082 | -116 | 0.00% | 17,848 |
| 2014-05-13 | 2014-05-09 | 16.685 | 1,198 | -18 | 0.00% | 19,989 |
| 2014-05-12 | 2014-05-08 | 16.685 | 1,216 | +22 | 0.00% | 20,289 |
| 2014-05-09 | 2014-05-07 | 15.585 | 1,194 | +51 | 0.00% | 18,609 |
| 2014-05-02 | 2014-04-29 | 14.979 | 1,143 | -103 | 0.00% | 17,120 |
| 2014-04-29 | 2014-04-25 | 15.434 | 1,246 | -53 | 0.00% | 19,230 |
| 2014-04-28 | 2014-04-24 | 15.680 | 1,299 | +106 | 0.00% | 20,368 |
| 2014-04-25 | 2014-04-23 | 15.680 | 1,193 | -106 | 0.00% | 18,706 |
| 2014-04-24 | 2014-04-22 | 15.642 | 1,299 | +15 | 0.00% | 20,319 |
| 2014-04-16 | 2014-04-14 | 15.832 | 1,284 | +131 | 0.00% | 20,328 |
| 2014-04-15 | 2014-04-11 | 16.002 | 1,153 | -70 | 0.00% | 18,451 |
| 2014-04-10 | 2014-04-08 | 16.230 | 1,223 | +24 | 0.00% | 19,849 |
| 2014-04-09 | 2014-04-07 | 16.420 | 1,199 | +106 | 0.00% | 19,687 |
| 2014-04-08 | 2014-04-04 | 16.647 | 1,093 | -25 | 0.00% | 18,195 |
| 2014-03-31 | 2014-03-27 | 16.249 | 1,118 | -181 | 0.00% | 18,166 |
| 2014-03-28 | 2014-03-26 | 16.969 | 1,299 | +13 | 0.00% | 22,043 |
| 2014-03-26 | 2014-03-24 | 16.211 | 1,286 | +184 | 0.00% | 20,847 |
| 2014-03-25 | 2014-03-21 | 17.007 | 1,102 | -207 | 0.00% | 18,742 |
| 2014-03-24 | 2014-03-20 | 16.894 | 1,309 | -2 | 0.00% | 22,114 |
| 2014-03-20 | 2014-03-18 | 16.818 | 1,311 | +111 | 0.00% | 22,048 |
| 2014-03-17 | 2014-03-13 | 16.514 | 1,200 | +16 | 0.00% | 19,817 |
| 2014-03-11 | 2014-03-07 | 17.443 | 1,184 | -127 | 0.00% | 20,653 |
| 2014-03-10 | 2014-03-06 | 17.273 | 1,311 | +24 | 0.00% | 22,645 |
| 2014-03-07 | 2014-03-05 | 17.481 | 1,287 | -6 | 0.00% | 22,498 |
| 2014-03-06 | 2014-03-04 | 17.462 | 1,293 | +158 | 0.00% | 22,579 |
| 2014-03-05 | 2014-03-03 | 17.102 | 1,135 | -8,966 | 0.00% | 19,411 |
| 2014-03-04 | 2014-02-28 | 17.330 | 10,101 | -62 | 0.00% | 175,046 |
| 2014-03-03 | 2014-02-27 | 16.780 | 10,163 | -80 | 0.00% | 170,533 |
| 2014-02-26 | 2014-02-24 | 16.511 | 10,243 | +210 | 0.00% | 169,124 |
| 2014-02-25 | 2014-02-21 | 16.763 | 10,033 | +98 | 0.00% | 168,181 |
| 2014-02-24 | 2014-02-20 | 16.608 | 9,935 | +16 | 0.00% | 165,000 |
| 2014-02-20 | 2014-02-18 | 16.705 | 9,919 | +93 | 0.00% | 165,694 |
| 2014-02-17 | 2014-02-13 | 16.221 | 9,826 | -207 | 0.00% | 159,386 |
| 2014-02-11 | 2014-02-07 | 15.989 | 10,033 | +1 | 0.00% | 160,413 |
| 2014-02-06 | 2014-02-04 | 16.201 | 10,032 | +82 | 0.00% | 162,533 |
| 2014-01-28 | 2014-01-24 | 16.918 | 9,950 | -123 | 0.00% | 168,330 |
| 2014-01-24 | 2014-01-22 | 17.169 | 10,073 | +189 | 0.00% | 172,946 |
| 2014-01-20 | 2014-01-16 | 17.072 | 9,884 | -52 | 0.00% | 168,744 |
| 2014-01-17 | 2014-01-15 | 16.976 | 9,936 | -83 | 0.00% | 168,671 |
| 2014-01-14 | 2014-01-10 | 17.498 | 10,019 | +127 | 0.00% | 175,316 |
| 2014-01-13 | 2014-01-09 | 17.208 | 9,892 | -86 | 0.00% | 170,221 |
| 2014-01-10 | 2014-01-08 | 16.898 | 9,978 | +47 | 0.00% | 168,611 |
| 2014-01-03 | 2013-12-31 | 17.150 | 9,931 | +42 | 0.00% | 170,316 |
| 2014-01-02 | 2013-12-27 | 17.595 | 9,889 | -52 | 0.00% | 173,998 |
| 2013-12-30 | 2013-12-24 | 17.092 | 9,941 | +19 | 0.00% | 169,910 |
| 2013-12-27 | 2013-12-20 | 17.053 | 9,922 | -88 | 0.00% | 169,201 |
| 2013-12-20 | 2013-12-18 | 14.846 | 10,010 | -15 | 0.00% | 148,613 |
| 2013-12-17 | 2013-12-13 | 14.905 | 10,025 | -11 | 0.00% | 149,418 |
| 2013-12-16 | 2013-12-12 | 14.827 | 10,036 | +34 | 0.00% | 148,805 |
| 2013-12-12 | 2013-12-10 | 15.853 | 10,002 | +159 | 0.00% | 158,562 |
| 2013-12-11 | 2013-12-09 | 15.718 | 9,843 | +27 | 0.00% | 154,708 |
| 2013-12-09 | 2013-12-05 | 16.627 | 9,816 | -57 | 0.00% | 163,213 |
| 2013-12-05 | 2013-12-03 | 16.685 | 9,873 | -56 | 0.00% | 164,735 |
| 2013-12-04 | 2013-12-02 | 16.647 | 9,929 | +75 | 0.00% | 165,285 |
| 2013-12-02 | 2013-11-28 | 16.627 | 9,854 | -127 | 0.00% | 163,845 |
| 2013-11-29 | 2013-11-27 | 16.298 | 9,981 | +40 | 0.00% | 162,673 |
| 2013-11-28 | 2013-11-26 | 16.531 | 9,941 | -32 | 0.00% | 164,330 |
| 2013-11-27 | 2013-11-25 | 16.782 | 9,973 | +14 | 0.00% | 167,368 |
| 2013-11-25 | 2013-11-21 | 16.898 | 9,959 | +20 | 0.00% | 168,290 |
| 2013-11-22 | 2013-11-20 | 17.189 | 9,939 | -18 | 0.00% | 170,838 |
| 2013-11-19 | 2013-11-15 | 17.382 | 9,957 | +109 | 0.00% | 173,074 |
| 2013-11-18 | 2013-11-14 | 17.324 | 9,848 | -113 | 0.00% | 170,608 |
| 2013-11-15 | 2013-11-13 | 17.266 | 9,961 | +103 | 0.00% | 171,987 |
| 2013-11-11 | 2013-11-07 | 19.357 | 9,858 | -5,166 | 0.00% | 190,817 |
| 2013-11-07 | 2013-11-05 | 20.179 | 15,024 | +222 | 0.00% | 303,168 |
| 2013-11-06 | 2013-11-04 | 20.218 | 14,802 | +65 | 0.00% | 299,274 |
| 2013-11-04 | 2013-10-31 | 20.218 | 14,737 | -31 | 0.00% | 297,960 |
| 2013-11-01 | 2013-10-30 | 20.377 | 14,768 | -90 | 0.00% | 300,924 |
| 2013-10-31 | 2013-10-29 | 20.416 | 14,858 | -25 | 0.00% | 303,346 |
| 2013-10-30 | 2013-10-28 | 20.654 | 14,883 | +202 | 0.00% | 307,389 |
| 2013-10-29 | 2013-10-25 | 20.495 | 14,681 | -62 | 0.00% | 300,894 |
| 2013-10-28 | 2013-10-24 | 20.733 | 14,743 | -54 | 0.00% | 305,664 |
| 2013-10-25 | 2013-10-23 | 20.377 | 14,797 | +5 | 0.00% | 301,515 |
| 2013-10-21 | 2013-10-17 | 20.931 | 14,792 | +15 | 0.00% | 309,607 |
| 2013-10-18 | 2013-10-16 | 21.049 | 14,777 | +64 | 0.00% | 311,047 |
| 2013-10-17 | 2013-10-15 | 21.049 | 14,713 | -521 | 0.00% | 309,700 |
| 2013-10-16 | 2013-10-11 | 21.010 | 15,234 | -9 | 0.00% | 320,064 |
| 2013-10-15 | 2013-10-10 | 20.377 | 15,243 | -4,121 | 0.00% | 310,603 |
| 2013-10-11 | 2013-10-09 | 20.258 | 19,364 | -479 | 0.00% | 392,277 |
| 2013-10-10 | 2013-10-08 | 20.258 | 19,843 | +3,931 | 0.00% | 401,981 |
| 2013-10-09 | 2013-10-07 | 19.942 | 15,912 | +129 | 0.00% | 317,310 |
| 2013-10-08 | 2013-10-04 | 19.981 | 15,783 | +506 | 0.00% | 315,362 |
| 2013-10-04 | 2013-10-02 | 20.179 | 15,277 | +40 | 0.00% | 308,273 |
| 2013-10-03 | 2013-09-30 | 20.337 | 15,237 | +1 | 0.00% | 309,878 |
| 2013-10-02 | 2013-09-27 | 20.535 | 15,236 | -141 | 0.00% | 312,872 |
| 2013-09-30 | 2013-09-26 | 20.456 | 15,377 | +70 | 0.00% | 314,550 |
| 2013-09-27 | 2013-09-25 | 20.693 | 15,307 | -82 | 0.00% | 316,752 |
| 2013-09-26 | 2013-09-24 | 21.010 | 15,389 | -2,528 | 0.00% | 323,320 |
| 2013-09-24 | 2013-09-19 | 20.575 | 17,917 | -434 | 0.00% | 368,635 |
| 2013-09-23 | 2013-09-18 | 19.763 | 18,351 | +2,526 | 0.00% | 362,680 |
| 2013-09-18 | 2013-09-16 | 20.139 | 15,825 | +4,966 | 0.00% | 318,705 |
| 2013-09-16 | 2013-09-12 | 20.495 | 10,859 | +3,644 | 0.00% | 222,560 |
| 2013-09-13 | 2013-09-11 | 24.096 | 7,215 | +137 | 0.00% | 173,853 |
| 2013-09-12 | 2013-09-10 | 24.492 | 7,078 | -208 | 0.00% | 173,352 |
| 2013-09-10 | 2013-09-06 | 22.672 | 7,286 | +155 | 0.00% | 165,185 |
| 2013-09-09 | 2013-09-05 | 22.988 | 7,131 | -3 | 0.00% | 163,928 |
| 2013-09-03 | 2013-08-30 | 22.197 | 7,134 | -194 | 0.00% | 158,352 |
| 2013-09-02 | 2013-08-29 | 21.208 | 7,328 | +145 | 0.00% | 155,410 |
| 2013-08-28 | 2013-08-26 | 21.722 | 7,183 | +84 | 0.00% | 156,029 |
| 2013-08-26 | 2013-08-22 | 21.445 | 7,099 | +19 | 0.00% | 152,238 |
| 2013-08-23 | 2013-08-21 | 21.485 | 7,080 | +2,367 | 0.00% | 152,111 |
| 2013-08-21 | 2013-08-19 | 22.039 | 4,713 | +35 | 0.00% | 103,868 |
| 2013-08-20 | 2013-08-16 | 22.078 | 4,678 | +2,528 | 0.00% | 103,281 |
| 2013-08-19 | 2013-08-15 | 22.395 | 2,150 | +105 | 0.00% | 48,148 |
| 2013-08-16 | 2013-08-13 | 22.157 | 2,045 | -106 | 0.00% | 45,312 |
| 2013-08-13 | 2013-08-09 | 22.118 | 2,151 | +101 | 0.00% | 47,575 |
| 2013-08-12 | 2013-08-08 | 22.078 | 2,050 | -160 | 0.00% | 45,260 |
| 2013-08-07 | 2013-08-05 | 23.463 | 2,210 | -37 | 0.00% | 51,853 |
| 2013-08-06 | 2013-08-02 | 23.344 | 2,247 | +28 | 0.00% | 52,455 |
| 2013-08-05 | 2013-08-01 | 24.096 | 2,219 | -1 | 0.00% | 53,469 |
| 2013-08-02 | 2013-07-31 | 24.452 | 2,220 | +103 | 0.00% | 54,284 |
| 2013-07-31 | 2013-07-29 | 24.531 | 2,117 | +28 | 0.00% | 51,933 |
| 2013-07-30 | 2013-07-26 | 24.571 | 2,089 | +25 | 0.00% | 51,328 |
| 2013-07-29 | 2013-07-25 | 24.808 | 2,064 | -24 | 0.00% | 51,204 |
| 2013-07-18 | 2013-07-16 | 25.125 | 2,088 | -179 | 0.00% | 52,460 |
| 2013-07-17 | 2013-07-15 | 24.927 | 2,267 | +79 | 0.00% | 56,509 |
| 2013-07-11 | 2013-07-09 | 24.452 | 2,188 | +110 | 0.00% | 53,501 |
| 2013-07-04 | 2013-07-02 | 25.323 | 2,078 | +18 | 0.00% | 52,620 |
| 2013-07-03 | 2013-06-28 | 25.481 | 2,060 | -9 | 0.00% | 52,491 |
| 2013-07-02 | 2013-06-27 | 25.204 | 2,069 | -152 | 0.00% | 52,147 |
| 2013-06-27 | 2013-06-25 | 25.006 | 2,221 | +135 | 0.00% | 55,538 |
| 2013-06-26 | 2013-06-24 | 24.808 | 2,086 | +8 | 0.00% | 51,750 |
| 2013-06-25 | 2013-06-21 | 25.164 | 2,078 | -177 | 0.00% | 52,291 |
| 2013-06-24 | 2013-06-20 | 25.323 | 2,255 | +126 | 0.00% | 57,102 |
| 2013-06-21 | 2013-06-19 | 25.837 | 2,129 | +1,011 | 0.00% | 55,007 |
| 2013-06-19 | 2013-06-17 | 26.510 | 1,118 | +57 | 0.00% | 29,638 |
| 2013-06-17 | 2013-06-13 | 26.035 | 1,061 | -34 | 0.00% | 27,623 |
| 2013-06-14 | 2013-06-11 | 26.272 | 1,095 | -108 | 0.00% | 28,768 |
| 2013-06-13 | 2013-06-10 | 26.747 | 1,203 | +181 | 0.00% | 32,177 |
| 2013-06-04 | 2013-05-31 | 26.826 | 1,022 | -204 | 0.00% | 27,416 |
| 2013-05-31 | 2013-05-29 | 26.905 | 1,226 | +103 | 0.00% | 32,986 |
| 2013-05-30 | 2013-05-28 | 27.143 | 1,123 | -101 | 0.00% | 30,481 |
| 2013-05-27 | 2013-05-23 | 26.747 | 1,224 | +83 | 0.00% | 32,738 |
| 2013-05-24 | 2013-05-22 | 27.103 | 1,141 | -61 | 0.00% | 30,925 |
| 2013-05-22 | 2013-05-20 | 27.815 | 1,202 | -17 | 0.00% | 33,434 |
| 2013-05-21 | 2013-05-16 | 27.578 | 1,219 | +57 | 0.00% | 33,617 |
| 2013-05-16 | 2013-05-14 | 27.697 | 1,162 | -5,149 | 0.00% | 32,183 |
| 2013-05-15 | 2013-05-13 | 27.697 | 6,311 | -30,146 | 0.00% | 174,793 |
| 2013-05-14 | 2013-05-10 | 27.301 | 36,457 | +20,159 | 0.01% | 995,309 |
| 2013-05-13 | 2013-05-09 | 27.974 | 16,298 | +101 | 0.00% | 455,913 |
| 2013-05-10 | 2013-05-08 | 27.736 | 16,197 | +4,889 | 0.00% | 449,242 |
| 2013-05-09 | 2013-05-07 | 27.934 | 11,308 | +10 | 0.00% | 315,877 |
| 2013-05-08 | 2013-05-06 | 28.171 | 11,298 | -15,106 | 0.00% | 318,280 |
| 2013-05-07 | 2013-05-03 | 27.340 | 26,404 | -10,110 | 0.01% | 721,898 |
| 2013-05-06 | 2013-05-02 | 26.747 | 36,514 | +51 | 0.01% | 976,639 |
| 2013-05-03 | 2013-04-30 | 27.340 | 36,463 | +67 | 0.01% | 996,915 |
| 2013-05-02 | 2013-04-29 | 26.589 | 36,396 | -152 | 0.01% | 967,722 |
| 2013-04-30 | 2013-04-26 | 26.549 | 36,548 | +35,298 | 0.01% | 970,318 |
| 2013-04-29 | 2013-04-25 | 26.510 | 1,250 | +205 | 0.00% | 33,137 |
| 2013-04-26 | 2013-04-24 | 25.837 | 1,045 | +33 | 0.00% | 27,000 |
| 2013-04-25 | 2013-04-23 | 25.837 | 1,012 | -51 | 0.00% | 26,147 |
| 2013-04-23 | 2013-04-19 | 25.877 | 1,063 | -115 | 0.00% | 27,507 |
| 2013-04-22 | 2013-04-18 | 25.718 | 1,178 | +147 | 0.00% | 30,296 |
| 2013-04-19 | 2013-04-17 | 25.718 | 1,031 | -14 | 0.00% | 26,516 |
| 2013-04-18 | 2013-04-16 | 25.046 | 1,045 | -200 | 0.00% | 26,173 |
| 2013-04-11 | 2013-04-09 | 25.441 | 1,245 | +50 | 0.00% | 31,674 |
| 2013-04-10 | 2013-04-08 | 25.204 | 1,195 | +56 | 0.00% | 30,119 |
| 2013-04-09 | 2013-04-05 | 25.639 | 1,139 | +33 | 0.00% | 29,203 |
| 2013-04-05 | 2013-04-02 | 25.916 | 1,106 | -49 | 0.00% | 28,663 |
| 2013-04-02 | 2013-03-27 | 25.204 | 1,155 | -101 | 0.00% | 29,110 |
| 2013-03-20 | 2013-03-18 | 25.164 | 1,256 | +36 | 0.00% | 31,606 |
| 2013-03-19 | 2013-03-15 | 25.837 | 1,220 | +132 | 0.00% | 31,521 |
| 2013-03-18 | 2013-03-14 | 25.797 | 1,088 | -102 | 0.00% | 28,068 |
| 2013-03-14 | 2013-03-12 | 25.956 | 1,190 | +152 | 0.00% | 30,887 |
| 2013-03-13 | 2013-03-11 | 26.114 | 1,038 | -202 | 0.00% | 27,106 |
| 2013-03-07 | 2013-03-05 | 26.351 | 1,240 | +117 | 0.00% | 32,676 |
| 2013-03-05 | 2013-03-01 | 26.470 | 1,123 | +9 | 0.00% | 29,726 |
| 2013-03-04 | 2013-02-28 | 28.911 | 1,114 | -637 | 0.00% | 32,207 |
| 2013-03-01 | 2013-02-27 | 29.116 | 1,751 | +181 | 0.00% | 50,982 |
| 2013-02-28 | 2013-02-26 | 28.258 | 1,570 | -41 | 0.00% | 44,365 |
| 2013-02-27 | 2013-02-25 | 28.421 | 1,611 | -1,959 | 0.00% | 45,787 |
| 2013-02-25 | 2013-02-21 | 27.768 | 3,570 | -15 | 0.00% | 99,132 |
| 2013-02-22 | 2013-02-20 | 27.482 | 3,585 | +16 | 0.00% | 98,524 |
| 2013-02-20 | 2013-02-18 | 28.136 | 3,569 | +1,966 | 0.00% | 100,416 |
| 2013-02-19 | 2013-02-15 | 27.768 | 1,603 | +51 | 0.00% | 44,512 |
| 2013-02-18 | 2013-02-14 | 27.564 | 1,552 | -32 | 0.00% | 42,779 |
| 2013-02-14 | 2013-02-07 | 28.013 | 1,584 | -123 | 0.00% | 44,373 |
| 2013-02-04 | 2013-01-31 | 28.258 | 1,707 | +75 | 0.00% | 48,237 |
| 2013-01-31 | 2013-01-29 | 27.441 | 1,632 | +11 | 0.00% | 44,784 |
| 2013-01-30 | 2013-01-28 | 27.605 | 1,621 | +55 | 0.00% | 44,747 |
| 2013-01-28 | 2013-01-24 | 28.013 | 1,566 | +9 | 0.00% | 43,869 |
| 2013-01-23 | 2013-01-21 | 27.768 | 1,557 | -25 | 0.00% | 43,235 |
| 2013-01-22 | 2013-01-18 | 28.013 | 1,582 | +18 | 0.00% | 44,317 |
| 2013-01-21 | 2013-01-17 | 28.176 | 1,564 | -119 | 0.00% | 44,068 |
| 2013-01-18 | 2013-01-16 | 28.585 | 1,683 | +98 | 0.00% | 48,108 |
| 2013-01-17 | 2013-01-15 | 28.707 | 1,585 | +112 | 0.00% | 45,501 |
| 2013-01-14 | 2013-01-10 | 29.116 | 1,473 | -22 | 0.00% | 42,887 |
| 2013-01-11 | 2013-01-09 | 29.034 | 1,495 | +23 | 0.00% | 43,406 |
| 2013-01-10 | 2013-01-08 | 29.156 | 1,472 | -132 | 0.00% | 42,918 |
| 2013-01-08 | 2013-01-04 | 29.156 | 1,604 | -109 | 0.00% | 46,767 |
| 2013-01-07 | 2013-01-03 | 29.279 | 1,713 | +182 | 0.00% | 50,155 |
| 2013-01-04 | 2013-01-02 | 28.871 | 1,531 | -15 | 0.00% | 44,201 |
| 2013-01-03 | 2012-12-31 | 28.748 | 1,546 | -4 | 0.00% | 44,445 |
| 2013-01-02 | 2012-12-27 | 28.830 | 1,550 | -124 | 0.00% | 44,686 |
| 2012-12-21 | 2012-12-19 | 29.116 | 1,674 | +2 | 0.00% | 48,740 |
| 2012-12-19 | 2012-12-17 | 28.952 | 1,672 | +6 | 0.00% | 48,408 |
| 2012-12-18 | 2012-12-14 | 29.156 | 1,666 | +17 | 0.00% | 48,575 |
| 2012-12-14 | 2012-12-12 | 29.197 | 1,649 | +150 | 0.00% | 48,146 |
| 2012-12-13 | 2012-12-11 | 29.320 | 1,499 | -141 | 0.00% | 43,950 |
| 2012-12-11 | 2012-12-07 | 29.524 | 1,640 | +116 | 0.00% | 48,419 |
| 2012-12-07 | 2012-12-05 | 29.197 | 1,524 | +20 | 0.00% | 44,497 |
| 2012-12-05 | 2012-12-03 | 29.197 | 1,504 | -167 | 0.00% | 43,913 |
| 2012-12-03 | 2012-11-29 | 29.401 | 1,671 | +110 | 0.00% | 49,130 |
| 2012-11-28 | 2012-11-26 | 29.197 | 1,561 | +494 | 0.00% | 45,577 |
| 2012-11-27 | 2012-11-23 | 29.687 | 1,067 | +21 | 0.00% | 31,676 |
| 2012-11-22 | 2012-11-20 | 30.463 | 1,046 | +55 | 0.00% | 31,865 |
| 2012-11-21 | 2012-11-19 | 30.382 | 991 | -500 | 0.00% | 30,108 |
| 2012-11-20 | 2012-11-16 | 29.401 | 1,491 | -207 | 0.00% | 43,838 |
| 2012-11-19 | 2012-11-15 | 29.728 | 1,698 | +59 | 0.00% | 50,478 |
| 2012-11-15 | 2012-11-13 | 29.361 | 1,639 | -29 | 0.00% | 48,122 |
| 2012-11-14 | 2012-11-12 | 30.137 | 1,668 | +571 | 0.00% | 50,268 |
| 2012-11-13 | 2012-11-09 | 33.339 | 1,097 | -123 | 0.00% | 36,573 |
| 2012-11-12 | 2012-11-08 | 33.719 | 1,220 | +41 | 0.00% | 41,137 |
| 2012-11-09 | 2012-11-07 | 33.804 | 1,179 | +1 | 0.00% | 39,855 |
| 2012-11-08 | 2012-11-06 | 34.268 | 1,178 | +160 | 0.00% | 40,368 |
| 2012-11-05 | 2012-11-01 | 33.381 | 1,018 | -52 | 0.00% | 33,982 |
| 2012-11-02 | 2012-10-31 | 33.085 | 1,070 | +24 | 0.00% | 35,401 |
| 2012-10-30 | 2012-10-26 | 32.663 | 1,046 | +45 | 0.00% | 34,165 |
| 2012-10-25 | 2012-10-22 | 32.663 | 1,001 | -14 | 0.00% | 32,695 |
| 2012-10-24 | 2012-10-19 | 32.494 | 1,015 | -167 | 0.00% | 32,981 |
| 2012-10-22 | 2012-10-18 | 32.156 | 1,182 | +96 | 0.00% | 38,008 |
| 2012-10-19 | 2012-10-17 | 32.071 | 1,086 | +8 | 0.00% | 34,829 |
| 2012-10-18 | 2012-10-16 | 32.114 | 1,078 | -62 | 0.00% | 34,618 |
| 2012-10-17 | 2012-10-15 | 31.860 | 1,140 | +19 | 0.00% | 36,320 |
| 2012-10-16 | 2012-10-12 | 31.987 | 1,121 | -37 | 0.00% | 35,857 |
| 2012-10-12 | 2012-10-10 | 32.029 | 1,158 | +144 | 0.00% | 37,090 |
| 2012-10-11 | 2012-10-09 | 32.663 | 1,014 | -10,485 | 0.00% | 33,120 |
| 2012-10-10 | 2012-10-08 | 32.578 | 11,499 | +473 | 0.00% | 374,618 |
| 2012-10-08 | 2012-10-04 | 32.367 | 11,026 | +135 | 0.00% | 356,879 |
| 2012-10-05 | 2012-10-03 | 32.240 | 10,891 | -213 | 0.00% | 351,129 |
| 2012-10-04 | 2012-09-28 | 32.663 | 11,104 | +158 | 0.00% | 362,688 |
| 2012-10-03 | 2012-09-27 | 32.747 | 10,946 | +23 | 0.00% | 358,452 |
| 2012-09-28 | 2012-09-26 | 32.367 | 10,923 | +6 | 0.00% | 353,545 |
| 2012-09-27 | 2012-09-25 | 32.578 | 10,917 | -2,484 | 0.00% | 355,657 |
| 2012-09-26 | 2012-09-24 | 32.874 | 13,401 | +947 | 0.00% | 440,546 |
| 2012-09-25 | 2012-09-21 | 32.663 | 12,454 | -1,130 | 0.00% | 406,783 |
| 2012-09-24 | 2012-09-20 | 31.944 | 13,584 | +5,916 | 0.00% | 433,934 |
| 2012-09-21 | 2012-09-19 | 32.156 | 7,668 | -121 | 0.00% | 246,570 |
| 2012-09-20 | 2012-09-18 | 32.832 | 7,789 | +5,206 | 0.00% | 255,727 |
| 2012-09-19 | 2012-09-17 | 32.790 | 2,583 | -710 | 0.00% | 84,695 |
| 2012-09-18 | 2012-09-14 | 32.790 | 3,293 | +2,130 | 0.00% | 107,976 |
| 2012-09-17 | 2012-09-13 | 33.339 | 1,163 | -3,583 | 0.00% | 38,773 |
| 2012-09-14 | 2012-09-12 | 31.818 | 4,746 | +3,788 | 0.00% | 151,007 |
| 2012-09-13 | 2012-09-11 | 32.536 | 958 | -1,027 | 0.00% | 31,170 |
| 2012-09-11 | 2012-09-07 | 31.226 | 1,985 | +1,035 | 0.00% | 61,984 |
| 2012-09-10 | 2012-09-06 | 32.156 | 950 | +746 | 0.00% | 30,548 |
| 2012-09-06 | 2012-09-04 | 34.818 | 204 | -20 | 0.00% | 7,103 |
| 2012-09-05 | 2012-09-03 | 35.494 | 224 | +48 | 0.00% | 7,951 |
| 2012-09-04 | 2012-08-31 | 34.945 | 176 | +54 | 0.00% | 6,150 |
| 2012-08-31 | 2012-08-29 | 36.001 | 122 | +49 | 0.00% | 4,392 |
| 2012-08-30 | 2012-08-28 | 34.818 | 73 | +47 | 0.00% | 2,542 |
| 2012-08-29 | 2012-08-27 | 35.240 | 26 | -37 | 0.00% | 916 |
| 2012-08-27 | 2012-08-23 | 35.959 | 63 | -103 | 0.00% | 2,265 |
| 2012-08-24 | 2012-08-22 | 35.494 | 166 | +38 | 0.00% | 5,892 |
| 2012-08-22 | 2012-08-20 | 35.959 | 128 | -37 | 0.00% | 4,603 |
| 2012-08-17 | 2012-08-15 | 36.085 | 165 | -66 | 0.00% | 5,954 |
| 2012-08-16 | 2012-08-14 | 36.297 | 231 | -5,562 | 0.00% | 8,385 |
| 2012-08-15 | 2012-08-13 | 35.156 | 5,793 | -2,944 | 0.00% | 203,658 |
| 2012-08-14 | 2012-08-10 | 34.438 | 8,737 | -485 | 0.00% | 300,881 |
| 2012-08-13 | 2012-08-09 | 34.480 | 9,222 | +101 | 0.00% | 317,972 |
| 2012-08-09 | 2012-08-07 | 34.268 | 9,121 | +74 | 0.00% | 312,563 |
| 2012-08-08 | 2012-08-06 | 34.733 | 9,047 | -2,354 | 0.00% | 314,232 |
| 2012-08-07 | 2012-08-03 | 34.776 | 11,401 | -141 | 0.00% | 396,476 |
| 2012-08-06 | 2012-08-02 | 34.099 | 11,542 | +65 | 0.00% | 393,576 |
| 2012-08-03 | 2012-08-01 | 34.353 | 11,477 | +376 | 0.00% | 394,269 |
| 2012-08-02 | 2012-07-31 | 34.649 | 11,101 | +1,440 | 0.00% | 384,636 |
| 2012-08-01 | 2012-07-30 | 35.029 | 9,661 | -4,734 | 0.00% | 338,416 |
| 2012-07-31 | 2012-07-27 | 35.367 | 14,395 | +79 | 0.00% | 509,110 |
| 2012-07-30 | 2012-07-26 | 35.409 | 14,316 | -4 | 0.00% | 506,920 |
| 2012-07-25 | 2012-07-23 | 33.592 | 14,320 | +26 | 0.00% | 481,043 |
| 2012-07-24 | 2012-07-20 | 34.057 | 14,294 | +3 | 0.00% | 486,814 |
| 2012-07-23 | 2012-07-19 | 33.846 | 14,291 | +40 | 0.00% | 483,692 |
| 2012-07-19 | 2012-07-17 | 33.761 | 14,251 | +35 | 0.00% | 481,134 |
| 2012-07-18 | 2012-07-16 | 33.635 | 14,216 | -122 | 0.00% | 478,151 |
| 2012-07-17 | 2012-07-13 | 33.592 | 14,338 | -39 | 0.00% | 481,648 |
| 2012-07-11 | 2012-07-09 | 31.860 | 14,377 | -10 | 0.00% | 458,051 |
| 2012-07-10 | 2012-07-06 | 32.114 | 14,387 | -39 | 0.00% | 462,017 |
| 2012-07-06 | 2012-07-04 | 31.691 | 14,426 | +12 | 0.00% | 457,174 |
| 2012-07-05 | 2012-07-03 | 31.184 | 14,414 | +62 | 0.00% | 449,485 |
| 2012-07-04 | 2012-06-29 | 31.480 | 14,352 | -8 | 0.00% | 451,796 |
| 2012-06-29 | 2012-06-27 | 32.283 | 14,360 | +13 | 0.00% | 463,577 |
| 2012-06-26 | 2012-06-22 | 31.437 | 14,347 | -3 | 0.00% | 451,033 |
| 2012-06-22 | 2012-06-20 | 31.733 | 14,350 | +28 | 0.00% | 455,372 |
| 2012-06-19 | 2012-06-15 | 31.184 | 14,322 | -1 | 0.00% | 446,616 |
| 2012-06-18 | 2012-06-14 | 31.057 | 14,323 | +1 | 0.00% | 444,831 |
| 2012-06-15 | 2012-06-13 | 31.184 | 14,322 | -5 | 0.00% | 446,616 |
| 2012-06-14 | 2012-06-12 | 31.184 | 14,327 | -70 | 0.00% | 446,772 |
| 2012-06-13 | 2012-06-11 | 30.888 | 14,397 | -2 | 0.00% | 444,696 |
| 2012-06-11 | 2012-06-07 | 30.804 | 14,399 | +48 | 0.00% | 443,541 |
| 2012-06-07 | 2012-06-05 | 30.212 | 14,351 | -76 | 0.00% | 433,573 |
| 2012-06-06 | 2012-06-04 | 30.001 | 14,427 | +101 | 0.00% | 432,821 |
| 2012-06-05 | 2012-06-01 | 30.466 | 14,326 | -74 | 0.00% | 436,450 |
| 2012-06-04 | 2012-05-31 | 30.339 | 14,400 | -2 | 0.00% | 436,879 |
| 2012-06-01 | 2012-05-30 | 30.212 | 14,402 | +111 | 0.00% | 435,114 |
| 2012-05-31 | 2012-05-29 | 30.297 | 14,291 | -2 | 0.00% | 432,968 |
| 2012-05-29 | 2012-05-25 | 30.930 | 14,293 | +40 | 0.00% | 442,088 |
| 2012-05-28 | 2012-05-24 | 31.437 | 14,253 | -97 | 0.00% | 448,078 |
| 2012-05-25 | 2012-05-23 | 30.423 | 14,350 | +36 | 0.00% | 436,575 |
| 2012-05-24 | 2012-05-22 | 30.254 | 14,314 | +20 | 0.00% | 433,060 |
| 2012-05-23 | 2012-05-21 | 29.578 | 14,294 | +1 | 0.00% | 422,791 |
| 2012-05-22 | 2012-05-18 | 29.536 | 14,293 | -140 | 0.00% | 422,158 |
| 2012-05-21 | 2012-05-17 | 29.620 | 14,433 | -1 | 0.00% | 427,512 |
| 2012-05-18 | 2012-05-16 | 30.001 | 14,434 | +158 | 0.00% | 433,031 |
| 2012-05-17 | 2012-05-15 | 30.973 | 14,276 | +36 | 0.00% | 442,165 |
| 2012-05-15 | 2012-05-11 | 31.775 | 14,240 | -72 | 0.00% | 452,483 |
| 2012-05-11 | 2012-05-09 | 32.198 | 14,312 | -2 | 0.00% | 460,818 |
| 2012-05-10 | 2012-05-08 | 32.114 | 14,314 | -89 | 0.00% | 459,673 |
| 2012-05-08 | 2012-05-04 | 32.156 | 14,403 | -2 | 0.00% | 463,139 |
| 2012-05-07 | 2012-05-03 | 31.818 | 14,405 | +189 | 0.00% | 458,334 |
| 2012-05-04 | 2012-05-02 | 32.452 | 14,216 | -5 | 0.00% | 461,331 |
| 2012-05-03 | 2012-04-30 | 30.846 | 14,221 | -116 | 0.00% | 438,659 |
| 2012-05-02 | 2012-04-27 | 32.367 | 14,337 | +14,199 | 0.00% | 464,046 |
| 2012-04-30 | 2012-04-26 | 33.930 | 138 | -22 | 0.00% | 4,682 |
| 2012-04-27 | 2012-04-25 | 33.973 | 160 | -14 | 0.00% | 5,436 |
| 2012-04-26 | 2012-04-24 | 33.973 | 174 | -10 | 0.00% | 5,911 |
| 2012-04-25 | 2012-04-23 | 34.395 | 184 | +5 | 0.00% | 6,329 |
| 2012-04-24 | 2012-04-20 | 34.564 | 179 | +6 | 0.00% | 6,187 |
| 2012-04-23 | 2012-04-19 | 34.311 | 173 | -5 | 0.00% | 5,936 |
| 2012-04-20 | 2012-04-18 | 34.353 | 178 | -965 | 0.00% | 6,115 |
| 2012-04-19 | 2012-04-17 | 34.649 | 1,143 | -1,422 | 0.00% | 39,604 |
| 2012-04-18 | 2012-04-16 | 34.860 | 2,565 | +2,527 | 0.00% | 89,416 |
| 2012-04-16 | 2012-04-12 | 34.438 | 38 | +10 | 0.00% | 1,309 |
| 2012-04-12 | 2012-04-10 | 33.804 | 28 | -1 | 0.00% | 947 |
| 2012-04-11 | 2012-04-05 | 34.395 | 29 | -104 | 0.00% | 997 |
| 2012-04-05 | 2012-04-02 | 33.466 | 133 | -68 | 0.00% | 4,451 |
| 2012-04-03 | 2012-03-30 | 33.677 | 201 | +50 | 0.00% | 6,769 |
| 2012-03-30 | 2012-03-28 | 34.268 | 151 | +95 | 0.00% | 5,175 |
| 2012-03-27 | 2012-03-23 | 34.691 | 56 | -79 | 0.00% | 1,943 |
| 2012-03-21 | 2012-03-19 | 36.085 | 135 | +61 | 0.00% | 4,872 |
| 2012-03-05 | 2012-03-01 | 36.611 | 74 | +2 | 0.00% | 2,709 |
| 2012-02-28 | 2012-02-24 | 34.874 | 72 | -115 | 0.00% | 2,511 |
| 2012-02-24 | 2012-02-22 | 35.004 | 187 | -9,116 | 0.00% | 6,546 |
| 2012-02-23 | 2012-02-21 | 33.658 | 9,303 | -1,381 | 0.00% | 313,121 |
| 2012-02-20 | 2012-02-16 | 34.092 | 10,684 | -921 | 0.00% | 364,243 |
| 2012-02-17 | 2012-02-15 | 33.745 | 11,605 | +85 | 0.00% | 391,610 |
| 2012-02-16 | 2012-02-14 | 32.312 | 11,520 | +750 | 0.00% | 372,231 |
| 2012-02-15 | 2012-02-13 | 35.222 | 10,770 | +155 | 0.00% | 379,336 |
| 2012-02-14 | 2012-02-10 | 34.440 | 10,615 | -2,303 | 0.00% | 365,579 |
| 2012-02-13 | 2012-02-09 | 33.354 | 12,918 | +7,599 | 0.00% | 430,868 |
| 2012-02-10 | 2012-02-08 | 32.703 | 5,319 | +1,842 | 0.00% | 173,945 |
| 2012-02-09 | 2012-02-07 | 32.442 | 3,477 | +2,047 | 0.00% | 112,801 |
| 2012-02-08 | 2012-02-06 | 33.267 | 1,430 | -691 | 0.00% | 47,572 |
| 2012-02-07 | 2012-02-03 | 32.138 | 2,121 | -772 | 0.00% | 68,165 |
| 2012-02-06 | 2012-02-02 | 33.137 | 2,893 | +1,381 | 0.00% | 95,865 |
| 2012-02-01 | 2012-01-30 | 28.664 | 1,512 | -1,450 | 0.00% | 43,339 |
| 2012-01-30 | 2012-01-26 | 29.315 | 2,962 | -922 | 0.00% | 86,831 |
| 2012-01-27 | 2012-01-20 | 29.272 | 3,884 | +922 | 0.00% | 113,691 |
| 2012-01-26 | 2012-01-19 | 29.880 | 2,962 | -6 | 0.00% | 88,504 |
| 2012-01-03 | 2011-12-29 | 29.228 | 2,968 | +1,398 | 0.00% | 86,749 |
| 2011-12-28 | 2011-12-22 | 29.272 | 1,570 | -12 | 0.00% | 45,957 |
| 2011-12-12 | 2011-12-08 | 30.618 | 1,582 | +194 | 0.00% | 48,438 |
| 2011-12-05 | 2011-12-01 | 29.011 | 1,388 | -194 | 0.00% | 40,267 |
| 2011-12-01 | 2011-11-29 | 28.924 | 1,582 | -1,382 | 0.00% | 45,758 |
| 2011-11-30 | 2011-11-28 | 26.709 | 2,964 | -460 | 0.00% | 79,166 |
| 2011-11-24 | 2011-11-22 | 27.187 | 3,424 | +921 | 0.00% | 93,088 |
| 2011-11-23 | 2011-11-21 | 26.796 | 2,503 | +61 | 0.00% | 67,071 |
| 2011-11-22 | 2011-11-18 | 27.969 | 2,442 | +921 | 0.00% | 68,300 |
| 2011-11-18 | 2011-11-16 | 29.402 | 1,521 | -690 | 0.00% | 44,720 |
| 2011-11-17 | 2011-11-15 | 29.359 | 2,211 | -921 | 0.00% | 64,912 |
| 2011-11-16 | 2011-11-14 | 29.228 | 3,132 | -921 | 0.00% | 91,543 |
| 2011-11-15 | 2011-11-11 | 28.533 | 4,053 | +921 | 0.00% | 115,646 |
| 2011-11-10 | 2011-11-08 | 29.749 | 3,132 | -231 | 0.00% | 93,175 |
| 2011-11-08 | 2011-11-04 | 32.377 | 3,363 | +1,439 | 0.00% | 108,884 |
| 2011-11-07 | 2011-11-03 | 32.914 | 1,924 | -2,683 | 0.00% | 63,326 |
| 2011-11-04 | 2011-11-02 | 31.527 | 4,607 | +2,683 | 0.00% | 145,247 |
| 2011-11-03 | 2011-11-01 | 32.467 | 1,924 | +3 | 0.00% | 62,466 |
| 2011-11-02 | 2011-10-31 | 32.645 | 1,921 | -1,297 | 0.00% | 62,712 |
| 2011-11-01 | 2011-10-28 | 33.003 | 3,218 | +2,683 | 0.00% | 106,204 |
| 2011-10-31 | 2011-10-27 | 33.540 | 535 | +447 | 0.00% | 17,944 |
| 2011-10-27 | 2011-10-25 | 33.540 | 88 | -1,429 | 0.00% | 2,952 |
| 2011-10-26 | 2011-10-24 | 33.942 | 1,517 | +1,342 | 0.00% | 51,490 |
| 2011-10-18 | 2011-10-14 | 29.604 | 175 | +14 | 0.00% | 5,181 |
| 2011-10-17 | 2011-10-13 | 30.186 | 161 | -1,249 | 0.00% | 4,860 |
| 2011-10-14 | 2011-10-12 | 28.710 | 1,410 | -2,236 | 0.00% | 40,481 |
| 2011-10-13 | 2011-10-11 | 26.787 | 3,646 | -447 | 0.00% | 97,666 |
| 2011-10-12 | 2011-10-10 | 26.027 | 4,093 | +1,737 | 0.00% | 106,528 |
| 2011-10-07 | 2011-10-04 | 24.104 | 2,356 | +953 | 0.00% | 56,789 |
| 2011-09-30 | 2011-09-27 | 28.934 | 1,403 | -90 | 0.00% | 40,594 |
| 2011-09-28 | 2011-09-26 | 27.950 | 1,493 | +90 | 0.00% | 41,729 |
| 2011-09-27 | 2011-09-23 | 31.438 | 1,403 | -12,076 | 0.00% | 44,108 |
| 2011-09-26 | 2011-09-22 | 30.633 | 13,479 | +13,305 | 0.00% | 412,903 |
| 2011-09-20 | 2011-09-16 | 40.293 | 174 | +66 | 0.00% | 7,011 |
| 2011-09-19 | 2011-09-15 | 38.057 | 108 | -97 | 0.00% | 4,110 |
| 2011-09-12 | 2011-09-08 | 36.268 | 205 | +120 | 0.00% | 7,435 |
| 2011-09-06 | 2011-09-02 | 33.808 | 85 | -45 | 0.00% | 2,874 |
| 2011-08-18 | 2011-08-16 | 33.272 | 130 | -45 | 0.00% | 4,325 |
| 2011-08-17 | 2011-08-15 | 33.629 | 175 | +35 | 0.00% | 5,885 |
| 2011-08-12 | 2011-08-10 | 29.828 | 140 | +37 | 0.00% | 4,176 |
| 2011-07-28 | 2011-07-26 | 27.503 | 103 | +49 | 0.00% | 2,833 |
| 2011-07-20 | 2011-07-18 | 27.592 | 54 | -6 | 0.00% | 1,490 |
| 2011-07-12 | 2011-07-08 | 29.202 | 60 | -157 | 0.00% | 1,752 |
| 2011-06-13 | 2011-06-09 | 28.084 | 217 | +136 | 0.00% | 6,094 |
| 2011-06-01 | 2011-05-30 | 28.710 | 81 | -67 | 0.00% | 2,326 |
| 2011-05-30 | 2011-05-26 | 27.995 | 148 | +89 | 0.00% | 4,143 |
| 2011-05-27 | 2011-05-25 | 28.263 | 59 | -111 | 0.00% | 1,668 |
| 2011-05-19 | 2011-05-17 | 28.755 | 170 | +76 | 0.00% | 4,888 |
| 2011-05-09 | 2011-05-05 | 26.251 | 94 | +44 | 0.00% | 2,468 |
| 2011-04-28 | 2011-04-26 | 26.519 | 50 | +35 | 0.00% | 1,326 |
| 2011-04-18 | 2011-04-14 | 27.055 | 15 | -8,050 | 0.00% | 406 |
| 2011-04-12 | 2011-04-08 | 27.011 | 8,065 | +447 | 0.00% | 217,842 |
| 2011-04-11 | 2011-04-07 | 27.771 | 7,618 | +7,252 | 0.00% | 211,559 |
| 2011-04-06 | 2011-04-01 | 28.352 | 366 | +183 | 0.00% | 10,377 |
| 2011-03-24 | 2011-03-22 | 127.157 | 183 | -2,995 | 0.00% | 23,270 |
| 2011-03-23 | 2011-03-21 | 125.099 | 3,178 | +925 | 0.00% | 397,563 |
| 2011-03-18 | 2011-03-16 | 126.471 | 2,253 | +219 | 0.00% | 284,939 |
| 2011-03-17 | 2011-03-15 | 128.072 | 2,034 | -219 | 0.00% | 260,498 |
| 2011-03-16 | 2011-03-14 | 119.838 | 2,253 | +1,968 | 0.00% | 269,996 |
| 2011-03-15 | 2011-03-11 | 120.753 | 285 | -1,968 | 0.00% | 34,415 |
| 2011-03-14 | 2011-03-10 | 118.924 | 2,253 | +3 | 0.00% | 267,935 |
| 2011-03-10 | 2011-03-08 | 118.238 | 2,250 | +61 | 0.00% | 266,034 |
| 2011-03-08 | 2011-03-04 | 117.551 | 2,189 | +2,186 | 0.00% | 257,320 |
| 2011-03-07 | 2011-03-03 | 118.466 | 3 | -96 | 0.00% | 355 |
| 2011-03-03 | 2011-03-01 | 110.690 | 99 | -1,085 | 0.00% | 10,958 |
| 2011-03-02 | 2011-02-28 | 105.888 | 1,184 | -8,656 | 0.00% | 125,371 |
| 2011-02-28 | 2011-02-24 | 105.888 | 9,840 | +9,838 | 0.01% | 1,041,936 |
| 2011-02-24 | 2011-02-22 | 117.094 | 2 | -1 | 0.00% | 234 |
| 2011-02-22 | 2011-02-18 | 122.583 | 3 | -104 | 0.00% | 368 |
| 2011-02-21 | 2011-02-17 | 114.350 | 107 | +66 | 0.00% | 12,235 |
| 2011-02-17 | 2011-02-15 | 113.892 | 41 | -4 | 0.00% | 4,670 |
| 2011-02-14 | 2011-02-10 | 118.009 | 45 | -59 | 0.00% | 5,310 |
| 2011-02-11 | 2011-02-09 | 109.318 | 104 | -4 | 0.00% | 11,369 |
| 2011-02-01 | 2011-01-28 | 97.197 | 108 | +2 | 0.00% | 10,497 |
| 2011-01-25 | 2011-01-21 | 92.395 | 106 | +27 | 0.00% | 9,794 |
| 2011-01-20 | 2011-01-18 | 86.357 | 79 | +22 | 0.00% | 6,822 |
| 2011-01-14 | 2011-01-12 | 81.417 | 57 | +19 | 0.00% | 4,641 |
| 2011-01-13 | 2011-01-11 | 77.300 | 38 | -2,296 | 0.00% | 2,937 |
| 2011-01-10 | 2011-01-06 | 74.739 | 2,334 | +3 | 0.00% | 174,441 |
| 2011-01-05 | 2011-01-03 | 70.256 | 2,331 | +2,296 | 0.00% | 163,768 |
| 2011-01-03 | 2010-12-29 | 67.329 | 35 | +8 | 0.00% | 2,357 |
| 2010-12-06 | 2010-12-02 | 56.077 | 27 | -22 | 0.00% | 1,514 |
| 2010-11-25 | 2010-11-23 | 52.509 | 49 | -1,111 | 0.00% | 2,573 |
| 2010-11-23 | 2010-11-19 | 53.607 | 1,160 | +1,093 | 0.00% | 62,184 |
| 2010-11-19 | 2010-11-17 | 48.942 | 67 | +6 | 0.00% | 3,279 |
| 2010-11-16 | 2010-11-12 | 47.661 | 61 | -32 | 0.00% | 2,907 |
| 2010-11-12 | 2010-11-10 | 48.667 | 93 | +22 | 0.00% | 4,526 |
| 2010-11-08 | 2010-11-04 | 50.314 | 71 | -20 | 0.00% | 3,572 |
| 2010-11-05 | 2010-11-03 | 49.856 | 91 | +23 | 0.00% | 4,537 |
| 2010-11-04 | 2010-11-02 | 50.588 | 68 | +52 | 0.00% | 3,440 |
| 2010-11-03 | 2010-11-01 | 50.588 | 16 | -55 | 0.00% | 809 |
| 2010-10-29 | 2010-10-27 | 54.898 | 71 | +2 | 0.00% | 3,898 |
| 2010-10-26 | 2010-10-22 | 54.332 | 69 | +45 | 0.00% | 3,749 |
| 2010-10-21 | 2010-10-19 | 51.030 | 24 | -78 | 0.00% | 1,225 |
| 2010-10-18 | 2010-10-14 | 51.219 | 102 | +53 | 0.00% | 5,224 |
| 2010-10-06 | 2010-10-04 | 49.710 | 49 | -20 | 0.00% | 2,436 |
| 2010-09-22 | 2010-09-20 | 49.049 | 69 | +2 | 0.00% | 3,384 |
| 2010-08-20 | 2010-08-18 | 38.296 | 67 | -28 | 0.00% | 2,566 |
| 2010-08-12 | 2010-08-10 | 39.145 | 95 | -1,484 | 0.00% | 3,719 |
| 2010-08-11 | 2010-08-09 | 39.570 | 1,579 | +424 | 0.00% | 62,480 |
| 2010-08-10 | 2010-08-06 | 38.626 | 1,155 | +34 | 0.00% | 44,613 |
| 2010-07-30 | 2010-07-28 | 38.013 | 1,121 | +1,061 | 0.00% | 42,613 |
| 2010-07-21 | 2010-07-19 | 37.730 | 60 | -14 | 0.00% | 2,264 |
| 2010-06-17 | 2010-06-14 | 37.730 | 74 | +64 | 0.00% | 2,792 |
| 2010-05-11 | 2010-05-07 | 39.004 | 10 | -68 | 0.00% | 390 |
| 2010-04-16 | 2010-04-14 | 40.560 | 78 | +1 | 0.00% | 3,164 |
| 2010-04-12 | 2010-04-08 | 40.041 | 77 | +76 | 0.00% | 3,083 |
| 2010-04-09 | 2010-04-07 | 39.711 | 1 | -2 | 0.00% | 40 |
| 2010-03-26 | 2010-03-24 | 38.549 | 3 | -99 | 0.00% | 116 |
| 2010-03-25 | 2010-03-23 | 37.971 | 102 | +3 | 0.00% | 3,873 |
| 2010-03-18 | 2010-03-16 | 36.477 | 99 | +42 | 0.00% | 3,611 |
| 2010-02-19 | 2010-02-17 | 34.213 | 57 | -2 | 0.00% | 1,950 |
| 2010-01-28 | 2010-01-26 | 34.164 | 59 | +9 | 0.00% | 2,016 |
| 2010-01-05 | 2009-12-31 | 30.840 | 50 | -51 | 0.00% | 1,542 |
| 2009-12-18 | 2009-12-16 | 29.635 | 101 | +10 | 0.00% | 2,993 |
| 2009-12-14 | 2009-12-10 | 27.900 | 91 | +79 | 0.00% | 2,539 |
| 2009-11-23 | 2009-11-19 | 25.732 | 12 | -19 | 0.00% | 309 |
| 2009-09-16 | 2009-09-14 | 29.550 | 31 | -45 | 0.00% | 916 |
| 2009-08-24 | 2009-08-20 | 27.841 | 76 | +46 | 0.00% | 2,116 |
| 2009-08-06 | 2009-08-04 | 25.887 | 30 | -4 | 0.00% | 777 |
| 2009-07-13 | 2009-07-09 | 24.422 | 34 | -21 | 0.00% | 830 |
| 2009-04-23 | 2009-04-21 | 25.448 | 55 | +8 | 0.00% | 1,400 |
| 2009-04-14 | 2009-04-08 | 22.761 | 47 | -45 | 0.00% | 1,070 |
| 2009-04-08 | 2009-04-06 | 23.152 | 92 | +10 | 0.00% | 2,130 |
| 2009-03-18 | 2009-03-16 | 22.175 | 82 | +82 | 0.00% | 1,818 |
| 2009-01-21 | 2009-01-19 | 29.550 | 0 | -26 | ||
| 2009-01-05 | 2008-12-31 | 28.085 | 26 | -41 | 0.00% | 730 |
| 2008-12-30 | 2008-12-24 | 28.329 | 67 | -15 | 0.00% | 1,898 |
| 2008-12-11 | 2008-12-09 | 29.306 | 82 | +82 | 0.00% | 2,403 |
| 2008-11-18 | 2008-11-14 | 31.797 | 0 | -52 | ||
| 2008-11-17 | 2008-11-13 | 30.234 | 52 | +15 | 0.00% | 1,572 |
| 2008-11-04 | 2008-10-31 | 29.160 | 37 | -103 | 0.00% | 1,079 |
| 2008-10-30 | 2008-10-28 | 25.917 | 140 | -5 | 0.00% | 3,628 |
| 2008-10-14 | 2008-10-10 | 24.799 | 145 | -35 | 0.00% | 3,596 |
| 2008-10-10 | 2008-10-08 | 24.646 | 180 | +51 | 0.00% | 4,436 |
| 2008-10-06 | 2008-10-02 | 26.984 | 129 | +12 | 0.00% | 3,481 |
| 2008-10-03 | 2008-09-30 | 28.508 | 117 | +15 | 0.00% | 3,335 |
| 2008-09-25 | 2008-09-23 | 28.153 | 102 | -15 | 0.00% | 2,872 |
| 2008-09-22 | 2008-09-18 | 27.949 | 117 | -12 | 0.00% | 3,270 |
| 2008-09-19 | 2008-09-17 | 31.252 | 129 | -98 | 0.00% | 4,032 |
| 2008-09-18 | 2008-09-16 | 30.592 | 227 | +35 | 0.00% | 6,944 |
| 2008-09-12 | 2008-09-10 | 32.879 | 192 | +83 | 0.00% | 6,313 |
| 2008-08-08 | 2008-08-05 | 38.672 | 109 | -83 | 0.00% | 4,215 |
| 2008-07-04 | 2008-07-02 | 41.263 | 192 | +39 | 0.00% | 7,923 |
| 2008-06-06 | 2008-06-04 | 42.534 | 153 | -28 | 0.00% | 6,508 |
| 2008-05-30 | 2008-05-28 | 40.755 | 181 | +25 | 0.00% | 7,377 |
| 2008-04-25 | 2008-04-23 | 41.721 | 156 | +2 | 0.00% | 6,508 |
| 2008-04-23 | 2008-04-21 | 42.229 | 154 | -6 | 0.00% | 6,503 |
| 2008-04-16 | 2008-04-14 | 40.603 | 160 | +46 | 0.00% | 6,496 |
| 2008-03-27 | 2008-03-25 | 39.591 | 114 | +15 | 0.00% | 4,513 |
| 2008-03-26 | 2008-03-20 | 41.702 | 99 | +4 | 0.00% | 4,129 |
| 2008-03-11 | 2008-03-07 | 42.600 | 95 | -93 | 0.00% | 4,047 |
| 2008-03-06 | 2008-03-04 | 40.488 | 188 | +57 | 0.00% | 7,612 |
| 2008-01-15 | 2008-01-11 | 38.218 | 131 | +31 | 0.00% | 5,007 |
| 2008-01-14 | 2008-01-10 | 38.535 | 100 | -37 | 0.00% | 3,854 |
| 2007-12-14 | 2007-12-12 | 38.007 | 137 | +38 | 0.00% | 5,207 |
| 2007-12-13 | 2007-12-11 | 39.169 | 99 | -18 | 0.00% | 3,878 |
| 2007-12-03 | 2007-11-29 | 39.221 | 117 | -42 | 0.00% | 4,589 |
| 2007-11-05 | 2007-11-01 | 56.592 | 159 | +19 | 0.00% | 8,998 |
| 2007-11-02 | 2007-10-31 | 56.652 | 140 | +1 | 0.00% | 7,931 |
| 2007-10-29 | 2007-10-25 | 57.789 | 139 | -27 | 0.00% | 8,033 |
| 2007-10-24 | 2007-10-22 | 58.089 | 166 | +41 | 0.00% | 9,643 |
| 2007-10-18 | 2007-10-16 | 56.292 | 125 | -37 | 0.00% | 7,037 |
| 2007-10-16 | 2007-10-12 | 56.292 | 162 | +23 | 0.00% | 9,119 |
| 2007-10-11 | 2007-10-09 | 54.316 | 139 | +24 | 0.00% | 7,550 |
| 2007-10-08 | 2007-10-04 | 53.897 | 115 | +23 | 0.00% | 6,198 |
| 2007-10-02 | 2007-09-27 | 57.789 | 92 | -60 | 0.00% | 5,317 |
| 2007-09-28 | 2007-09-25 | 57.131 | 152 | +60 | 0.00% | 8,684 |
| 2007-08-21 | 2007-08-17 | 46.112 | 92 | -33 | 0.00% | 4,242 |
| 2007-08-02 | 2007-07-31 | 52.100 | 125 | -28 | 0.00% | 6,513 |
| 2007-06-26 | 2007-06-22 | 52.699 | 153 | 0.00% | 8,063 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy