History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 25,545 | +0 | 0.00% | 120,062 |
| 2025-10-13 | 2025-10-09 | 4.670 | 25,545 | +0 | 0.00% | 119,295 |
| 2025-10-10 | 2025-10-08 | 4.660 | 25,545 | +0 | 0.00% | 119,040 |
| 2025-10-09 | 2025-10-06 | 4.650 | 25,545 | +0 | 0.00% | 118,784 |
| 2025-10-08 | 2025-10-03 | 4.680 | 25,545 | +0 | 0.00% | 119,551 |
| 2025-10-06 | 2025-10-02 | 4.680 | 25,545 | +0 | 0.00% | 119,551 |
| 2025-10-03 | 2025-09-30 | 4.650 | 25,545 | +0 | 0.00% | 118,784 |
| 2025-10-02 | 2025-09-29 | 4.680 | 25,545 | +0 | 0.00% | 119,551 |
| 2025-09-30 | 2025-09-26 | 4.640 | 25,545 | +0 | 0.00% | 118,529 |
| 2025-09-29 | 2025-09-25 | 4.670 | 25,545 | +0 | 0.00% | 119,295 |
| 2025-09-26 | 2025-09-24 | 4.690 | 25,545 | +0 | 0.00% | 119,806 |
| 2025-09-25 | 2025-09-23 | 4.760 | 25,545 | +0 | 0.00% | 121,594 |
| 2025-09-24 | 2025-09-22 | 4.740 | 25,545 | +0 | 0.00% | 121,083 |
| 2025-09-23 | 2025-09-19 | 4.720 | 25,545 | +0 | 0.00% | 120,572 |
| 2025-09-22 | 2025-09-18 | 4.790 | 25,545 | +0 | 0.00% | 122,361 |
| 2025-09-19 | 2025-09-17 | 4.780 | 25,545 | +0 | 0.00% | 122,105 |
| 2025-09-18 | 2025-09-16 | 4.760 | 25,545 | +0 | 0.00% | 121,594 |
| 2025-09-17 | 2025-09-15 | 4.750 | 25,545 | +0 | 0.00% | 121,339 |
| 2025-09-16 | 2025-09-12 | 4.760 | 25,545 | +0 | 0.00% | 121,594 |
| 2025-09-15 | 2025-09-11 | 4.790 | 25,545 | +0 | 0.00% | 122,361 |
| 2025-09-12 | 2025-09-10 | 4.750 | 25,545 | +0 | 0.00% | 121,339 |
| 2025-09-11 | 2025-09-09 | 4.720 | 25,545 | +0 | 0.00% | 120,572 |
| 2025-09-10 | 2025-09-08 | 4.710 | 25,545 | +0 | 0.00% | 120,317 |
| 2025-09-09 | 2025-09-05 | 4.660 | 25,545 | +0 | 0.00% | 119,040 |
| 2025-09-08 | 2025-09-04 | 4.640 | 25,545 | +0 | 0.00% | 118,529 |
| 2025-09-05 | 2025-09-03 | 4.650 | 25,545 | +0 | 0.00% | 118,784 |
| 2025-09-04 | 2025-09-02 | 4.650 | 25,545 | +0 | 0.00% | 118,784 |
| 2025-09-03 | 2025-09-01 | 4.630 | 25,545 | +0 | 0.00% | 118,273 |
| 2025-09-02 | 2025-08-29 | 4.670 | 25,545 | +0 | 0.00% | 119,295 |
| 2025-09-01 | 2025-08-28 | 4.670 | 25,545 | +0 | 0.00% | 119,295 |
| 2025-08-29 | 2025-08-27 | 4.690 | 25,545 | +0 | 0.00% | 119,806 |
| 2025-08-28 | 2025-08-26 | 4.760 | 25,545 | +0 | 0.00% | 121,594 |
| 2025-08-27 | 2025-08-25 | 4.770 | 25,545 | +0 | 0.00% | 121,850 |
| 2025-08-26 | 2025-08-22 | 4.740 | 25,545 | +0 | 0.00% | 121,083 |
| 2025-08-25 | 2025-08-21 | 4.760 | 25,545 | +0 | 0.00% | 121,594 |
| 2025-08-22 | 2025-08-20 | 4.740 | 25,545 | +0 | 0.00% | 121,083 |
| 2025-08-21 | 2025-08-19 | 4.700 | 25,545 | +0 | 0.00% | 120,062 |
| 2025-08-20 | 2025-08-18 | 4.730 | 25,545 | +0 | 0.00% | 120,828 |
| 2025-08-19 | 2025-08-15 | 4.700 | 25,545 | +0 | 0.00% | 120,062 |
| 2025-08-18 | 2025-08-14 | 4.700 | 25,545 | +0 | 0.00% | 120,062 |
| 2025-08-15 | 2025-08-13 | 4.700 | 25,545 | +0 | 0.00% | 120,062 |
| 2025-08-14 | 2025-08-12 | 4.770 | 25,545 | +0 | 0.00% | 121,850 |
| 2025-08-13 | 2025-08-11 | 4.780 | 25,545 | +0 | 0.00% | 122,105 |
| 2025-08-12 | 2025-08-08 | 4.770 | 25,545 | +0 | 0.00% | 121,850 |
| 2025-08-11 | 2025-08-07 | 4.650 | 25,545 | +0 | 0.00% | 118,784 |
| 2025-08-08 | 2025-08-06 | 4.670 | 25,545 | +0 | 0.00% | 119,295 |
| 2025-08-07 | 2025-08-05 | 4.670 | 25,545 | +0 | 0.00% | 119,295 |
| 2025-08-06 | 2025-08-04 | 4.630 | 25,545 | +0 | 0.00% | 118,273 |
| 2025-08-05 | 2025-08-01 | 4.620 | 25,545 | +0 | 0.00% | 118,018 |
| 2025-08-04 | 2025-07-31 | 4.590 | 25,545 | +0 | 0.00% | 117,252 |
| 2025-08-01 | 2025-07-30 | 4.680 | 25,545 | +0 | 0.00% | 119,551 |
| 2025-07-31 | 2025-07-29 | 4.680 | 25,545 | +0 | 0.00% | 119,551 |
| 2025-07-30 | 2025-07-28 | 4.700 | 25,545 | +0 | 0.00% | 120,062 |
| 2025-07-29 | 2025-07-25 | 4.600 | 25,545 | +0 | 0.00% | 117,507 |
| 2025-07-28 | 2025-07-24 | 4.620 | 25,545 | +0 | 0.00% | 118,018 |
| 2025-07-25 | 2025-07-23 | 4.660 | 25,545 | +0 | 0.00% | 119,040 |
| 2025-07-24 | 2025-07-22 | 4.660 | 25,545 | +0 | 0.00% | 119,040 |
| 2025-07-23 | 2025-07-21 | 4.630 | 25,545 | +0 | 0.00% | 118,273 |
| 2025-07-22 | 2025-07-18 | 4.630 | 25,545 | +0 | 0.00% | 118,273 |
| 2025-07-21 | 2025-07-17 | 4.660 | 25,545 | +0 | 0.00% | 119,040 |
| 2025-07-18 | 2025-07-16 | 4.640 | 25,545 | +0 | 0.00% | 118,529 |
| 2025-07-17 | 2025-07-15 | 4.580 | 25,545 | +0 | 0.00% | 116,996 |
| 2025-07-16 | 2025-07-14 | 4.610 | 25,545 | +0 | 0.00% | 117,762 |
| 2025-07-15 | 2025-07-11 | 4.560 | 25,545 | +0 | 0.00% | 116,485 |
| 2025-07-14 | 2025-07-10 | 4.550 | 25,545 | +0 | 0.00% | 116,230 |
| 2025-07-11 | 2025-07-09 | 4.530 | 25,545 | +0 | 0.00% | 115,719 |
| 2025-07-10 | 2025-07-08 | 4.540 | 25,545 | +0 | 0.00% | 115,974 |
| 2025-07-09 | 2025-07-07 | 4.480 | 25,545 | +0 | 0.00% | 114,442 |
| 2025-07-08 | 2025-07-04 | 4.460 | 25,545 | +0 | 0.00% | 113,931 |
| 2025-07-07 | 2025-07-03 | 4.470 | 25,545 | +0 | 0.00% | 114,186 |
| 2025-07-04 | 2025-07-02 | 4.530 | 25,545 | +0 | 0.00% | 115,719 |
| 2025-07-03 | 2025-06-30 | 4.410 | 25,545 | +0 | 0.00% | 112,653 |
| 2025-07-02 | 2025-06-27 | 4.400 | 25,545 | +0 | 0.00% | 112,398 |
| 2025-06-30 | 2025-06-26 | 4.360 | 25,545 | +0 | 0.00% | 111,376 |
| 2025-06-27 | 2025-06-25 | 4.370 | 25,545 | +0 | 0.00% | 111,632 |
| 2025-06-26 | 2025-06-24 | 4.330 | 25,545 | +0 | 0.00% | 110,610 |
| 2025-06-25 | 2025-06-23 | 4.280 | 25,545 | +0 | 0.00% | 109,333 |
| 2025-06-24 | 2025-06-20 | 4.260 | 25,545 | +0 | 0.00% | 108,822 |
| 2025-06-23 | 2025-06-19 | 4.310 | 25,545 | +0 | 0.00% | 110,099 |
| 2025-06-20 | 2025-06-18 | 4.350 | 25,545 | +0 | 0.00% | 111,121 |
| 2025-06-19 | 2025-06-17 | 4.340 | 25,545 | +0 | 0.00% | 110,865 |
| 2025-06-18 | 2025-06-16 | 4.350 | 25,545 | +0 | 0.00% | 111,121 |
| 2025-06-17 | 2025-06-13 | 4.350 | 25,545 | +0 | 0.00% | 111,121 |
| 2025-06-16 | 2025-06-12 | 4.370 | 25,545 | +0 | 0.00% | 111,632 |
| 2025-06-13 | 2025-06-11 | 4.380 | 25,545 | +0 | 0.00% | 111,887 |
| 2025-06-12 | 2025-06-10 | 4.390 | 25,545 | +0 | 0.00% | 112,143 |
| 2025-06-11 | 2025-06-09 | 4.380 | 25,545 | +0 | 0.00% | 111,887 |
| 2025-06-10 | 2025-06-06 | 4.390 | 25,545 | +0 | 0.00% | 112,143 |
| 2025-06-09 | 2025-06-05 | 4.390 | 25,545 | +0 | 0.00% | 112,143 |
| 2025-06-06 | 2025-06-04 | 4.390 | 25,545 | +0 | 0.00% | 112,143 |
| 2025-06-05 | 2025-06-03 | 4.440 | 25,545 | +0 | 0.00% | 113,420 |
| 2025-06-04 | 2025-06-02 | 4.440 | 25,545 | +0 | 0.00% | 113,420 |
| 2025-06-03 | 2025-05-30 | 4.380 | 25,545 | +0 | 0.00% | 111,887 |
| 2025-06-02 | 2025-05-29 | 4.470 | 25,545 | +0 | 0.00% | 114,186 |
| 2025-05-30 | 2025-05-28 | 4.490 | 25,545 | +0 | 0.00% | 114,697 |
| 2025-05-29 | 2025-05-27 | 4.410 | 25,545 | +0 | 0.00% | 112,653 |
| 2025-05-28 | 2025-05-26 | 4.420 | 25,545 | +0 | 0.00% | 112,909 |
| 2025-05-27 | 2025-05-23 | 4.370 | 25,545 | +0 | 0.00% | 111,632 |
| 2025-05-26 | 2025-05-22 | 4.380 | 25,545 | +0 | 0.00% | 111,887 |
| 2025-05-23 | 2025-05-21 | 4.380 | 25,545 | +0 | 0.00% | 111,887 |
| 2025-05-22 | 2025-05-20 | 4.370 | 25,545 | +0 | 0.00% | 111,632 |
| 2025-05-21 | 2025-05-19 | 4.350 | 25,545 | +0 | 0.00% | 111,121 |
| 2025-05-20 | 2025-05-16 | 4.380 | 25,545 | +0 | 0.00% | 111,887 |
| 2025-05-19 | 2025-05-15 | 4.380 | 25,545 | +0 | 0.00% | 111,887 |
| 2025-05-16 | 2025-05-14 | 4.370 | 25,545 | +0 | 0.00% | 111,632 |
| 2025-05-15 | 2025-05-13 | 4.390 | 25,545 | +0 | 0.00% | 112,143 |
| 2025-05-14 | 2025-05-12 | 4.350 | 25,545 | +0 | 0.00% | 111,121 |
| 2025-05-13 | 2025-05-09 | 4.300 | 25,545 | +0 | 0.00% | 109,844 |
| 2025-05-12 | 2025-05-08 | 4.290 | 25,545 | +0 | 0.00% | 109,588 |
| 2025-05-09 | 2025-05-07 | 4.290 | 25,545 | +0 | 0.00% | 109,588 |
| 2025-05-08 | 2025-05-06 | 4.290 | 25,545 | +0 | 0.00% | 109,588 |
| 2025-05-07 | 2025-05-02 | 4.270 | 25,545 | +0 | 0.00% | 109,077 |
| 2025-05-06 | 2025-04-30 | 4.250 | 25,545 | +0 | 0.00% | 108,566 |
| 2025-05-02 | 2025-04-29 | 4.200 | 25,545 | +0 | 0.00% | 107,289 |
| 2025-04-30 | 2025-04-28 | 4.200 | 25,545 | +0 | 0.00% | 107,289 |
| 2025-04-29 | 2025-04-25 | 4.180 | 25,545 | +0 | 0.00% | 106,778 |
| 2025-04-28 | 2025-04-24 | 4.130 | 25,545 | +0 | 0.00% | 105,501 |
| 2025-04-25 | 2025-04-23 | 4.180 | 25,545 | +0 | 0.00% | 106,778 |
| 2025-04-24 | 2025-04-22 | 4.120 | 25,545 | +0 | 0.00% | 105,245 |
| 2025-04-23 | 2025-04-17 | 4.150 | 25,545 | +0 | 0.00% | 106,012 |
| 2025-04-22 | 2025-04-16 | 4.100 | 25,545 | +0 | 0.00% | 104,734 |
| 2025-04-17 | 2025-04-15 | 4.090 | 25,545 | +0 | 0.00% | 104,479 |
| 2025-04-16 | 2025-04-14 | 4.110 | 25,545 | +0 | 0.00% | 104,990 |
| 2025-04-15 | 2025-04-11 | 4.100 | 25,545 | +0 | 0.00% | 104,734 |
| 2025-04-14 | 2025-04-10 | 4.110 | 25,545 | +0 | 0.00% | 104,990 |
| 2025-04-11 | 2025-04-09 | 4.050 | 25,545 | +0 | 0.00% | 103,457 |
| 2025-04-10 | 2025-04-08 | 4.050 | 25,545 | +0 | 0.00% | 103,457 |
| 2025-04-09 | 2025-04-07 | 4.120 | 25,545 | +0 | 0.00% | 105,245 |
| 2025-04-08 | 2025-04-03 | 4.310 | 25,545 | +0 | 0.00% | 110,099 |
| 2025-04-07 | 2025-04-02 | 4.340 | 25,545 | +0 | 0.00% | 110,865 |
| 2025-04-03 | 2025-04-01 | 4.280 | 25,545 | +0 | 0.00% | 109,333 |
| 2025-04-02 | 2025-03-31 | 4.330 | 25,545 | +0 | 0.00% | 110,610 |
| 2025-04-01 | 2025-03-28 | 4.220 | 25,545 | +0 | 0.00% | 107,800 |
| 2025-03-31 | 2025-03-27 | 4.180 | 25,545 | +0 | 0.00% | 106,778 |
| 2025-03-28 | 2025-03-26 | 4.200 | 25,545 | +0 | 0.00% | 107,289 |
| 2025-03-27 | 2025-03-25 | 4.180 | 25,545 | +0 | 0.00% | 106,778 |
| 2025-03-26 | 2025-03-24 | 4.180 | 25,545 | +0 | 0.00% | 106,778 |
| 2025-03-25 | 2025-03-21 | 4.190 | 25,545 | +0 | 0.00% | 107,034 |
| 2025-03-24 | 2025-03-20 | 4.170 | 25,545 | +0 | 0.00% | 106,523 |
| 2025-03-21 | 2025-03-19 | 4.190 | 25,545 | +0 | 0.00% | 107,034 |
| 2025-03-20 | 2025-03-18 | 4.230 | 25,545 | +0 | 0.00% | 108,055 |
| 2025-03-19 | 2025-03-17 | 4.250 | 25,545 | +0 | 0.00% | 108,566 |
| 2025-03-18 | 2025-03-14 | 4.190 | 25,545 | +0 | 0.00% | 107,034 |
| 2025-03-17 | 2025-03-13 | 4.190 | 25,545 | +0 | 0.00% | 107,034 |
| 2025-03-14 | 2025-03-12 | 4.220 | 25,545 | +0 | 0.00% | 107,800 |
| 2025-03-13 | 2025-03-11 | 4.280 | 25,545 | +0 | 0.00% | 109,333 |
| 2025-03-12 | 2025-03-10 | 4.180 | 25,545 | +0 | 0.00% | 106,778 |
| 2025-03-11 | 2025-03-07 | 4.580 | 25,545 | +0 | 0.00% | 116,994 |
| 2025-03-10 | 2025-03-06 | 4.580 | 25,545 | +836 | 0.00% | 116,994 |
| 2025-03-07 | 2025-03-05 | 4.570 | 24,709 | +0 | 0.00% | 112,909 |
| 2025-03-06 | 2025-03-04 | 4.487 | 24,709 | +0 | 0.00% | 110,866 |
| 2025-03-05 | 2025-03-03 | 4.487 | 24,709 | +0 | 0.00% | 110,866 |
| 2025-03-04 | 2025-02-28 | 4.425 | 24,709 | +0 | 0.00% | 109,333 |
| 2025-03-03 | 2025-02-27 | 4.487 | 24,709 | +0 | 0.00% | 110,866 |
| 2025-02-28 | 2025-02-26 | 4.425 | 24,709 | -7,738 | 0.00% | 109,333 |
| 2025-02-26 | 2025-02-24 | 4.508 | 32,447 | +7,738 | 0.00% | 146,256 |
| 2025-02-18 | 2025-02-14 | 4.394 | 24,709 | -3,869 | 0.00% | 108,567 |
| 2024-11-11 | 2024-11-07 | 4.583 | 28,578 | +1,177 | 0.00% | 130,959 |
| 2024-10-10 | 2024-10-08 | 4.518 | 27,401 | -9,275 | 0.00% | 123,793 |
| 2024-10-02 | 2024-09-27 | 4.475 | 36,676 | -14,839 | 0.00% | 164,113 |
| 2024-09-26 | 2024-09-24 | 4.485 | 51,515 | +13,912 | 0.01% | 231,069 |
| 2024-06-04 | 2024-05-31 | 3.936 | 37,603 | -18,549 | 0.00% | 147,989 |
| 2024-04-30 | 2024-04-26 | 3.946 | 56,152 | -27,823 | 0.01% | 221,595 |
| 2024-03-05 | 2024-03-01 | 4.532 | 83,975 | +3,052 | 0.01% | 380,536 |
| 2024-01-26 | 2024-01-24 | 4.476 | 80,923 | -447 | 0.01% | 362,179 |
| 2024-01-25 | 2024-01-23 | 4.386 | 81,370 | -1,341 | 0.01% | 356,896 |
| 2024-01-24 | 2024-01-22 | 4.386 | 82,711 | +1,788 | 0.01% | 362,777 |
| 2023-11-10 | 2023-11-08 | 4.431 | 80,923 | -2,235 | 0.01% | 358,557 |
| 2023-11-08 | 2023-11-06 | 4.464 | 83,158 | +2,235 | 0.01% | 371,251 |
| 2023-11-07 | 2023-11-03 | 4.893 | 80,923 | +12,512 | 0.01% | 395,918 |
| 2023-11-06 | 2023-11-02 | 4.916 | 68,411 | +9,709 | 0.01% | 336,300 |
| 2023-11-03 | 2023-11-01 | 4.834 | 58,702 | +10,276 | 0.01% | 283,774 |
| 2023-10-26 | 2023-10-24 | 4.799 | 48,426 | +3,426 | 0.01% | 232,402 |
| 2023-10-06 | 2023-10-04 | 4.601 | 45,000 | -127,605 | 0.00% | 207,027 |
| 2023-10-05 | 2023-10-03 | 4.624 | 172,605 | -99,343 | 0.02% | 798,119 |
| 2023-09-29 | 2023-09-27 | 4.659 | 271,948 | -91,636 | 0.03% | 1,267,004 |
| 2023-09-28 | 2023-09-26 | 4.682 | 363,584 | -278,332 | 0.04% | 1,702,427 |
| 2023-09-25 | 2023-09-21 | 4.834 | 641,916 | -168,285 | 0.07% | 3,103,114 |
| 2023-09-22 | 2023-09-20 | 4.776 | 810,201 | -107,051 | 0.09% | 3,869,326 |
| 2023-09-19 | 2023-09-15 | 4.787 | 917,252 | -182,415 | 0.10% | 4,391,286 |
| 2023-09-18 | 2023-09-14 | 4.776 | 1,099,667 | -150,299 | 0.12% | 5,251,746 |
| 2023-09-15 | 2023-09-13 | 4.776 | 1,249,966 | -23,980 | 0.13% | 5,969,538 |
| 2023-09-05 | 2023-08-31 | 5.103 | 1,273,946 | +10,277 | 0.13% | 6,500,574 |
| 2023-09-04 | 2023-08-30 | 5.161 | 1,263,669 | +5,139 | 0.13% | 6,521,911 |
| 2023-08-31 | 2023-08-29 | 5.126 | 1,258,530 | +7,707 | 0.13% | 6,451,301 |
| 2023-08-24 | 2023-08-22 | 5.079 | 1,250,823 | +17,129 | 0.13% | 6,353,373 |
| 2023-08-21 | 2023-08-17 | 5.325 | 1,233,694 | +5,138 | 0.13% | 6,568,883 |
| 2023-08-18 | 2023-08-16 | 5.325 | 1,228,556 | +16,272 | 0.13% | 6,541,526 |
| 2023-08-16 | 2023-08-14 | 5.325 | 1,212,284 | -3,426 | 0.13% | 6,454,884 |
| 2023-07-21 | 2023-07-19 | 5.675 | 1,215,710 | -455,181 | 0.13% | 6,898,990 |
| 2023-07-11 | 2023-07-07 | 5.792 | 1,670,891 | -167,856 | 0.18% | 9,677,185 |
| 2023-05-03 | 2023-04-28 | 5.570 | 1,838,747 | -27,405 | 0.19% | 10,241,406 |
| 2023-03-06 | 2023-03-02 | 6.329 | 1,866,152 | +51,640 | 0.20% | 11,810,383 |
| 2023-02-07 | 2023-02-03 | 6.401 | 1,814,512 | -2,498 | 0.20% | 11,614,309 |
| 2023-01-31 | 2023-01-27 | 6.269 | 1,817,010 | +331,835 | 0.20% | 11,390,274 |
| 2023-01-30 | 2023-01-26 | 6.185 | 1,485,175 | -2,082 | 0.16% | 9,185,255 |
| 2023-01-27 | 2023-01-20 | 6.221 | 1,487,257 | +2,082 | 0.16% | 9,251,712 |
| 2023-01-20 | 2023-01-18 | 6.317 | 1,485,175 | +594,554 | 0.16% | 9,381,445 |
| 2023-01-13 | 2023-01-11 | 6.185 | 890,621 | +26,647 | 0.10% | 5,508,159 |
| 2022-12-16 | 2022-12-14 | 5.644 | 863,974 | -3,331 | 0.09% | 4,876,462 |
| 2022-12-15 | 2022-12-13 | 5.668 | 867,305 | +3,331 | 0.09% | 4,916,094 |
| 2022-12-14 | 2022-12-12 | 5.452 | 863,974 | +370,140 | 0.09% | 4,710,455 |
| 2022-12-12 | 2022-12-08 | 5.416 | 493,834 | +485,053 | 0.05% | 2,674,631 |
| 2022-12-09 | 2022-12-07 | 5.080 | 8,781 | +2,498 | 0.00% | 44,606 |
| 2022-11-07 | 2022-11-03 | 4.982 | 6,283 | +240 | 0.00% | 31,301 |
| 2022-05-16 | 2022-05-12 | 5.032 | 6,043 | -801 | 0.00% | 30,407 |
| 2022-05-13 | 2022-05-11 | 5.119 | 6,844 | +801 | 0.00% | 35,035 |
| 2022-05-12 | 2022-05-10 | 5.094 | 6,043 | -2,803 | 0.00% | 30,784 |
| 2022-05-11 | 2022-05-06 | 5.069 | 8,846 | +2,803 | 0.00% | 44,842 |
| 2022-03-18 | 2022-03-16 | 5.144 | 6,043 | -19,222 | 0.00% | 31,086 |
| 2022-03-10 | 2022-03-08 | 5.194 | 25,265 | -2,403 | 0.00% | 131,227 |
| 2022-03-09 | 2022-03-07 | 5.244 | 27,668 | +2,403 | 0.00% | 145,090 |
| 2022-03-07 | 2022-03-03 | 5.619 | 25,265 | +844 | 0.00% | 141,964 |
| 2022-01-24 | 2022-01-20 | 5.658 | 24,421 | +18,580 | 0.00% | 138,168 |
| 2022-01-06 | 2022-01-04 | 5.438 | 5,841 | -387 | 0.00% | 31,764 |
| 2022-01-05 | 2022-01-03 | 5.464 | 6,228 | +387 | 0.00% | 34,030 |
| 2021-12-17 | 2021-12-15 | 5.361 | 5,841 | -774 | 0.00% | 31,312 |
| 2021-12-15 | 2021-12-13 | 5.361 | 6,615 | -387 | 0.00% | 35,461 |
| 2021-12-14 | 2021-12-10 | 5.399 | 7,002 | +1,161 | 0.00% | 37,807 |
| 2021-12-07 | 2021-12-03 | 5.386 | 5,841 | -1,935 | 0.00% | 31,462 |
| 2021-12-03 | 2021-12-01 | 5.374 | 7,776 | +1,935 | 0.00% | 41,785 |
| 2021-11-08 | 2021-11-04 | 6.020 | 5,841 | +201 | 0.00% | 35,161 |
| 2021-09-29 | 2021-09-27 | 5.953 | 5,640 | -374 | 0.00% | 33,573 |
| 2021-09-28 | 2021-09-24 | 5.886 | 6,014 | -374 | 0.00% | 35,398 |
| 2021-09-27 | 2021-09-23 | 5.953 | 6,388 | +748 | 0.00% | 38,026 |
| 2021-09-16 | 2021-09-14 | 6.046 | 5,640 | -1,495 | 0.00% | 34,102 |
| 2021-09-15 | 2021-09-13 | 6.127 | 7,135 | +747 | 0.00% | 43,714 |
| 2021-09-10 | 2021-09-08 | 6.260 | 6,388 | +748 | 0.00% | 39,992 |
| 2021-09-07 | 2021-09-03 | 6.127 | 5,640 | -1,495 | 0.00% | 34,554 |
| 2021-09-03 | 2021-09-01 | 5.913 | 7,135 | +373 | 0.00% | 42,187 |
| 2021-09-02 | 2021-08-31 | 5.859 | 6,762 | +1,122 | 0.00% | 39,619 |
| 2021-08-13 | 2021-08-11 | 5.993 | 5,640 | -2,991 | 0.00% | 33,800 |
| 2021-08-12 | 2021-08-10 | 6.006 | 8,631 | +1,869 | 0.00% | 51,840 |
| 2021-08-09 | 2021-08-05 | 5.859 | 6,762 | +1,122 | 0.00% | 39,619 |
| 2021-08-04 | 2021-08-02 | 5.832 | 5,640 | -1,495 | 0.00% | 32,894 |
| 2021-08-03 | 2021-07-30 | 5.819 | 7,135 | +747 | 0.00% | 41,518 |
| 2021-08-02 | 2021-07-29 | 5.886 | 6,388 | +748 | 0.00% | 37,599 |
| 2021-07-21 | 2021-07-19 | 6.073 | 5,640 | -4,112 | 0.00% | 34,253 |
| 2021-07-20 | 2021-07-16 | 6.127 | 9,752 | -374 | 0.00% | 59,747 |
| 2021-07-19 | 2021-07-15 | 6.046 | 10,126 | +3,738 | 0.00% | 61,226 |
| 2021-07-09 | 2021-07-07 | 6.153 | 6,388 | +748 | 0.00% | 39,308 |
| 2021-06-29 | 2021-06-25 | 6.327 | 5,640 | -2,617 | 0.00% | 35,686 |
| 2021-06-28 | 2021-06-24 | 6.367 | 8,257 | +2,617 | 0.00% | 52,576 |
| 2021-06-08 | 2021-06-04 | 6.234 | 5,640 | -5,607 | 0.00% | 35,158 |
| 2021-06-07 | 2021-06-03 | 6.167 | 11,247 | +1,869 | 0.00% | 69,358 |
| 2021-06-02 | 2021-05-31 | 6.046 | 9,378 | -1,495 | 0.00% | 56,703 |
| 2021-06-01 | 2021-05-28 | 6.046 | 10,873 | -374 | 0.00% | 65,742 |
| 2021-05-28 | 2021-05-26 | 6.033 | 11,247 | -5,980 | 0.00% | 67,853 |
| 2021-05-26 | 2021-05-24 | 6.046 | 17,227 | +1,121 | 0.00% | 104,161 |
| 2021-05-24 | 2021-05-20 | 6.100 | 16,106 | -748 | 0.00% | 98,245 |
| 2021-05-21 | 2021-05-18 | 6.140 | 16,854 | -373 | 0.00% | 103,484 |
| 2021-05-18 | 2021-05-14 | 6.087 | 17,227 | +4,111 | 0.00% | 104,852 |
| 2021-05-14 | 2021-05-12 | 6.153 | 13,116 | -747 | 0.00% | 80,708 |
| 2021-05-13 | 2021-05-11 | 6.167 | 13,863 | +747 | 0.00% | 85,490 |
| 2021-05-11 | 2021-05-07 | 6.260 | 13,116 | -1,121 | 0.00% | 82,112 |
| 2021-05-10 | 2021-05-06 | 6.247 | 14,237 | -2,617 | 0.00% | 88,939 |
| 2021-05-07 | 2021-05-05 | 6.260 | 16,854 | -4,111 | 0.00% | 105,513 |
| 2021-05-05 | 2021-05-03 | 6.167 | 20,965 | +7,475 | 0.00% | 129,287 |
| 2021-04-29 | 2021-04-27 | 6.153 | 13,490 | +374 | 0.00% | 83,009 |
| 2021-04-23 | 2021-04-21 | 6.341 | 13,116 | -2,990 | 0.00% | 83,164 |
| 2021-04-16 | 2021-04-14 | 6.153 | 16,106 | -374 | 0.00% | 99,107 |
| 2021-04-15 | 2021-04-13 | 6.180 | 16,480 | +374 | 0.00% | 101,849 |
| 2021-04-09 | 2021-04-07 | 6.234 | 16,106 | -374 | 0.00% | 100,399 |
| 2021-04-08 | 2021-04-01 | 6.140 | 16,480 | +374 | 0.00% | 101,188 |
| 2021-04-07 | 2021-03-31 | 6.060 | 16,106 | -3,738 | 0.00% | 97,599 |
| 2021-04-01 | 2021-03-30 | 6.113 | 19,844 | +3,738 | 0.00% | 121,312 |
| 2021-03-26 | 2021-03-24 | 6.020 | 16,106 | -374 | 0.00% | 96,952 |
| 2021-03-25 | 2021-03-23 | 6.033 | 16,480 | +374 | 0.00% | 99,424 |
| 2021-03-16 | 2021-03-12 | 6.341 | 16,106 | -748 | 0.00% | 102,123 |
| 2021-03-15 | 2021-03-11 | 6.528 | 16,854 | +748 | 0.00% | 110,022 |
| 2021-03-05 | 2021-03-03 | 6.844 | 16,106 | +460 | 0.00% | 110,224 |
| 2021-02-26 | 2021-02-24 | 6.747 | 15,646 | -8,715 | 0.00% | 105,568 |
| 2021-02-25 | 2021-02-23 | 6.252 | 24,361 | -4,357 | 0.00% | 152,295 |
| 2021-02-18 | 2021-02-16 | 6.004 | 28,718 | +4,357 | 0.00% | 172,415 |
| 2021-02-08 | 2021-02-04 | 5.742 | 24,361 | -363 | 0.00% | 139,883 |
| 2021-02-05 | 2021-02-03 | 5.797 | 24,724 | +363 | 0.00% | 143,329 |
| 2021-02-03 | 2021-02-01 | 5.742 | 24,361 | -3,631 | 0.00% | 139,883 |
| 2021-02-02 | 2021-01-29 | 5.742 | 27,992 | +3,631 | 0.00% | 160,733 |
| 2021-01-21 | 2021-01-19 | 5.907 | 24,361 | +5,810 | 0.00% | 143,908 |
| 2020-12-18 | 2020-12-16 | 5.783 | 18,551 | -3,631 | 0.00% | 107,288 |
| 2020-12-17 | 2020-12-15 | 5.825 | 22,182 | +3,631 | 0.00% | 129,204 |
| 2020-11-13 | 2020-11-11 | 5.742 | 18,551 | -30,501 | 0.00% | 106,522 |
| 2020-11-12 | 2020-11-10 | 5.742 | 49,052 | +30,501 | 0.01% | 281,661 |
| 2020-11-11 | 2020-11-09 | 6.149 | 18,551 | -1,816 | 0.00% | 114,068 |
| 2020-11-10 | 2020-11-06 | 6.049 | 20,367 | +2,461 | 0.00% | 123,200 |
| 2020-09-07 | 2020-09-03 | 6.006 | 17,906 | -5,257 | 0.00% | 107,547 |
| 2020-09-04 | 2020-09-02 | 6.049 | 23,163 | +8,061 | 0.00% | 140,113 |
| 2020-09-02 | 2020-08-31 | 6.063 | 15,102 | -5,607 | 0.00% | 91,568 |
| 2020-09-01 | 2020-08-28 | 6.049 | 20,709 | -1,052 | 0.00% | 125,269 |
| 2020-08-31 | 2020-08-27 | 6.035 | 21,761 | -4,906 | 0.00% | 131,322 |
| 2020-08-28 | 2020-08-26 | 6.177 | 26,667 | -2,103 | 0.00% | 164,733 |
| 2020-08-27 | 2020-08-25 | 6.149 | 28,770 | +8,061 | 0.00% | 176,903 |
| 2020-08-14 | 2020-08-12 | 5.921 | 20,709 | +15,420 | 0.00% | 122,610 |
| 2020-08-03 | 2020-07-30 | 5.792 | 5,289 | -5,958 | 0.00% | 30,635 |
| 2020-07-31 | 2020-07-29 | 5.792 | 11,247 | -5,257 | 0.00% | 65,145 |
| 2020-07-30 | 2020-07-28 | 5.778 | 16,504 | +2,804 | 0.00% | 95,359 |
| 2020-07-29 | 2020-07-27 | 5.764 | 13,700 | +5,958 | 0.00% | 78,962 |
| 2020-07-28 | 2020-07-24 | 5.806 | 7,742 | +2,453 | 0.00% | 44,954 |
| 2020-07-03 | 2020-06-30 | 5.921 | 5,289 | -1,051 | 0.00% | 31,314 |
| 2020-06-15 | 2020-06-11 | 6.434 | 6,340 | -2,103 | 0.00% | 40,793 |
| 2020-06-12 | 2020-06-10 | 6.605 | 8,443 | +2,103 | 0.00% | 55,769 |
| 2020-06-10 | 2020-06-08 | 6.177 | 6,340 | -701 | 0.00% | 39,165 |
| 2020-06-09 | 2020-06-05 | 5.963 | 7,041 | +701 | 0.00% | 41,988 |
| 2020-06-08 | 2020-06-04 | 5.935 | 6,340 | -2,453 | 0.00% | 37,627 |
| 2020-06-05 | 2020-06-03 | 6.020 | 8,793 | +2,453 | 0.00% | 52,938 |
| 2020-06-02 | 2020-05-29 | 5.764 | 6,340 | -2,453 | 0.00% | 36,542 |
| 2020-06-01 | 2020-05-28 | 5.735 | 8,793 | +2,453 | 0.00% | 50,429 |
| 2020-04-29 | 2020-04-27 | 6.919 | 6,340 | -3,505 | 0.00% | 43,868 |
| 2020-04-28 | 2020-04-24 | 6.848 | 9,845 | +1,753 | 0.00% | 67,418 |
| 2020-04-27 | 2020-04-23 | 6.919 | 8,092 | +1,752 | 0.00% | 55,991 |
| 2020-04-24 | 2020-04-22 | 6.905 | 6,340 | -2,804 | 0.00% | 43,778 |
| 2020-04-23 | 2020-04-21 | 6.976 | 9,144 | -1,051 | 0.00% | 63,792 |
| 2020-04-21 | 2020-04-17 | 7.219 | 10,195 | +3,855 | 0.00% | 73,596 |
| 2020-04-14 | 2020-04-08 | 7.090 | 6,340 | -2,804 | 0.00% | 44,954 |
| 2020-04-09 | 2020-04-07 | 7.262 | 9,144 | -350 | 0.00% | 66,401 |
| 2020-04-08 | 2020-04-06 | 7.333 | 9,494 | +3,154 | 0.00% | 69,619 |
| 2020-02-28 | 2020-02-26 | 8.455 | 6,340 | +157 | 0.00% | 53,604 |
| 2020-02-05 | 2020-02-03 | 8.221 | 6,183 | +2,050 | 0.00% | 50,830 |
| 2020-01-30 | 2020-01-24 | 8.982 | 4,133 | -683 | 0.00% | 37,121 |
| 2020-01-29 | 2020-01-22 | 9.186 | 4,816 | +683 | 0.00% | 44,241 |
| 2020-01-02 | 2019-12-27 | 8.850 | 4,133 | -341 | 0.00% | 36,576 |
| 2019-12-30 | 2019-12-24 | 8.806 | 4,474 | +341 | 0.00% | 39,398 |
| 2019-12-20 | 2019-12-18 | 9.186 | 4,133 | -5,469 | 0.00% | 37,967 |
| 2019-12-18 | 2019-12-16 | 8.630 | 9,602 | +5,469 | 0.00% | 82,869 |
| 2019-12-17 | 2019-12-13 | 8.733 | 4,133 | -5,810 | 0.00% | 36,093 |
| 2019-12-16 | 2019-12-12 | 8.762 | 9,943 | +5,810 | 0.00% | 87,121 |
| 2019-11-26 | 2019-11-22 | 9.069 | 4,133 | -10,938 | 0.00% | 37,483 |
| 2019-11-25 | 2019-11-21 | 9.025 | 15,071 | -2,734 | 0.00% | 136,022 |
| 2019-11-22 | 2019-11-20 | 9.216 | 17,805 | +13,672 | 0.00% | 164,083 |
| 2019-11-15 | 2019-11-13 | 9.406 | 4,133 | -341 | 0.00% | 38,874 |
| 2019-11-14 | 2019-11-12 | 9.596 | 4,474 | -1,709 | 0.00% | 42,932 |
| 2019-11-13 | 2019-11-11 | 9.654 | 6,183 | +2,050 | 0.00% | 59,693 |
| 2019-11-07 | 2019-11-05 | 10.629 | 4,133 | +123 | 0.00% | 43,929 |
| 2019-07-17 | 2019-07-15 | 11.639 | 4,010 | -5,306 | 0.00% | 46,672 |
| 2019-07-08 | 2019-07-04 | 11.126 | 9,316 | -663 | 0.00% | 103,653 |
| 2019-07-05 | 2019-07-03 | 11.141 | 9,979 | +663 | 0.00% | 111,180 |
| 2019-05-16 | 2019-05-14 | 12.076 | 9,316 | -2,985 | 0.00% | 112,501 |
| 2019-05-15 | 2019-05-10 | 12.121 | 12,301 | +2,985 | 0.00% | 149,105 |
| 2019-04-03 | 2019-04-01 | 12.951 | 9,316 | +2,653 | 0.00% | 120,647 |
| 2019-04-02 | 2019-03-29 | 12.860 | 6,663 | +2,653 | 0.00% | 85,687 |
| 2019-02-19 | 2019-02-15 | 13.765 | 4,010 | -1,326 | 0.00% | 55,196 |
| 2019-02-18 | 2019-02-14 | 13.674 | 5,336 | +1,326 | 0.00% | 72,966 |
| 2019-02-14 | 2019-02-12 | 14.814 | 4,010 | +76 | 0.00% | 59,404 |
| 2019-01-31 | 2019-01-29 | 14.199 | 3,934 | -976 | 0.00% | 55,860 |
| 2019-01-30 | 2019-01-28 | 13.999 | 4,910 | +976 | 0.00% | 68,737 |
| 2019-01-23 | 2019-01-21 | 13.754 | 3,934 | -325 | 0.00% | 54,107 |
| 2019-01-22 | 2019-01-18 | 13.600 | 4,259 | +325 | 0.00% | 57,922 |
| 2019-01-17 | 2019-01-15 | 13.216 | 3,934 | -12,364 | 0.00% | 51,991 |
| 2019-01-10 | 2019-01-08 | 13.246 | 16,298 | -36,116 | 0.00% | 215,891 |
| 2019-01-09 | 2019-01-07 | 13.277 | 52,414 | -325 | 0.01% | 695,912 |
| 2019-01-08 | 2019-01-04 | 12.955 | 52,739 | +651 | 0.01% | 683,208 |
| 2018-12-28 | 2018-12-24 | 13.708 | 52,088 | -32,212 | 0.01% | 713,997 |
| 2018-12-27 | 2018-12-20 | 13.815 | 84,300 | -53,035 | 0.01% | 1,164,611 |
| 2018-12-17 | 2018-12-13 | 14.322 | 137,335 | -27,656 | 0.02% | 1,966,938 |
| 2018-12-14 | 2018-12-12 | 14.245 | 164,991 | +7 | 0.02% | 2,350,356 |
| 2018-12-12 | 2018-12-10 | 14.799 | 164,984 | -15,293 | 0.02% | 2,441,528 |
| 2018-12-11 | 2018-12-07 | 14.906 | 180,277 | -6,507 | 0.02% | 2,687,235 |
| 2018-11-22 | 2018-11-20 | 14.752 | 186,784 | -47,179 | 0.03% | 2,755,526 |
| 2018-11-21 | 2018-11-19 | 14.507 | 233,963 | -25,378 | 0.03% | 3,394,007 |
| 2018-11-12 | 2018-11-08 | 15.459 | 259,341 | -1,302 | 0.04% | 4,009,246 |
| 2018-11-05 | 2018-11-01 | 17.054 | 260,643 | -2,697 | 0.04% | 4,444,993 |
| 2018-11-01 | 2018-10-30 | 16.708 | 263,340 | +1,274 | 0.04% | 4,400,010 |
| 2018-10-26 | 2018-10-24 | 16.646 | 262,066 | -637 | 0.04% | 4,362,262 |
| 2018-10-24 | 2018-10-22 | 16.080 | 262,703 | -955 | 0.04% | 4,224,352 |
| 2018-10-23 | 2018-10-19 | 16.457 | 263,658 | +955 | 0.04% | 4,339,077 |
| 2018-10-15 | 2018-10-11 | 16.426 | 262,703 | -82,466 | 0.04% | 4,315,110 |
| 2018-10-10 | 2018-10-08 | 16.049 | 345,169 | -955 | 0.05% | 5,539,593 |
| 2018-10-09 | 2018-10-05 | 16.206 | 346,124 | +955 | 0.05% | 5,609,273 |
| 2018-10-03 | 2018-09-28 | 16.363 | 345,169 | -1,273 | 0.05% | 5,648,000 |
| 2018-09-24 | 2018-09-20 | 15.672 | 346,442 | -1,911 | 0.05% | 5,429,455 |
| 2018-09-18 | 2018-09-14 | 13.599 | 348,353 | +25,472 | 0.05% | 4,737,319 |
| 2018-09-17 | 2018-09-13 | 13.426 | 322,881 | +25,473 | 0.05% | 4,335,146 |
| 2018-09-14 | 2018-09-12 | 13.411 | 297,408 | +289,745 | 0.04% | 3,988,464 |
| 2018-06-26 | 2018-06-22 | 12.940 | 7,663 | -2,229 | 0.00% | 99,157 |
| 2018-06-08 | 2018-06-06 | 13.693 | 9,892 | +955 | 0.00% | 135,455 |
| 2018-05-25 | 2018-05-23 | 13.081 | 8,937 | +1,274 | 0.00% | 116,905 |
| 2018-02-28 | 2018-02-26 | 14.234 | 7,663 | +155 | 0.00% | 109,071 |
| 2018-01-24 | 2018-01-22 | 14.795 | 7,508 | -7,486 | 0.00% | 111,077 |
| 2018-01-22 | 2018-01-18 | 14.859 | 14,994 | -6,239 | 0.00% | 222,790 |
| 2018-01-15 | 2018-01-11 | 15.099 | 21,233 | +7,486 | 0.00% | 320,598 |
| 2018-01-08 | 2018-01-04 | 15.003 | 13,747 | -6,238 | 0.00% | 206,245 |
| 2017-12-19 | 2017-12-15 | 14.955 | 19,985 | +11 | 0.00% | 298,872 |
| 2017-11-08 | 2017-11-06 | 16.191 | 19,974 | +675 | 0.00% | 323,397 |
| 2017-10-03 | 2017-09-28 | 15.345 | 19,299 | -6,029 | 0.00% | 296,141 |
| 2017-09-12 | 2017-09-08 | 15.693 | 25,328 | -3,014 | 0.00% | 397,478 |
| 2017-09-07 | 2017-09-05 | 16.108 | 28,342 | +3,014 | 0.00% | 456,532 |
| 2017-09-04 | 2017-08-31 | 15.859 | 25,328 | -6,028 | 0.00% | 401,680 |
| 2017-09-01 | 2017-08-30 | 15.992 | 31,356 | +1,809 | 0.00% | 501,440 |
| 2017-08-16 | 2017-08-14 | 16.788 | 29,547 | -2,411 | 0.00% | 496,039 |
| 2017-07-26 | 2017-07-24 | 16.987 | 31,958 | -6,028 | 0.00% | 542,877 |
| 2017-07-17 | 2017-07-13 | 16.921 | 37,986 | -1,809 | 0.01% | 642,755 |
| 2017-06-13 | 2017-06-09 | 17.286 | 39,795 | -1,206 | 0.01% | 687,888 |
| 2017-06-08 | 2017-06-06 | 17.518 | 41,001 | +1,206 | 0.01% | 718,257 |
| 2017-05-24 | 2017-05-22 | 17.584 | 39,795 | +12,056 | 0.01% | 699,771 |
| 2017-05-15 | 2017-05-11 | 18.314 | 27,739 | +1,809 | 0.00% | 508,021 |
| 2017-05-08 | 2017-05-04 | 17.452 | 25,930 | -6,933 | 0.00% | 452,522 |
| 2017-05-05 | 2017-05-02 | 17.684 | 32,863 | -5,425 | 0.00% | 581,147 |
| 2017-05-04 | 2017-04-28 | 18.082 | 38,288 | +6,330 | 0.01% | 692,326 |
| 2017-03-30 | 2017-03-28 | 16.523 | 31,958 | -4,521 | 0.00% | 528,032 |
| 2017-03-24 | 2017-03-22 | 16.788 | 36,479 | +6,028 | 0.01% | 612,414 |
| 2017-03-22 | 2017-03-20 | 17.020 | 30,451 | +12,056 | 0.00% | 518,287 |
| 2017-03-16 | 2017-03-14 | 16.572 | 18,395 | -1,809 | 0.00% | 304,850 |
| 2017-03-01 | 2017-02-27 | 17.876 | 20,204 | +6,392 | 0.00% | 361,176 |
| 2017-02-21 | 2017-02-17 | 18.047 | 13,812 | -4,406 | 0.00% | 249,261 |
| 2017-02-20 | 2017-02-16 | 18.523 | 18,218 | +1,469 | 0.00% | 337,459 |
| 2017-02-13 | 2017-02-09 | 18.523 | 16,749 | +1,762 | 0.00% | 310,248 |
| 2017-02-10 | 2017-02-08 | 18.421 | 14,987 | -1,762 | 0.00% | 276,079 |
| 2017-02-02 | 2017-01-27 | 18.217 | 16,749 | +1,762 | 0.00% | 305,116 |
| 2017-02-01 | 2017-01-25 | 18.319 | 14,987 | +1,762 | 0.00% | 274,548 |
| 2017-01-20 | 2017-01-18 | 19.238 | 13,225 | +2,349 | 0.00% | 254,429 |
| 2017-01-18 | 2017-01-16 | 18.353 | 10,876 | +2,937 | 0.00% | 199,609 |
| 2016-12-02 | 2016-11-30 | 18.183 | 7,939 | -46,989 | 0.00% | 144,354 |
| 2016-11-23 | 2016-11-21 | 17.945 | 54,928 | +12,922 | 0.01% | 985,658 |
| 2016-11-22 | 2016-11-18 | 18.115 | 42,006 | +10,573 | 0.01% | 760,930 |
| 2016-11-21 | 2016-11-17 | 18.047 | 31,433 | +23,494 | 0.00% | 567,262 |
| 2016-11-07 | 2016-11-03 | 19.990 | 7,939 | +231 | 0.00% | 158,704 |
| 2016-11-03 | 2016-11-01 | 20.341 | 7,708 | -16,823 | 0.00% | 156,790 |
| 2016-11-02 | 2016-10-31 | 20.552 | 24,531 | +1,711 | 0.00% | 504,151 |
| 2016-11-01 | 2016-10-28 | 20.201 | 22,820 | -7,414 | 0.00% | 460,984 |
| 2016-10-28 | 2016-10-26 | 20.937 | 30,234 | +1,426 | 0.00% | 633,020 |
| 2016-10-11 | 2016-10-06 | 22.445 | 28,808 | -36,497 | 0.00% | 646,607 |
| 2016-10-05 | 2016-10-03 | 22.551 | 65,305 | -11,406 | 0.01% | 1,472,668 |
| 2016-10-04 | 2016-09-30 | 22.480 | 76,711 | -14,257 | 0.01% | 1,724,500 |
| 2016-10-03 | 2016-09-29 | 22.691 | 90,968 | -74,135 | 0.01% | 2,064,146 |
| 2016-09-08 | 2016-09-06 | 22.726 | 165,103 | +10,265 | 0.03% | 3,752,126 |
| 2016-09-06 | 2016-09-02 | 22.025 | 154,838 | +66,151 | 0.03% | 3,410,238 |
| 2016-09-05 | 2016-09-01 | 22.551 | 88,687 | +85,256 | 0.01% | 1,999,947 |
| 2016-08-16 | 2016-08-12 | 24.024 | 3,431 | -1,711 | 0.00% | 82,425 |
| 2016-08-04 | 2016-08-01 | 24.374 | 5,142 | -2,851 | 0.00% | 125,333 |
| 2016-08-03 | 2016-07-29 | 24.234 | 7,993 | -1,140 | 0.00% | 193,703 |
| 2016-07-28 | 2016-07-26 | 24.725 | 9,133 | -2,852 | 0.00% | 225,814 |
| 2016-07-27 | 2016-07-25 | 25.041 | 11,985 | +1,141 | 0.00% | 300,112 |
| 2016-07-25 | 2016-07-21 | 24.480 | 10,844 | -5,703 | 0.00% | 265,456 |
| 2016-07-19 | 2016-07-15 | 24.655 | 16,547 | +13,116 | 0.00% | 407,964 |
| 2016-04-28 | 2016-04-26 | 23.077 | 3,431 | -285 | 0.00% | 79,176 |
| 2016-03-29 | 2016-03-23 | 22.831 | 3,716 | +285 | 0.00% | 84,841 |
| 2016-02-18 | 2016-02-16 | 21.516 | 3,431 | +76 | 0.00% | 73,823 |
| 2015-12-22 | 2015-12-18 | 21.445 | 3,355 | -1,116 | 0.00% | 71,947 |
| 2015-12-21 | 2015-12-17 | 21.983 | 4,471 | +1,116 | 0.00% | 98,284 |
| 2015-11-23 | 2015-11-19 | 21.983 | 3,355 | -1,116 | 0.00% | 73,752 |
| 2015-11-10 | 2015-11-06 | 23.849 | 4,471 | +115 | 0.00% | 106,628 |
| 2015-09-07 | 2015-09-02 | 25.431 | 4,356 | -1,630 | 0.00% | 110,779 |
| 2015-09-04 | 2015-09-01 | 26.278 | 5,986 | -5,435 | 0.00% | 157,299 |
| 2015-09-02 | 2015-08-31 | 25.579 | 11,421 | +1,631 | 0.00% | 292,132 |
| 2015-08-25 | 2015-08-21 | 25.799 | 9,790 | -1,631 | 0.00% | 252,576 |
| 2015-08-24 | 2015-08-20 | 26.020 | 11,421 | +5,435 | 0.00% | 297,176 |
| 2015-08-07 | 2015-08-05 | 27.750 | 5,986 | +1,630 | 0.00% | 166,111 |
| 2015-08-05 | 2015-08-03 | 28.523 | 4,356 | +1,087 | 0.00% | 124,245 |
| 2015-08-03 | 2015-07-30 | 28.596 | 3,269 | -5,434 | 0.00% | 93,482 |
| 2015-07-29 | 2015-07-27 | 28.707 | 8,703 | +2,717 | 0.00% | 249,836 |
| 2015-07-24 | 2015-07-22 | 27.713 | 5,986 | +2,717 | 0.00% | 165,891 |
| 2015-05-05 | 2015-04-30 | 26.057 | 3,269 | -3,804 | 0.00% | 85,180 |
| 2015-04-29 | 2015-04-27 | 25.063 | 7,073 | -1,359 | 0.00% | 177,273 |
| 2015-04-27 | 2015-04-23 | 25.358 | 8,432 | +2,989 | 0.00% | 213,816 |
| 2015-04-24 | 2015-04-22 | 25.542 | 5,443 | -3,260 | 0.00% | 139,024 |
| 2015-04-22 | 2015-04-20 | 24.327 | 8,703 | +5,434 | 0.00% | 211,720 |
| 2015-04-15 | 2015-04-13 | 27.051 | 3,269 | +815 | 0.00% | 88,429 |
| 2015-03-26 | 2015-03-24 | 27.676 | 2,454 | -1,630 | 0.00% | 67,918 |
| 2015-03-24 | 2015-03-20 | 27.824 | 4,084 | -816 | 0.00% | 113,631 |
| 2015-03-04 | 2015-03-02 | 28.735 | 4,900 | +87 | 0.00% | 140,801 |
| 2015-03-02 | 2015-02-26 | 28.697 | 4,813 | -1,068 | 0.00% | 138,120 |
| 2015-02-25 | 2015-02-23 | 26.599 | 5,881 | -2,135 | 0.00% | 156,431 |
| 2015-02-03 | 2015-01-30 | 25.475 | 8,016 | +4,004 | 0.00% | 204,211 |
| 2015-01-30 | 2015-01-28 | 25.288 | 4,012 | -534 | 0.00% | 101,456 |
| 2015-01-09 | 2015-01-07 | 23.939 | 4,546 | -5,339 | 0.00% | 108,829 |
| 2014-12-30 | 2014-12-24 | 24.314 | 9,885 | -800 | 0.00% | 240,345 |
| 2014-12-29 | 2014-12-22 | 23.452 | 10,685 | +800 | 0.00% | 250,589 |
| 2014-12-19 | 2014-12-17 | 22.328 | 9,885 | +3 | 0.00% | 220,717 |
| 2014-12-05 | 2014-12-03 | 21.617 | 9,882 | -1,334 | 0.00% | 213,616 |
| 2014-12-03 | 2014-12-01 | 21.879 | 11,216 | +1,334 | 0.00% | 245,394 |
| 2014-11-18 | 2014-11-14 | 20.493 | 9,882 | -1,601 | 0.00% | 202,509 |
| 2014-11-10 | 2014-11-06 | 20.477 | 11,483 | +138 | 0.00% | 235,137 |
| 2014-10-03 | 2014-09-29 | 20.022 | 11,345 | -1,318 | 0.00% | 227,149 |
| 2014-09-26 | 2014-09-24 | 20.856 | 12,663 | -264 | 0.00% | 264,102 |
| 2014-09-22 | 2014-09-18 | 20.060 | 12,927 | +1,582 | 0.00% | 259,314 |
| 2014-09-19 | 2014-09-17 | 20.060 | 11,345 | -1,055 | 0.00% | 227,579 |
| 2014-09-18 | 2014-09-16 | 20.325 | 12,400 | +1,055 | 0.00% | 252,034 |
| 2014-09-10 | 2014-09-05 | 20.401 | 11,345 | +1,582 | 0.00% | 231,451 |
| 2014-08-20 | 2014-08-18 | 22.411 | 9,763 | -263 | 0.00% | 218,798 |
| 2014-08-18 | 2014-08-14 | 22.411 | 10,026 | -3,165 | 0.00% | 224,692 |
| 2014-08-07 | 2014-08-05 | 20.591 | 13,191 | -1,846 | 0.00% | 271,613 |
| 2014-08-05 | 2014-08-01 | 20.932 | 15,037 | -1,318 | 0.00% | 314,755 |
| 2014-08-01 | 2014-07-30 | 21.046 | 16,355 | -5,275 | 0.00% | 344,204 |
| 2014-07-28 | 2014-07-24 | 21.387 | 21,630 | -791 | 0.00% | 462,603 |
| 2014-07-23 | 2014-07-21 | 20.856 | 22,421 | -8,966 | 0.00% | 467,617 |
| 2014-07-16 | 2014-07-14 | 20.705 | 31,387 | -7,911 | 0.01% | 649,853 |
| 2014-07-07 | 2014-07-03 | 18.846 | 39,298 | -5,274 | 0.01% | 740,627 |
| 2014-07-04 | 2014-07-02 | 18.809 | 44,572 | -5,275 | 0.01% | 838,332 |
| 2014-07-03 | 2014-06-30 | 18.505 | 49,847 | +8,439 | 0.01% | 922,426 |
| 2014-06-30 | 2014-06-26 | 17.064 | 41,408 | -2,373 | 0.01% | 706,593 |
| 2014-06-25 | 2014-06-23 | 16.211 | 43,781 | +15,822 | 0.01% | 709,732 |
| 2014-06-06 | 2014-06-04 | 17.140 | 27,959 | -10,548 | 0.01% | 479,217 |
| 2014-06-05 | 2014-06-03 | 16.875 | 38,507 | -1,055 | 0.01% | 649,789 |
| 2014-06-03 | 2014-05-29 | 16.894 | 39,562 | +5,274 | 0.01% | 668,342 |
| 2014-05-29 | 2014-05-27 | 16.647 | 34,288 | -4,219 | 0.01% | 570,794 |
| 2014-05-26 | 2014-05-22 | 17.178 | 38,507 | -2,637 | 0.01% | 661,470 |
| 2014-05-23 | 2014-05-21 | 17.140 | 41,144 | +1,318 | 0.01% | 705,208 |
| 2014-05-19 | 2014-05-15 | 16.685 | 39,826 | -1,054 | 0.01% | 664,495 |
| 2014-05-16 | 2014-05-14 | 16.514 | 40,880 | +14,767 | 0.01% | 675,105 |
| 2014-05-15 | 2014-05-13 | 16.495 | 26,113 | -3,164 | 0.00% | 430,743 |
| 2014-05-14 | 2014-05-12 | 16.457 | 29,277 | +5,274 | 0.01% | 481,824 |
| 2014-04-09 | 2014-04-07 | 16.420 | 24,003 | +5 | 0.00% | 394,118 |
| 2014-03-24 | 2014-03-20 | 16.894 | 23,998 | -1,055 | 0.00% | 405,411 |
| 2014-03-14 | 2014-03-12 | 16.742 | 25,053 | +1,846 | 0.00% | 419,433 |
| 2014-03-12 | 2014-03-10 | 17.064 | 23,207 | -5,274 | 0.00% | 396,008 |
| 2014-03-11 | 2014-03-07 | 17.443 | 28,481 | +5,274 | 0.01% | 496,805 |
| 2014-03-10 | 2014-03-06 | 17.273 | 23,207 | +4,747 | 0.00% | 400,848 |
| 2014-03-06 | 2014-03-04 | 17.462 | 18,460 | +1,583 | 0.00% | 322,355 |
| 2014-03-04 | 2014-02-28 | 17.330 | 16,877 | -12,131 | 0.00% | 292,472 |
| 2014-03-03 | 2014-02-27 | 16.780 | 29,008 | +4,219 | 0.01% | 486,747 |
| 2014-02-26 | 2014-02-24 | 16.511 | 24,789 | +508 | 0.00% | 409,295 |
| 2014-02-21 | 2014-02-19 | 16.743 | 24,281 | -3,100 | 0.00% | 406,547 |
| 2014-02-11 | 2014-02-07 | 15.989 | 27,381 | -1,550 | 0.01% | 437,782 |
| 2014-02-07 | 2014-02-05 | 15.930 | 28,931 | +3,617 | 0.01% | 460,884 |
| 2014-02-05 | 2014-01-30 | 16.550 | 25,314 | +1,549 | 0.00% | 418,943 |
| 2014-02-04 | 2014-01-28 | 16.356 | 23,765 | +2,584 | 0.00% | 388,707 |
| 2014-01-24 | 2014-01-22 | 17.169 | 21,181 | +5,166 | 0.00% | 363,662 |
| 2014-01-20 | 2014-01-16 | 17.072 | 16,015 | -1,033 | 0.00% | 273,416 |
| 2014-01-15 | 2014-01-13 | 17.402 | 17,048 | +258 | 0.00% | 296,662 |
| 2014-01-14 | 2014-01-10 | 17.498 | 16,790 | -6,716 | 0.00% | 293,797 |
| 2014-01-10 | 2014-01-08 | 16.898 | 23,506 | +6,716 | 0.00% | 397,211 |
| 2014-01-03 | 2013-12-31 | 17.150 | 16,790 | -2,583 | 0.00% | 287,947 |
| 2013-12-27 | 2013-12-20 | 17.053 | 19,373 | +2,583 | 0.00% | 330,370 |
| 2013-12-20 | 2013-12-18 | 14.846 | 16,790 | -2,583 | 0.00% | 249,272 |
| 2013-12-16 | 2013-12-12 | 14.827 | 19,373 | +2,583 | 0.00% | 287,246 |
| 2013-11-28 | 2013-11-26 | 16.531 | 16,790 | -10,333 | 0.00% | 277,547 |
| 2013-11-22 | 2013-11-20 | 17.189 | 27,123 | -1,549 | 0.01% | 466,207 |
| 2013-11-21 | 2013-11-19 | 17.208 | 28,672 | +1,033 | 0.01% | 493,387 |
| 2013-11-20 | 2013-11-18 | 17.208 | 27,639 | +7,749 | 0.01% | 475,611 |
| 2013-11-19 | 2013-11-15 | 17.382 | 19,890 | +2,583 | 0.00% | 345,732 |
| 2013-11-15 | 2013-11-13 | 17.266 | 17,307 | +1,550 | 0.00% | 298,824 |
| 2013-11-14 | 2013-11-12 | 18.021 | 15,757 | -5,166 | 0.00% | 283,956 |
| 2013-11-11 | 2013-11-07 | 19.357 | 20,923 | -5,166 | 0.00% | 404,997 |
| 2013-11-07 | 2013-11-05 | 20.179 | 26,089 | +1,321 | 0.00% | 526,448 |
| 2013-11-05 | 2013-11-01 | 20.258 | 24,768 | +2,274 | 0.00% | 501,752 |
| 2013-11-01 | 2013-10-30 | 20.377 | 22,494 | +7,582 | 0.00% | 458,355 |
| 2013-10-23 | 2013-10-21 | 20.495 | 14,912 | -1,011 | 0.00% | 305,628 |
| 2013-10-22 | 2013-10-18 | 20.931 | 15,923 | -5,054 | 0.00% | 333,279 |
| 2013-10-21 | 2013-10-17 | 20.931 | 20,977 | +5,054 | 0.00% | 439,063 |
| 2013-10-17 | 2013-10-15 | 21.049 | 15,923 | -1,263 | 0.00% | 335,169 |
| 2013-10-16 | 2013-10-11 | 21.010 | 17,186 | -2,022 | 0.00% | 361,075 |
| 2013-09-30 | 2013-09-26 | 20.456 | 19,208 | -2,528 | 0.00% | 392,917 |
| 2013-09-27 | 2013-09-25 | 20.693 | 21,736 | +1,264 | 0.00% | 449,789 |
| 2013-09-26 | 2013-09-24 | 21.010 | 20,472 | -1,264 | 0.00% | 430,113 |
| 2013-09-25 | 2013-09-23 | 20.852 | 21,736 | +6,066 | 0.00% | 453,229 |
| 2013-09-24 | 2013-09-19 | 20.575 | 15,670 | +1,264 | 0.00% | 322,404 |
| 2013-09-23 | 2013-09-18 | 19.763 | 14,406 | -758 | 0.00% | 284,713 |
| 2013-09-19 | 2013-09-17 | 19.862 | 15,164 | +1,516 | 0.00% | 301,193 |
| 2013-09-18 | 2013-09-16 | 20.139 | 13,648 | +1,517 | 0.00% | 274,862 |
| 2013-09-16 | 2013-09-12 | 20.495 | 12,131 | -506 | 0.00% | 248,630 |
| 2013-09-13 | 2013-09-11 | 24.096 | 12,637 | -2,780 | 0.00% | 304,501 |
| 2013-09-12 | 2013-09-10 | 24.492 | 15,417 | +2,022 | 0.00% | 377,588 |
| 2013-09-06 | 2013-09-04 | 22.949 | 13,395 | +1,264 | 0.00% | 307,396 |
| 2013-08-30 | 2013-08-28 | 21.049 | 12,131 | +1,010 | 0.00% | 255,350 |
| 2013-08-23 | 2013-08-21 | 21.485 | 11,121 | +759 | 0.00% | 238,930 |
| 2013-06-03 | 2013-05-30 | 26.905 | 10,362 | -5,055 | 0.00% | 278,792 |
| 2013-05-28 | 2013-05-24 | 27.182 | 15,417 | -253 | 0.00% | 419,068 |
| 2013-05-24 | 2013-05-22 | 27.103 | 15,670 | +253 | 0.00% | 424,705 |
| 2013-03-06 | 2013-03-04 | 26.233 | 15,417 | -44,735 | 0.00% | 404,428 |
| 2013-03-04 | 2013-02-28 | 28.911 | 60,152 | -4,044 | 0.01% | 1,739,083 |
| 2013-03-01 | 2013-02-27 | 29.116 | 64,196 | +1,995 | 0.01% | 1,869,108 |
| 2013-02-21 | 2013-02-19 | 27.850 | 62,201 | +22,040 | 0.01% | 1,732,283 |
| 2013-02-19 | 2013-02-15 | 27.768 | 40,161 | -11,755 | 0.01% | 1,115,194 |
| 2013-02-07 | 2013-02-05 | 28.176 | 51,916 | -979 | 0.01% | 1,462,808 |
| 2013-02-06 | 2013-02-04 | 28.217 | 52,895 | -14,204 | 0.01% | 1,492,553 |
| 2013-02-04 | 2013-01-31 | 28.258 | 67,099 | -2,938 | 0.01% | 1,896,091 |
| 2013-02-01 | 2013-01-30 | 27.891 | 70,037 | -5,877 | 0.01% | 1,953,373 |
| 2013-01-30 | 2013-01-28 | 27.605 | 75,914 | +489 | 0.01% | 2,095,586 |
| 2013-01-29 | 2013-01-25 | 27.564 | 75,425 | +2,449 | 0.01% | 2,079,008 |
| 2013-01-25 | 2013-01-23 | 27.074 | 72,976 | +1,959 | 0.01% | 1,975,744 |
| 2013-01-24 | 2013-01-22 | 26.992 | 71,017 | +980 | 0.01% | 1,916,906 |
| 2013-01-22 | 2013-01-18 | 28.013 | 70,037 | +1,959 | 0.01% | 1,961,953 |
| 2013-01-17 | 2013-01-15 | 28.707 | 68,078 | -6,367 | 0.01% | 1,954,335 |
| 2013-01-16 | 2013-01-14 | 29.116 | 74,445 | +1,469 | 0.01% | 2,167,515 |
| 2013-01-09 | 2013-01-07 | 29.197 | 72,976 | +2,939 | 0.01% | 2,130,704 |
| 2013-01-04 | 2013-01-02 | 28.871 | 70,037 | -9,796 | 0.01% | 2,022,013 |
| 2013-01-03 | 2012-12-31 | 28.748 | 79,833 | +1,959 | 0.02% | 2,295,050 |
| 2012-12-14 | 2012-12-12 | 29.197 | 77,874 | +4,898 | 0.02% | 2,273,712 |
| 2012-12-07 | 2012-12-05 | 29.197 | 72,976 | +13,714 | 0.01% | 2,130,704 |
| 2012-12-06 | 2012-12-04 | 29.238 | 59,262 | +2,449 | 0.01% | 1,732,712 |
| 2012-12-05 | 2012-12-03 | 29.197 | 56,813 | +13,468 | 0.01% | 1,658,787 |
| 2012-12-04 | 2012-11-30 | 29.483 | 43,345 | +9,796 | 0.01% | 1,277,948 |
| 2012-11-28 | 2012-11-26 | 29.197 | 33,549 | +979 | 0.01% | 979,541 |
| 2012-11-27 | 2012-11-23 | 29.687 | 32,570 | +9,796 | 0.01% | 966,917 |
| 2012-11-26 | 2012-11-22 | 29.973 | 22,774 | +7,346 | 0.00% | 682,610 |
| 2012-11-20 | 2012-11-16 | 29.401 | 15,428 | +1,959 | 0.00% | 453,606 |
| 2012-11-19 | 2012-11-15 | 29.728 | 13,469 | -4,897 | 0.00% | 400,409 |
| 2012-11-16 | 2012-11-14 | 29.565 | 18,366 | +5,387 | 0.00% | 542,988 |
| 2012-11-12 | 2012-11-08 | 33.719 | 12,979 | -4,297 | 0.00% | 437,641 |
| 2012-11-09 | 2012-11-07 | 33.804 | 17,276 | +946 | 0.00% | 583,993 |
| 2012-11-08 | 2012-11-06 | 34.268 | 16,330 | +3,787 | 0.00% | 559,604 |
| 2012-11-05 | 2012-11-01 | 33.381 | 12,543 | +473 | 0.00% | 418,700 |
| 2012-11-02 | 2012-10-31 | 33.085 | 12,070 | -710 | 0.00% | 399,340 |
| 2012-10-05 | 2012-10-03 | 32.240 | 12,780 | -236 | 0.00% | 412,031 |
| 2012-10-04 | 2012-09-28 | 32.663 | 13,016 | -2,840 | 0.00% | 425,139 |
| 2012-09-28 | 2012-09-26 | 32.367 | 15,856 | +946 | 0.00% | 513,212 |
| 2012-09-26 | 2012-09-24 | 32.874 | 14,910 | -710 | 0.00% | 490,153 |
| 2012-09-24 | 2012-09-20 | 31.944 | 15,620 | -710 | 0.00% | 498,973 |
| 2012-09-21 | 2012-09-19 | 32.156 | 16,330 | -473 | 0.00% | 525,104 |
| 2012-09-19 | 2012-09-17 | 32.790 | 16,803 | +237 | 0.00% | 550,963 |
| 2012-09-18 | 2012-09-14 | 32.790 | 16,566 | +2,130 | 0.00% | 543,192 |
| 2012-09-17 | 2012-09-13 | 33.339 | 14,436 | +1,420 | 0.00% | 481,280 |
| 2012-09-14 | 2012-09-12 | 31.818 | 13,016 | -2,840 | 0.00% | 414,140 |
| 2012-09-13 | 2012-09-11 | 32.536 | 15,856 | -474 | 0.00% | 515,892 |
| 2012-09-12 | 2012-09-10 | 31.775 | 16,330 | -1,420 | 0.00% | 518,893 |
| 2012-09-11 | 2012-09-07 | 31.226 | 17,750 | +4,497 | 0.00% | 554,264 |
| 2012-09-10 | 2012-09-06 | 32.156 | 13,253 | +4,733 | 0.00% | 426,160 |
| 2012-09-07 | 2012-09-05 | 32.029 | 8,520 | +5,207 | 0.00% | 272,887 |
| 2012-08-16 | 2012-08-14 | 36.297 | 3,313 | -2,840 | 0.00% | 120,251 |
| 2012-08-15 | 2012-08-13 | 35.156 | 6,153 | -7,810 | 0.00% | 216,314 |
| 2012-08-08 | 2012-08-06 | 34.733 | 13,963 | +5,680 | 0.00% | 484,981 |
| 2012-08-07 | 2012-08-03 | 34.776 | 8,283 | +4,970 | 0.00% | 288,046 |
| 2012-07-30 | 2012-07-26 | 35.409 | 3,313 | -4,733 | 0.00% | 117,311 |
| 2012-07-19 | 2012-07-17 | 33.761 | 8,046 | -1,894 | 0.00% | 271,645 |
| 2012-07-18 | 2012-07-16 | 33.635 | 9,940 | +1,894 | 0.00% | 334,329 |
| 2012-07-12 | 2012-07-10 | 32.874 | 8,046 | -474 | 0.00% | 264,505 |
| 2012-06-01 | 2012-05-30 | 30.212 | 8,520 | -473 | 0.00% | 257,407 |
| 2012-05-31 | 2012-05-29 | 30.297 | 8,993 | +473 | 0.00% | 272,457 |
| 2012-05-30 | 2012-05-28 | 30.930 | 8,520 | -236 | 0.00% | 263,527 |
| 2012-05-28 | 2012-05-24 | 31.437 | 8,756 | -10,414 | 0.00% | 275,266 |
| 2012-05-25 | 2012-05-23 | 30.423 | 19,170 | -5,443 | 0.00% | 583,215 |
| 2012-05-24 | 2012-05-22 | 30.254 | 24,613 | +5,680 | 0.01% | 744,649 |
| 2012-05-22 | 2012-05-18 | 29.536 | 18,933 | -15,146 | 0.00% | 559,205 |
| 2012-05-21 | 2012-05-17 | 29.620 | 34,079 | +10,413 | 0.01% | 1,009,437 |
| 2012-05-18 | 2012-05-16 | 30.001 | 23,666 | -3,313 | 0.00% | 709,998 |
| 2012-05-17 | 2012-05-15 | 30.973 | 26,979 | -28,400 | 0.01% | 835,611 |
| 2012-05-14 | 2012-05-10 | 32.071 | 55,379 | -14,199 | 0.01% | 1,776,074 |
| 2012-05-11 | 2012-05-09 | 32.198 | 69,578 | -25,086 | 0.01% | 2,240,274 |
| 2012-05-10 | 2012-05-08 | 32.114 | 94,664 | -3,787 | 0.02% | 3,039,993 |
| 2012-05-07 | 2012-05-03 | 31.818 | 98,451 | +14,200 | 0.02% | 3,132,487 |
| 2012-05-04 | 2012-05-02 | 32.452 | 84,251 | +2,761 | 0.02% | 2,734,075 |
| 2012-04-27 | 2012-04-25 | 33.973 | 81,490 | -9,467 | 0.02% | 2,768,436 |
| 2012-04-26 | 2012-04-24 | 33.973 | 90,957 | +474 | 0.02% | 3,090,056 |
| 2012-04-13 | 2012-04-11 | 33.804 | 90,483 | -868 | 0.02% | 3,058,659 |
| 2012-04-10 | 2012-04-03 | 34.353 | 91,351 | -1,183 | 0.02% | 3,138,181 |
| 2012-04-03 | 2012-03-30 | 33.677 | 92,534 | +56,088 | 0.02% | 3,116,261 |
| 2012-03-28 | 2012-03-26 | 35.874 | 36,446 | -1,183 | 0.01% | 1,307,470 |
| 2012-03-23 | 2012-03-21 | 35.240 | 37,629 | -710 | 0.01% | 1,326,059 |
| 2012-03-21 | 2012-03-19 | 36.085 | 38,339 | -237 | 0.01% | 1,383,480 |
| 2012-03-20 | 2012-03-16 | 36.466 | 38,576 | -473 | 0.01% | 1,406,702 |
| 2012-03-19 | 2012-03-15 | 36.254 | 39,049 | -947 | 0.01% | 1,415,700 |
| 2012-03-16 | 2012-03-14 | 36.170 | 39,996 | -14,199 | 0.01% | 1,446,653 |
| 2012-03-09 | 2012-03-07 | 35.071 | 54,195 | -31,949 | 0.01% | 1,900,691 |
| 2012-03-07 | 2012-03-05 | 34.691 | 86,144 | -237 | 0.02% | 2,988,425 |
| 2012-03-06 | 2012-03-02 | 36.915 | 86,381 | -473 | 0.02% | 3,188,781 |
| 2012-03-05 | 2012-03-01 | 36.611 | 86,854 | -19,294 | 0.02% | 3,179,838 |
| 2012-03-02 | 2012-02-29 | 35.960 | 106,148 | +690 | 0.02% | 3,817,066 |
| 2012-03-01 | 2012-02-28 | 35.786 | 105,458 | -5,065 | 0.02% | 3,773,934 |
| 2012-02-29 | 2012-02-27 | 34.961 | 110,523 | -921 | 0.02% | 3,863,991 |
| 2012-02-28 | 2012-02-24 | 34.874 | 111,444 | -35,460 | 0.02% | 3,886,510 |
| 2012-02-27 | 2012-02-23 | 35.135 | 146,904 | -26,249 | 0.03% | 5,161,426 |
| 2012-02-24 | 2012-02-22 | 35.004 | 173,153 | -111,444 | 0.04% | 6,061,116 |
| 2012-02-23 | 2012-02-21 | 33.658 | 284,597 | +79,208 | 0.06% | 9,578,987 |
| 2012-02-22 | 2012-02-20 | 34.396 | 205,389 | +23,486 | 0.04% | 7,064,638 |
| 2012-02-21 | 2012-02-17 | 33.702 | 181,903 | +2,763 | 0.04% | 6,130,405 |
| 2012-02-20 | 2012-02-16 | 34.092 | 179,140 | +1,612 | 0.04% | 6,107,307 |
| 2012-02-17 | 2012-02-15 | 33.745 | 177,528 | +3,684 | 0.04% | 5,990,671 |
| 2012-02-16 | 2012-02-14 | 32.312 | 173,844 | +110,754 | 0.04% | 5,617,204 |
| 2012-02-15 | 2012-02-13 | 35.222 | 63,090 | +5,296 | 0.01% | 2,222,127 |
| 2012-02-14 | 2012-02-10 | 34.440 | 57,794 | +2,072 | 0.01% | 1,990,414 |
| 2012-02-13 | 2012-02-09 | 33.354 | 55,722 | +18,190 | 0.01% | 1,858,555 |
| 2012-02-09 | 2012-02-07 | 32.442 | 37,532 | -47,663 | 0.01% | 1,217,615 |
| 2012-02-08 | 2012-02-06 | 33.267 | 85,195 | +230 | 0.02% | 2,834,200 |
| 2012-02-07 | 2012-02-03 | 32.138 | 84,965 | +31,315 | 0.02% | 2,730,608 |
| 2012-02-06 | 2012-02-02 | 33.137 | 53,650 | +14,737 | 0.01% | 1,777,796 |
| 2012-02-02 | 2012-01-31 | 28.533 | 38,913 | +5,065 | 0.01% | 1,110,319 |
| 2012-01-27 | 2012-01-20 | 29.272 | 33,848 | +921 | 0.01% | 990,787 |
| 2012-01-26 | 2012-01-19 | 29.880 | 32,927 | -921 | 0.01% | 983,848 |
| 2012-01-20 | 2012-01-18 | 28.837 | 33,848 | -460 | 0.01% | 976,087 |
| 2012-01-19 | 2012-01-17 | 29.228 | 34,308 | +1,842 | 0.01% | 1,002,762 |
| 2012-01-18 | 2012-01-16 | 28.186 | 32,466 | +460 | 0.01% | 915,084 |
| 2012-01-17 | 2012-01-13 | 29.228 | 32,006 | +921 | 0.01% | 935,479 |
| 2012-01-16 | 2012-01-12 | 29.098 | 31,085 | +461 | 0.01% | 904,510 |
| 2011-12-23 | 2011-12-21 | 29.445 | 30,624 | -921 | 0.01% | 901,736 |
| 2011-12-15 | 2011-12-13 | 29.272 | 31,545 | +460 | 0.01% | 923,375 |
| 2011-12-14 | 2011-12-12 | 29.880 | 31,085 | -2,302 | 0.01% | 928,810 |
| 2011-12-12 | 2011-12-08 | 30.618 | 33,387 | +921 | 0.01% | 1,022,243 |
| 2011-12-08 | 2011-12-06 | 28.924 | 32,466 | +15,657 | 0.01% | 939,054 |
| 2011-12-07 | 2011-12-05 | 30.314 | 16,809 | +1,382 | 0.00% | 509,548 |
| 2011-12-06 | 2011-12-02 | 29.923 | 15,427 | -10,592 | 0.00% | 461,624 |
| 2011-12-05 | 2011-12-01 | 29.011 | 26,019 | -4,605 | 0.01% | 754,840 |
| 2011-11-23 | 2011-11-21 | 26.796 | 30,624 | +10,592 | 0.01% | 820,606 |
| 2011-11-17 | 2011-11-15 | 29.359 | 20,032 | +4,605 | 0.00% | 588,110 |
| 2011-11-15 | 2011-11-11 | 28.533 | 15,427 | +2,302 | 0.00% | 440,184 |
| 2011-11-14 | 2011-11-10 | 28.360 | 13,125 | +461 | 0.00% | 372,220 |
| 2011-11-10 | 2011-11-08 | 29.749 | 12,664 | +460 | 0.00% | 376,746 |
| 2011-11-09 | 2011-11-07 | 32.556 | 12,204 | +4,606 | 0.00% | 397,313 |
| 2011-11-08 | 2011-11-04 | 32.377 | 7,598 | +1,113 | 0.00% | 246,001 |
| 2011-11-07 | 2011-11-03 | 32.914 | 6,485 | -3,130 | 0.00% | 213,446 |
| 2011-11-04 | 2011-11-02 | 31.527 | 9,615 | +2,236 | 0.00% | 303,136 |
| 2011-11-03 | 2011-11-01 | 32.467 | 7,379 | -4,473 | 0.00% | 239,571 |
| 2011-10-31 | 2011-10-27 | 33.540 | 11,852 | +4,473 | 0.00% | 397,514 |
| 2011-10-26 | 2011-10-24 | 33.942 | 7,379 | -32,648 | 0.00% | 250,460 |
| 2011-10-25 | 2011-10-21 | 32.109 | 40,027 | -447 | 0.01% | 1,285,219 |
| 2011-10-24 | 2011-10-20 | 31.617 | 40,474 | -895 | 0.01% | 1,279,661 |
| 2011-10-20 | 2011-10-18 | 29.739 | 41,369 | -894 | 0.01% | 1,230,258 |
| 2011-10-19 | 2011-10-17 | 33.361 | 42,263 | +447 | 0.01% | 1,409,934 |
| 2011-10-18 | 2011-10-14 | 29.604 | 41,816 | -671 | 0.01% | 1,237,941 |
| 2011-10-17 | 2011-10-13 | 30.186 | 42,487 | +671 | 0.01% | 1,282,506 |
| 2011-10-14 | 2011-10-12 | 28.710 | 41,816 | -4,472 | 0.01% | 1,200,541 |
| 2011-10-13 | 2011-10-11 | 26.787 | 46,288 | -11,852 | 0.01% | 1,239,923 |
| 2011-10-12 | 2011-10-10 | 26.027 | 58,140 | +447 | 0.01% | 1,513,204 |
| 2011-10-11 | 2011-10-07 | 27.368 | 57,693 | +4,473 | 0.01% | 1,578,971 |
| 2011-10-10 | 2011-10-06 | 24.551 | 53,220 | -448 | 0.01% | 1,306,612 |
| 2011-10-06 | 2011-10-03 | 22.897 | 53,668 | +8,274 | 0.01% | 1,228,810 |
| 2011-10-03 | 2011-09-28 | 27.726 | 45,394 | +4,472 | 0.01% | 1,258,606 |
| 2011-09-30 | 2011-09-27 | 28.934 | 40,922 | +3,578 | 0.01% | 1,184,024 |
| 2011-09-28 | 2011-09-26 | 27.950 | 37,344 | -1,789 | 0.01% | 1,043,759 |
| 2011-09-27 | 2011-09-23 | 31.438 | 39,133 | -223 | 0.01% | 1,230,263 |
| 2011-09-26 | 2011-09-22 | 30.633 | 39,356 | +36,449 | 0.01% | 1,205,594 |
| 2011-09-21 | 2011-09-19 | 38.459 | 2,907 | +447 | 0.00% | 111,800 |
| 2011-09-20 | 2011-09-16 | 40.293 | 2,460 | -1,566 | 0.00% | 99,120 |
| 2011-09-19 | 2011-09-15 | 38.057 | 4,026 | -18,833 | 0.00% | 153,216 |
| 2011-09-16 | 2011-09-14 | 36.223 | 22,859 | -2,236 | 0.00% | 828,022 |
| 2011-09-15 | 2011-09-12 | 34.926 | 25,095 | -895 | 0.01% | 876,471 |
| 2011-09-14 | 2011-09-09 | 35.955 | 25,990 | +5,814 | 0.01% | 934,462 |
| 2011-09-12 | 2011-09-08 | 36.268 | 20,176 | -1,342 | 0.00% | 731,738 |
| 2011-09-09 | 2011-09-07 | 35.776 | 21,518 | -1,341 | 0.00% | 769,824 |
| 2011-09-07 | 2011-09-05 | 33.898 | 22,859 | -2,236 | 0.00% | 774,865 |
| 2011-09-06 | 2011-09-02 | 33.808 | 25,095 | -15,156 | 0.01% | 848,415 |
| 2011-09-05 | 2011-09-01 | 31.885 | 40,251 | +16,771 | 0.01% | 1,283,411 |
| 2011-09-02 | 2011-08-31 | 32.958 | 23,480 | +10,287 | 0.01% | 773,865 |
| 2011-09-01 | 2011-08-30 | 32.645 | 13,193 | -448 | 0.00% | 430,691 |
| 2011-08-31 | 2011-08-29 | 30.588 | 13,641 | +895 | 0.00% | 417,255 |
| 2011-08-30 | 2011-08-26 | 29.157 | 12,746 | +4,919 | 0.00% | 371,639 |
| 2011-08-25 | 2011-08-23 | 30.275 | 7,827 | +2,907 | 0.00% | 236,965 |
| 2011-08-23 | 2011-08-19 | 30.052 | 4,920 | +448 | 0.00% | 147,854 |
| 2011-08-22 | 2011-08-18 | 31.304 | 4,472 | +894 | 0.00% | 139,991 |
| 2011-08-19 | 2011-08-17 | 31.527 | 3,578 | +447 | 0.00% | 112,805 |
| 2011-08-18 | 2011-08-16 | 33.272 | 3,131 | -1,789 | 0.00% | 104,173 |
| 2011-08-17 | 2011-08-15 | 33.629 | 4,920 | +1,789 | 0.00% | 165,456 |
| 2011-08-16 | 2011-08-12 | 30.409 | 3,131 | -14,311 | 0.00% | 95,212 |
| 2011-08-15 | 2011-08-11 | 29.828 | 17,442 | -3,578 | 0.00% | 520,261 |
| 2011-08-12 | 2011-08-10 | 29.828 | 21,020 | +447 | 0.00% | 626,986 |
| 2011-08-10 | 2011-08-08 | 28.800 | 20,573 | -8,721 | 0.00% | 592,493 |
| 2011-08-09 | 2011-08-05 | 29.068 | 29,294 | -2,459 | 0.01% | 851,514 |
| 2011-08-05 | 2011-08-03 | 29.783 | 31,753 | +4,025 | 0.01% | 945,711 |
| 2011-08-04 | 2011-08-02 | 29.426 | 27,728 | -895 | 0.01% | 815,913 |
| 2011-08-03 | 2011-08-01 | 29.202 | 28,623 | +2,236 | 0.01% | 835,849 |
| 2011-07-26 | 2011-07-22 | 27.547 | 26,387 | -894 | 0.01% | 726,893 |
| 2011-07-25 | 2011-07-21 | 27.547 | 27,281 | +5,367 | 0.01% | 751,520 |
| 2011-07-12 | 2011-07-08 | 29.202 | 21,914 | +894 | 0.00% | 639,933 |
| 2011-07-11 | 2011-07-07 | 28.800 | 21,020 | -1,565 | 0.00% | 605,366 |
| 2011-06-21 | 2011-06-17 | 25.535 | 22,585 | -447 | 0.00% | 576,708 |
| 2011-06-15 | 2011-06-13 | 28.129 | 23,032 | -1,118 | 0.01% | 647,861 |
| 2011-06-08 | 2011-06-03 | 29.202 | 24,150 | +894 | 0.01% | 705,228 |
| 2011-06-07 | 2011-06-02 | 29.202 | 23,256 | -894 | 0.01% | 679,122 |
| 2011-05-31 | 2011-05-27 | 27.950 | 24,150 | -895 | 0.01% | 674,989 |
| 2011-05-30 | 2011-05-26 | 27.995 | 25,045 | +1,342 | 0.01% | 701,124 |
| 2011-05-26 | 2011-05-24 | 27.413 | 23,703 | -1,565 | 0.01% | 649,775 |
| 2011-05-24 | 2011-05-20 | 28.889 | 25,268 | -448 | 0.01% | 729,966 |
| 2011-05-23 | 2011-05-19 | 29.068 | 25,716 | -3,130 | 0.01% | 747,509 |
| 2011-05-20 | 2011-05-18 | 29.336 | 28,846 | +894 | 0.01% | 846,231 |
| 2011-05-18 | 2011-05-16 | 28.263 | 27,952 | -447 | 0.01% | 790,004 |
| 2011-05-17 | 2011-05-13 | 28.173 | 28,399 | +671 | 0.01% | 800,098 |
| 2011-05-16 | 2011-05-12 | 28.352 | 27,728 | +1,565 | 0.01% | 786,153 |
| 2011-05-13 | 2011-05-11 | 29.291 | 26,163 | +1,565 | 0.01% | 766,352 |
| 2011-05-12 | 2011-05-09 | 27.279 | 24,598 | +1,789 | 0.01% | 671,010 |
| 2011-04-29 | 2011-04-27 | 25.759 | 22,809 | -447 | 0.00% | 587,528 |
| 2011-04-27 | 2011-04-21 | 26.608 | 23,256 | +1,565 | 0.01% | 618,802 |
| 2011-04-21 | 2011-04-19 | 27.100 | 21,691 | +671 | 0.00% | 587,830 |
| 2011-04-15 | 2011-04-13 | 26.966 | 21,020 | +895 | 0.00% | 566,826 |
| 2011-04-13 | 2011-04-11 | 27.726 | 20,125 | +9,391 | 0.00% | 557,991 |
| 2011-04-11 | 2011-04-07 | 27.771 | 10,734 | +448 | 0.00% | 298,094 |
| 2011-04-06 | 2011-04-01 | 28.352 | 10,286 | +1,789 | 0.00% | 291,632 |
| 2011-04-04 | 2011-03-31 | 28.844 | 8,497 | +894 | 0.00% | 245,090 |
| 2011-03-28 | 2011-03-24 | 29.604 | 7,603 | +6,709 | 0.00% | 225,083 |
| 2011-03-23 | 2011-03-21 | 125.099 | 894 | +457 | 0.00% | 111,838 |
| 2011-03-21 | 2011-03-17 | 120.753 | 437 | -110 | 0.00% | 52,769 |
| 2011-03-08 | 2011-03-04 | 117.551 | 547 | -18,583 | 0.00% | 64,301 |
| 2011-03-07 | 2011-03-03 | 118.466 | 19,130 | +9,838 | 0.02% | 2,266,259 |
| 2011-03-04 | 2011-03-02 | 112.520 | 9,292 | +2,187 | 0.01% | 1,045,536 |
| 2011-03-03 | 2011-03-01 | 110.690 | 7,105 | +2,186 | 0.01% | 786,456 |
| 2011-03-02 | 2011-02-28 | 105.888 | 4,919 | +109 | 0.00% | 520,862 |
| 2011-03-01 | 2011-02-25 | 109.090 | 4,810 | +4,263 | 0.00% | 524,721 |
| 2011-02-14 | 2011-02-10 | 118.009 | 547 | -655 | 0.00% | 64,551 |
| 2011-02-10 | 2011-02-08 | 102.686 | 1,202 | +655 | 0.00% | 123,429 |
| 2011-02-01 | 2011-01-28 | 97.197 | 547 | -546 | 0.00% | 53,167 |
| 2011-01-31 | 2011-01-27 | 96.969 | 1,093 | +546 | 0.00% | 105,987 |
| 2011-01-27 | 2011-01-25 | 105.202 | 547 | -218 | 0.00% | 57,545 |
| 2011-01-26 | 2011-01-24 | 98.341 | 765 | -437 | 0.00% | 75,231 |
| 2011-01-24 | 2011-01-20 | 89.833 | 1,202 | +218 | 0.00% | 107,979 |
| 2011-01-21 | 2011-01-19 | 92.852 | 984 | +437 | 0.00% | 91,366 |
| 2011-01-04 | 2010-12-31 | 68.061 | 547 | -2,186 | 0.00% | 37,229 |
| 2010-12-23 | 2010-12-21 | 63.030 | 2,733 | +2,186 | 0.00% | 172,260 |
| 2010-12-22 | 2010-12-20 | 60.651 | 547 | -874 | 0.00% | 33,176 |
| 2010-12-21 | 2010-12-17 | 57.815 | 1,421 | +656 | 0.00% | 82,155 |
| 2010-11-22 | 2010-11-18 | 51.503 | 765 | -6,559 | 0.00% | 39,400 |
| 2010-11-15 | 2010-11-11 | 48.301 | 7,324 | +6,559 | 0.01% | 353,759 |
| 2010-10-29 | 2010-10-27 | 54.898 | 765 | +23 | 0.00% | 41,997 |
| 2010-10-22 | 2010-10-20 | 50.370 | 742 | +318 | 0.00% | 37,375 |
| 2010-10-08 | 2010-10-06 | 48.483 | 424 | -8,481 | 0.00% | 20,557 |
| 2010-10-06 | 2010-10-04 | 49.710 | 8,905 | +7,421 | 0.01% | 442,665 |
| 2010-10-04 | 2010-09-29 | 47.446 | 1,484 | -2,121 | 0.00% | 70,410 |
| 2010-09-30 | 2010-09-28 | 47.021 | 3,605 | +2,121 | 0.00% | 169,512 |
| 2010-09-29 | 2010-09-27 | 47.163 | 1,484 | -2,121 | 0.00% | 69,990 |
| 2010-09-22 | 2010-09-20 | 49.049 | 3,605 | -1,484 | 0.00% | 176,823 |
| 2010-09-20 | 2010-09-16 | 44.805 | 5,089 | +742 | 0.00% | 228,011 |
| 2010-09-15 | 2010-09-13 | 43.154 | 4,347 | +2,121 | 0.00% | 187,591 |
| 2010-09-14 | 2010-09-10 | 42.824 | 2,226 | -530 | 0.00% | 95,326 |
| 2010-09-09 | 2010-09-07 | 38.674 | 2,756 | +1,272 | 0.00% | 106,584 |
| 2010-08-19 | 2010-08-17 | 38.768 | 1,484 | -1,272 | 0.00% | 57,532 |
| 2010-08-12 | 2010-08-10 | 39.145 | 2,756 | +1,272 | 0.00% | 107,884 |
| 2010-03-31 | 2010-03-29 | 38.438 | 1,484 | -2,121 | 0.00% | 57,042 |
| 2010-03-25 | 2010-03-23 | 37.971 | 3,605 | +77 | 0.00% | 136,886 |
| 2009-12-03 | 2009-12-01 | 24.864 | 3,528 | +2,075 | 0.00% | 87,722 |
| 2009-11-02 | 2009-10-29 | 28.818 | 1,453 | +20 | 0.00% | 41,872 |
| 2009-07-15 | 2009-07-13 | 24.422 | 1,433 | -3,992 | 0.00% | 34,996 |
| 2009-07-07 | 2009-07-03 | 24.031 | 5,425 | -103 | 0.00% | 130,368 |
| 2009-06-23 | 2009-06-19 | 24.324 | 5,528 | +1,945 | 0.01% | 134,464 |
| 2009-06-10 | 2009-06-08 | 24.031 | 3,583 | +2,047 | 0.00% | 86,103 |
| 2009-03-27 | 2009-03-25 | 22.859 | 1,536 | -1,228 | 0.00% | 35,111 |
| 2009-02-17 | 2009-02-13 | 25.496 | 2,764 | +1,228 | 0.00% | 70,472 |
| 2008-12-10 | 2008-12-08 | 29.306 | 1,536 | -409 | 0.00% | 45,014 |
| 2008-12-01 | 2008-11-27 | 29.892 | 1,945 | -4,095 | 0.00% | 58,140 |
| 2008-11-13 | 2008-11-11 | 28.573 | 6,040 | +4,504 | 0.01% | 172,584 |
| 2008-10-30 | 2008-10-28 | 25.917 | 1,536 | +60 | 0.00% | 39,808 |
| 2008-10-14 | 2008-10-10 | 24.799 | 1,476 | -1,968 | 0.00% | 36,603 |
| 2008-09-30 | 2008-09-26 | 27.238 | 3,444 | +1,968 | 0.00% | 93,807 |
| 2008-06-06 | 2008-06-04 | 42.534 | 1,476 | -787 | 0.00% | 62,780 |
| 2008-06-05 | 2008-06-03 | 41.213 | 2,263 | -984 | 0.00% | 93,264 |
| 2008-05-27 | 2008-05-23 | 40.603 | 3,247 | -6,100 | 0.00% | 131,837 |
| 2008-05-23 | 2008-05-21 | 40.654 | 9,347 | +1,771 | 0.01% | 379,990 |
| 2008-05-13 | 2008-05-08 | 44.821 | 7,576 | +6,100 | 0.01% | 339,561 |
| 2008-03-26 | 2008-03-20 | 41.702 | 1,476 | +55 | 0.00% | 61,553 |
| 2007-11-05 | 2007-11-01 | 56.592 | 1,421 | +169 | 0.00% | 80,417 |
| 2007-09-12 | 2007-09-10 | 58.628 | 1,252 | -835 | 0.00% | 73,402 |
| 2007-09-04 | 2007-08-31 | 58.747 | 2,087 | +835 | 0.00% | 122,606 |
| 2007-09-03 | 2007-08-30 | 59.286 | 1,252 | -835 | 0.00% | 74,227 |
| 2007-06-26 | 2007-06-22 | 52.699 | 2,087 | 0.00% | 109,983 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy