History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 15,000 | +0 | 0.00% | 70,500 |
| 2025-10-13 | 2025-10-09 | 4.670 | 15,000 | +0 | 0.00% | 70,050 |
| 2025-10-10 | 2025-10-08 | 4.660 | 15,000 | +0 | 0.00% | 69,900 |
| 2025-10-09 | 2025-10-06 | 4.650 | 15,000 | +0 | 0.00% | 69,750 |
| 2025-10-08 | 2025-10-03 | 4.680 | 15,000 | +0 | 0.00% | 70,200 |
| 2025-10-06 | 2025-10-02 | 4.680 | 15,000 | +0 | 0.00% | 70,200 |
| 2025-10-03 | 2025-09-30 | 4.650 | 15,000 | +0 | 0.00% | 69,750 |
| 2025-10-02 | 2025-09-29 | 4.680 | 15,000 | +0 | 0.00% | 70,200 |
| 2025-09-30 | 2025-09-26 | 4.640 | 15,000 | +0 | 0.00% | 69,600 |
| 2025-09-29 | 2025-09-25 | 4.670 | 15,000 | +0 | 0.00% | 70,050 |
| 2025-09-26 | 2025-09-24 | 4.690 | 15,000 | +0 | 0.00% | 70,350 |
| 2025-09-25 | 2025-09-23 | 4.760 | 15,000 | +0 | 0.00% | 71,400 |
| 2025-09-24 | 2025-09-22 | 4.740 | 15,000 | +0 | 0.00% | 71,100 |
| 2025-09-23 | 2025-09-19 | 4.720 | 15,000 | +0 | 0.00% | 70,800 |
| 2025-09-22 | 2025-09-18 | 4.790 | 15,000 | +0 | 0.00% | 71,850 |
| 2025-09-19 | 2025-09-17 | 4.780 | 15,000 | +0 | 0.00% | 71,700 |
| 2025-09-18 | 2025-09-16 | 4.760 | 15,000 | +0 | 0.00% | 71,400 |
| 2025-09-17 | 2025-09-15 | 4.750 | 15,000 | +0 | 0.00% | 71,250 |
| 2025-09-16 | 2025-09-12 | 4.760 | 15,000 | +0 | 0.00% | 71,400 |
| 2025-09-15 | 2025-09-11 | 4.790 | 15,000 | +0 | 0.00% | 71,850 |
| 2025-09-12 | 2025-09-10 | 4.750 | 15,000 | +0 | 0.00% | 71,250 |
| 2025-09-11 | 2025-09-09 | 4.720 | 15,000 | +0 | 0.00% | 70,800 |
| 2025-09-10 | 2025-09-08 | 4.710 | 15,000 | +0 | 0.00% | 70,650 |
| 2025-09-09 | 2025-09-05 | 4.660 | 15,000 | +0 | 0.00% | 69,900 |
| 2025-09-08 | 2025-09-04 | 4.640 | 15,000 | -42,000 | 0.00% | 69,600 |
| 2025-05-30 | 2025-05-28 | 4.490 | 57,000 | +37,000 | 0.01% | 255,930 |
| 2025-05-27 | 2025-05-23 | 4.370 | 20,000 | +20,000 | 0.00% | 87,400 |
| 2024-12-30 | 2024-12-24 | 4.228 | 0 | -967 | ||
| 2024-11-11 | 2024-11-07 | 4.583 | 967 | +40 | 0.00% | 4,431 |
| 2024-03-05 | 2024-03-01 | 4.532 | 927 | +33 | 0.00% | 4,201 |
| 2023-11-06 | 2023-11-02 | 4.916 | 894 | +38 | 0.00% | 4,395 |
| 2023-10-13 | 2023-10-11 | 4.729 | 856 | -279,189 | 0.00% | 4,048 |
| 2023-10-12 | 2023-10-10 | 4.764 | 280,045 | +279,189 | 0.03% | 1,334,158 |
| 2023-03-23 | 2023-03-21 | 5.663 | 856 | -12,418 | 0.00% | 4,848 |
| 2023-03-20 | 2023-03-16 | 5.908 | 13,274 | -8,993 | 0.00% | 78,428 |
| 2023-03-09 | 2023-03-07 | 5.757 | 22,267 | -25,692 | 0.00% | 128,182 |
| 2023-03-06 | 2023-03-02 | 6.329 | 47,959 | +1,327 | 0.01% | 303,520 |
| 2022-11-07 | 2022-11-03 | 4.982 | 46,632 | +1,781 | 0.01% | 232,310 |
| 2022-03-07 | 2022-03-03 | 5.619 | 44,851 | +1,498 | 0.01% | 252,017 |
| 2021-12-22 | 2021-12-20 | 5.309 | 43,353 | +23,225 | 0.01% | 230,160 |
| 2021-11-08 | 2021-11-04 | 6.020 | 20,128 | +692 | 0.00% | 121,163 |
| 2021-03-30 | 2021-03-26 | 6.153 | 19,436 | -7,476 | 0.00% | 119,598 |
| 2021-03-25 | 2021-03-23 | 6.033 | 26,912 | -8,223 | 0.00% | 162,360 |
| 2021-03-24 | 2021-03-22 | 6.100 | 35,135 | -2,243 | 0.00% | 214,320 |
| 2021-03-05 | 2021-03-03 | 6.844 | 37,378 | +1,067 | 0.00% | 255,804 |
| 2020-11-10 | 2020-11-06 | 6.049 | 36,311 | +1,264 | 0.00% | 219,645 |
| 2020-09-29 | 2020-09-25 | 5.849 | 35,047 | -14,019 | 0.00% | 204,999 |
| 2020-09-09 | 2020-09-07 | 6.020 | 49,066 | +701 | 0.01% | 295,400 |
| 2020-09-02 | 2020-08-31 | 6.063 | 48,365 | +17,524 | 0.01% | 293,250 |
| 2020-07-16 | 2020-07-14 | 5.864 | 30,841 | +14,018 | 0.00% | 180,837 |
| 2020-04-07 | 2020-04-03 | 6.948 | 16,823 | -31,542 | 0.00% | 116,883 |
| 2020-03-02 | 2020-02-27 | 8.587 | 48,365 | -3,505 | 0.01% | 415,288 |
| 2020-02-28 | 2020-02-26 | 8.455 | 51,870 | +1,282 | 0.01% | 438,556 |
| 2020-01-20 | 2020-01-16 | 9.069 | 50,588 | +3,418 | 0.01% | 458,796 |
| 2019-11-07 | 2019-11-05 | 10.629 | 47,170 | +1,403 | 0.01% | 501,360 |
| 2019-10-28 | 2019-10-24 | 10.267 | 45,767 | -39,798 | 0.01% | 469,888 |
| 2019-10-17 | 2019-10-15 | 10.372 | 85,565 | +15,919 | 0.01% | 887,522 |
| 2019-08-14 | 2019-08-12 | 10.734 | 69,646 | -6,633 | 0.01% | 747,603 |
| 2019-07-17 | 2019-07-15 | 11.639 | 76,279 | -3,316 | 0.01% | 887,804 |
| 2019-07-15 | 2019-07-11 | 11.352 | 79,595 | -3,317 | 0.01% | 903,598 |
| 2019-07-10 | 2019-07-08 | 11.126 | 82,912 | -13,106 | 0.01% | 922,504 |
| 2019-06-25 | 2019-06-21 | 11.156 | 96,018 | +14,924 | 0.01% | 1,071,221 |
| 2019-06-10 | 2019-06-05 | 11.548 | 81,094 | -1,327 | 0.01% | 936,510 |
| 2019-03-04 | 2019-02-28 | 13.463 | 82,421 | -6,633 | 0.01% | 1,109,645 |
| 2019-02-14 | 2019-02-12 | 14.814 | 89,054 | +1,686 | 0.01% | 1,319,241 |
| 2019-01-16 | 2019-01-14 | 13.216 | 87,368 | -2,603 | 0.01% | 1,154,634 |
| 2018-12-10 | 2018-12-06 | 15.121 | 89,971 | -651 | 0.01% | 1,360,477 |
| 2018-11-13 | 2018-11-09 | 15.552 | 90,622 | -3,254 | 0.01% | 1,409,314 |
| 2018-11-07 | 2018-11-05 | 15.982 | 93,876 | -1,301 | 0.01% | 1,500,312 |
| 2018-11-05 | 2018-11-01 | 17.054 | 95,177 | +2,038 | 0.01% | 1,623,144 |
| 2018-10-15 | 2018-10-11 | 16.426 | 93,139 | -37,018 | 0.01% | 1,529,884 |
| 2018-10-12 | 2018-10-10 | 16.332 | 130,157 | -3,184 | 0.02% | 2,125,671 |
| 2018-10-10 | 2018-10-08 | 16.049 | 133,341 | -1,910 | 0.02% | 2,139,980 |
| 2018-10-04 | 2018-10-02 | 16.426 | 135,251 | -15,283 | 0.02% | 2,221,607 |
| 2018-09-26 | 2018-09-21 | 15.860 | 150,534 | -2,548 | 0.02% | 2,387,543 |
| 2018-09-24 | 2018-09-20 | 15.672 | 153,082 | -22,925 | 0.02% | 2,399,108 |
| 2018-09-19 | 2018-09-17 | 14.353 | 176,007 | -9,552 | 0.02% | 2,526,221 |
| 2018-09-11 | 2018-09-07 | 12.971 | 185,559 | -6,368 | 0.03% | 2,406,895 |
| 2018-09-04 | 2018-08-31 | 12.469 | 191,927 | -6,368 | 0.03% | 2,393,050 |
| 2018-08-24 | 2018-08-22 | 12.390 | 198,295 | -1,910 | 0.03% | 2,456,880 |
| 2018-08-22 | 2018-08-20 | 12.154 | 200,205 | +15,283 | 0.03% | 2,433,386 |
| 2018-07-09 | 2018-07-05 | 12.594 | 184,922 | -1,273 | 0.03% | 2,328,939 |
| 2018-07-04 | 2018-06-29 | 12.720 | 186,195 | +6,368 | 0.03% | 2,368,363 |
| 2018-06-21 | 2018-06-19 | 12.877 | 179,827 | +3,820 | 0.03% | 2,315,602 |
| 2018-06-14 | 2018-06-12 | 13.599 | 176,007 | -3,820 | 0.02% | 2,393,553 |
| 2018-04-20 | 2018-04-18 | 12.893 | 179,827 | -1,911 | 0.03% | 2,318,426 |
| 2018-04-13 | 2018-04-11 | 12.814 | 181,738 | +294 | 0.03% | 2,328,794 |
| 2018-04-12 | 2018-04-10 | 12.814 | 181,444 | -1,273 | 0.03% | 2,325,027 |
| 2018-03-01 | 2018-02-27 | 14.217 | 182,717 | +2,547 | 0.03% | 2,597,775 |
| 2018-02-28 | 2018-02-26 | 14.234 | 180,170 | +3,656 | 0.03% | 2,564,451 |
| 2018-02-23 | 2018-02-21 | 14.442 | 176,514 | -3,743 | 0.03% | 2,549,194 |
| 2018-02-09 | 2018-02-07 | 13.945 | 180,257 | +9,358 | 0.03% | 2,513,682 |
| 2018-02-07 | 2018-02-05 | 14.378 | 170,899 | +6,863 | 0.02% | 2,457,146 |
| 2018-02-02 | 2018-01-31 | 14.602 | 164,036 | +624 | 0.02% | 2,395,281 |
| 2018-01-30 | 2018-01-26 | 14.634 | 163,412 | +1,871 | 0.02% | 2,391,408 |
| 2018-01-25 | 2018-01-23 | 14.714 | 161,541 | -623 | 0.02% | 2,376,974 |
| 2017-12-27 | 2017-12-21 | 15.227 | 162,164 | -3,120 | 0.02% | 2,469,318 |
| 2017-12-22 | 2017-12-20 | 15.131 | 165,284 | -3,119 | 0.02% | 2,500,932 |
| 2017-12-19 | 2017-12-15 | 14.955 | 168,403 | +403 | 0.02% | 2,518,433 |
| 2017-11-09 | 2017-11-07 | 16.208 | 168,000 | -113,997 | 0.02% | 2,722,861 |
| 2017-11-08 | 2017-11-06 | 16.191 | 281,997 | +9,525 | 0.04% | 4,565,789 |
| 2017-11-06 | 2017-11-02 | 16.241 | 272,472 | -3,015 | 0.04% | 4,425,131 |
| 2017-10-03 | 2017-09-28 | 15.345 | 275,487 | -1,205 | 0.04% | 4,227,313 |
| 2017-09-29 | 2017-09-27 | 15.312 | 276,692 | -3,014 | 0.04% | 4,236,624 |
| 2017-09-22 | 2017-09-20 | 15.478 | 279,706 | +1,808 | 0.04% | 4,329,174 |
| 2017-09-18 | 2017-09-14 | 15.461 | 277,898 | +2,411 | 0.04% | 4,296,580 |
| 2017-09-15 | 2017-09-13 | 15.594 | 275,487 | +1,809 | 0.04% | 4,295,864 |
| 2017-09-11 | 2017-09-07 | 15.760 | 273,678 | +6,028 | 0.04% | 4,313,056 |
| 2017-09-05 | 2017-09-01 | 16.091 | 267,650 | +1,206 | 0.04% | 4,306,858 |
| 2017-09-04 | 2017-08-31 | 15.859 | 266,444 | -1,206 | 0.04% | 4,225,571 |
| 2017-09-01 | 2017-08-30 | 15.992 | 267,650 | +8,439 | 0.04% | 4,280,218 |
| 2017-08-21 | 2017-08-17 | 16.954 | 259,211 | -6,028 | 0.04% | 4,394,666 |
| 2017-07-24 | 2017-07-20 | 16.921 | 265,239 | -3,014 | 0.04% | 4,488,065 |
| 2017-07-18 | 2017-07-14 | 16.788 | 268,253 | +1,809 | 0.04% | 4,503,464 |
| 2017-07-12 | 2017-07-10 | 16.821 | 266,444 | -6,028 | 0.04% | 4,481,934 |
| 2017-06-23 | 2017-06-21 | 17.186 | 272,472 | -5,426 | 0.04% | 4,682,774 |
| 2017-06-22 | 2017-06-20 | 16.954 | 277,898 | +603 | 0.04% | 4,711,486 |
| 2017-06-21 | 2017-06-19 | 16.888 | 277,295 | -6,028 | 0.04% | 4,682,862 |
| 2017-06-20 | 2017-06-16 | 16.987 | 283,323 | +1,808 | 0.04% | 4,812,861 |
| 2017-06-19 | 2017-06-15 | 16.921 | 281,515 | -3,014 | 0.04% | 4,763,468 |
| 2017-06-15 | 2017-06-13 | 17.020 | 284,529 | -34,619 | 0.04% | 4,842,788 |
| 2017-06-14 | 2017-06-12 | 17.087 | 319,148 | -39,484 | 0.05% | 5,453,194 |
| 2017-06-09 | 2017-06-07 | 17.651 | 358,632 | -6,028 | 0.05% | 6,330,124 |
| 2017-06-06 | 2017-06-02 | 17.750 | 364,660 | +1,206 | 0.05% | 6,472,819 |
| 2017-05-26 | 2017-05-24 | 17.651 | 363,454 | -2,110 | 0.05% | 6,415,236 |
| 2017-05-25 | 2017-05-23 | 17.518 | 365,564 | -1,808 | 0.05% | 6,403,964 |
| 2017-05-24 | 2017-05-22 | 17.584 | 367,372 | +3,616 | 0.05% | 6,460,014 |
| 2017-05-22 | 2017-05-18 | 17.651 | 363,756 | -6,028 | 0.05% | 6,420,567 |
| 2017-05-18 | 2017-05-16 | 18.381 | 369,784 | -4,822 | 0.06% | 6,796,878 |
| 2017-05-16 | 2017-05-12 | 18.215 | 374,606 | -603 | 0.06% | 6,823,366 |
| 2017-05-15 | 2017-05-11 | 18.314 | 375,209 | +1,206 | 0.06% | 6,871,695 |
| 2017-05-12 | 2017-05-10 | 17.750 | 374,003 | -6,028 | 0.06% | 6,638,660 |
| 2017-05-04 | 2017-04-28 | 18.082 | 380,031 | -2,412 | 0.06% | 6,871,746 |
| 2017-04-26 | 2017-04-24 | 16.921 | 382,443 | +4,220 | 0.06% | 6,471,254 |
| 2017-04-21 | 2017-04-19 | 16.888 | 378,223 | +4,220 | 0.06% | 6,387,300 |
| 2017-04-20 | 2017-04-18 | 16.821 | 374,003 | -12,056 | 0.06% | 6,291,216 |
| 2017-04-12 | 2017-04-10 | 16.788 | 386,059 | +2,571 | 0.06% | 6,481,205 |
| 2017-04-10 | 2017-04-06 | 17.020 | 383,488 | +12,056 | 0.06% | 6,527,107 |
| 2017-04-06 | 2017-04-03 | 16.689 | 371,432 | +23,510 | 0.06% | 6,198,675 |
| 2017-03-29 | 2017-03-27 | 16.539 | 347,922 | +1,205 | 0.05% | 5,754,381 |
| 2017-03-27 | 2017-03-23 | 16.921 | 346,717 | +1,206 | 0.05% | 5,866,740 |
| 2017-03-24 | 2017-03-22 | 16.788 | 345,511 | +1,206 | 0.05% | 5,800,480 |
| 2017-03-20 | 2017-03-16 | 16.523 | 344,305 | -18,085 | 0.05% | 5,688,847 |
| 2017-03-17 | 2017-03-15 | 16.473 | 362,390 | -602 | 0.06% | 5,969,625 |
| 2017-03-16 | 2017-03-14 | 16.572 | 362,992 | +6,028 | 0.06% | 6,015,671 |
| 2017-03-14 | 2017-03-10 | 16.622 | 356,964 | +1,808 | 0.05% | 5,933,538 |
| 2017-03-13 | 2017-03-09 | 16.622 | 355,156 | +6,028 | 0.05% | 5,903,485 |
| 2017-03-07 | 2017-03-03 | 16.722 | 349,128 | +2,411 | 0.05% | 5,838,036 |
| 2017-03-03 | 2017-03-01 | 16.954 | 346,717 | +1,809 | 0.05% | 5,878,244 |
| 2017-03-02 | 2017-02-28 | 17.945 | 344,908 | -6,028 | 0.05% | 6,189,216 |
| 2017-03-01 | 2017-02-27 | 17.876 | 350,936 | +8,990 | 0.05% | 6,273,486 |
| 2017-02-28 | 2017-02-24 | 17.842 | 341,946 | +3,524 | 0.05% | 6,101,134 |
| 2017-02-27 | 2017-02-23 | 17.876 | 338,422 | +2,349 | 0.05% | 6,049,781 |
| 2017-02-24 | 2017-02-22 | 17.910 | 336,073 | +5,874 | 0.05% | 6,019,232 |
| 2017-02-23 | 2017-02-21 | 18.047 | 330,199 | +2,937 | 0.05% | 5,959,000 |
| 2017-02-21 | 2017-02-17 | 18.047 | 327,262 | -23,495 | 0.05% | 5,905,996 |
| 2017-02-20 | 2017-02-16 | 18.523 | 350,757 | -11,747 | 0.05% | 6,497,211 |
| 2017-02-17 | 2017-02-15 | 18.489 | 362,504 | -881 | 0.06% | 6,702,462 |
| 2017-02-16 | 2017-02-14 | 18.557 | 363,385 | +13,215 | 0.06% | 6,743,498 |
| 2017-02-07 | 2017-02-03 | 18.353 | 350,170 | +2,937 | 0.05% | 6,426,721 |
| 2017-02-03 | 2017-02-01 | 17.876 | 347,233 | +4,112 | 0.05% | 6,207,290 |
| 2017-02-02 | 2017-01-27 | 18.217 | 343,121 | +1,762 | 0.05% | 6,250,616 |
| 2017-02-01 | 2017-01-25 | 18.319 | 341,359 | +5,874 | 0.05% | 6,253,388 |
| 2017-01-25 | 2017-01-23 | 18.660 | 335,485 | +2,936 | 0.05% | 6,260,015 |
| 2017-01-19 | 2017-01-17 | 19.034 | 332,549 | +17,621 | 0.05% | 6,329,788 |
| 2017-01-17 | 2017-01-13 | 18.319 | 314,928 | +5,874 | 0.05% | 5,769,196 |
| 2016-12-29 | 2016-12-23 | 17.536 | 309,054 | +2,937 | 0.05% | 5,419,551 |
| 2016-12-16 | 2016-12-14 | 17.910 | 306,117 | +348 | 0.05% | 5,482,706 |
| 2016-12-13 | 2016-12-09 | 18.183 | 305,769 | +2,936 | 0.05% | 5,559,765 |
| 2016-12-12 | 2016-12-08 | 17.740 | 302,833 | +2,937 | 0.05% | 5,372,330 |
| 2016-12-08 | 2016-12-06 | 17.910 | 299,896 | +2,937 | 0.05% | 5,371,284 |
| 2016-11-29 | 2016-11-25 | 18.149 | 296,959 | +82,231 | 0.05% | 5,389,462 |
| 2016-11-25 | 2016-11-23 | 17.945 | 214,728 | +11,747 | 0.03% | 3,853,195 |
| 2016-11-23 | 2016-11-21 | 17.945 | 202,981 | +11,748 | 0.03% | 3,642,401 |
| 2016-11-15 | 2016-11-11 | 18.796 | 191,233 | +1,175 | 0.03% | 3,594,377 |
| 2016-11-11 | 2016-11-09 | 18.762 | 190,058 | +5,873 | 0.03% | 3,565,821 |
| 2016-11-07 | 2016-11-03 | 19.990 | 184,185 | +5,360 | 0.03% | 3,681,939 |
| 2016-11-02 | 2016-10-31 | 20.552 | 178,825 | +1,711 | 0.03% | 3,675,135 |
| 2016-11-01 | 2016-10-28 | 20.201 | 177,114 | +570 | 0.03% | 3,577,856 |
| 2016-10-14 | 2016-10-12 | 22.200 | 176,544 | +570 | 0.03% | 3,919,261 |
| 2016-09-30 | 2016-09-28 | 22.445 | 175,974 | -285 | 0.03% | 3,949,808 |
| 2016-09-22 | 2016-09-20 | 22.516 | 176,259 | +571 | 0.03% | 3,968,568 |
| 2016-09-06 | 2016-09-02 | 22.025 | 175,688 | +2,281 | 0.03% | 3,869,450 |
| 2016-08-04 | 2016-08-01 | 24.374 | 173,407 | +5,702 | 0.03% | 4,226,675 |
| 2016-07-29 | 2016-07-27 | 24.164 | 167,705 | -22,811 | 0.03% | 4,052,404 |
| 2016-07-28 | 2016-07-26 | 24.725 | 190,516 | +10,265 | 0.03% | 4,710,511 |
| 2016-07-27 | 2016-07-25 | 25.041 | 180,251 | +12,546 | 0.03% | 4,513,603 |
| 2016-07-25 | 2016-07-21 | 24.480 | 167,705 | -5,702 | 0.03% | 4,105,338 |
| 2016-07-19 | 2016-07-15 | 24.655 | 173,407 | -571 | 0.03% | 4,275,328 |
| 2016-06-24 | 2016-06-22 | 23.883 | 173,978 | -17,108 | 0.03% | 4,155,171 |
| 2016-06-23 | 2016-06-21 | 23.778 | 191,086 | +5,703 | 0.03% | 4,543,662 |
| 2016-06-01 | 2016-05-30 | 22.235 | 185,383 | -1,426 | 0.03% | 4,121,987 |
| 2016-05-20 | 2016-05-18 | 20.587 | 186,809 | +856 | 0.03% | 3,845,771 |
| 2016-04-12 | 2016-04-08 | 22.761 | 185,953 | -5,703 | 0.03% | 4,232,484 |
| 2016-04-05 | 2016-03-31 | 22.621 | 191,656 | +477 | 0.03% | 4,335,404 |
| 2016-03-02 | 2016-02-29 | 22.445 | 191,179 | -5,703 | 0.03% | 4,291,090 |
| 2016-02-26 | 2016-02-24 | 22.305 | 196,882 | -4,277 | 0.03% | 4,391,477 |
| 2016-02-25 | 2016-02-23 | 21.954 | 201,159 | -5,703 | 0.03% | 4,416,327 |
| 2016-02-24 | 2016-02-22 | 22.270 | 206,862 | -1,711 | 0.03% | 4,606,827 |
| 2016-02-18 | 2016-02-16 | 21.516 | 208,573 | +4,594 | 0.03% | 4,487,744 |
| 2016-01-15 | 2016-01-13 | 18.970 | 203,979 | +557 | 0.03% | 3,869,545 |
| 2016-01-11 | 2016-01-07 | 19.185 | 203,422 | +5,578 | 0.03% | 3,902,748 |
| 2015-12-30 | 2015-12-28 | 21.050 | 197,844 | +16,731 | 0.03% | 4,164,662 |
| 2015-12-22 | 2015-12-18 | 21.445 | 181,113 | +5,859 | 0.03% | 3,883,914 |
| 2015-12-21 | 2015-12-17 | 21.983 | 175,254 | -5,577 | 0.03% | 3,852,540 |
| 2015-12-14 | 2015-12-10 | 21.552 | 180,831 | +558 | 0.03% | 3,897,320 |
| 2015-12-02 | 2015-11-30 | 20.727 | 180,273 | +558 | 0.03% | 3,736,606 |
| 2015-12-01 | 2015-11-27 | 21.050 | 179,715 | +3,346 | 0.03% | 3,783,042 |
| 2015-11-20 | 2015-11-18 | 22.234 | 176,369 | +5,577 | 0.03% | 3,921,324 |
| 2015-11-19 | 2015-11-17 | 22.126 | 170,792 | -279 | 0.03% | 3,778,953 |
| 2015-11-12 | 2015-11-10 | 21.660 | 171,071 | +279 | 0.03% | 3,705,374 |
| 2015-11-10 | 2015-11-06 | 23.849 | 170,792 | +6,550 | 0.03% | 4,073,178 |
| 2015-10-26 | 2015-10-22 | 25.579 | 164,242 | -26,085 | 0.03% | 4,201,070 |
| 2015-10-22 | 2015-10-19 | 25.652 | 190,327 | -5,977 | 0.03% | 4,882,296 |
| 2015-10-19 | 2015-10-15 | 25.211 | 196,304 | -11,956 | 0.03% | 4,948,922 |
| 2015-10-12 | 2015-10-08 | 26.315 | 208,260 | -23,095 | 0.04% | 5,480,281 |
| 2015-10-08 | 2015-10-06 | 26.351 | 231,355 | -10,597 | 0.04% | 6,096,531 |
| 2015-10-06 | 2015-10-02 | 27.198 | 241,952 | -125 | 0.04% | 6,580,586 |
| 2015-10-05 | 2015-09-30 | 26.793 | 242,077 | +125 | 0.04% | 6,485,983 |
| 2015-09-25 | 2015-09-23 | 27.087 | 241,952 | +2,174 | 0.04% | 6,553,872 |
| 2015-09-21 | 2015-09-17 | 26.977 | 239,778 | -12,499 | 0.04% | 6,468,509 |
| 2015-09-18 | 2015-09-16 | 26.793 | 252,277 | -4,076 | 0.04% | 6,759,272 |
| 2015-08-26 | 2015-08-24 | 23.481 | 256,353 | +8,695 | 0.04% | 6,019,355 |
| 2015-08-25 | 2015-08-21 | 25.799 | 247,658 | +815 | 0.04% | 6,389,418 |
| 2015-08-20 | 2015-08-18 | 26.683 | 246,843 | +13,042 | 0.04% | 6,586,424 |
| 2015-08-18 | 2015-08-14 | 27.382 | 233,801 | -2,445 | 0.04% | 6,401,919 |
| 2015-08-04 | 2015-07-31 | 29.185 | 236,246 | -9,782 | 0.04% | 6,894,909 |
| 2015-07-29 | 2015-07-27 | 28.707 | 246,028 | -7,064 | 0.04% | 7,062,688 |
| 2015-07-16 | 2015-07-14 | 26.241 | 253,092 | +22,008 | 0.04% | 6,641,388 |
| 2015-07-14 | 2015-07-10 | 26.094 | 231,084 | -32,333 | 0.04% | 6,029,857 |
| 2015-07-10 | 2015-07-08 | 23.959 | 263,417 | -815 | 0.05% | 6,311,254 |
| 2015-07-09 | 2015-07-07 | 25.910 | 264,232 | -1,631 | 0.05% | 6,846,190 |
| 2015-06-24 | 2015-06-22 | 26.131 | 265,863 | -2,173 | 0.05% | 6,947,157 |
| 2015-05-27 | 2015-05-22 | 24.106 | 268,036 | +2,717 | 0.05% | 6,461,381 |
| 2015-05-11 | 2015-05-07 | 26.462 | 265,319 | -1,359 | 0.05% | 7,020,825 |
| 2015-04-23 | 2015-04-21 | 25.211 | 266,678 | +3,261 | 0.05% | 6,723,086 |
| 2015-04-20 | 2015-04-16 | 25.284 | 263,417 | +1,642 | 0.05% | 6,660,264 |
| 2015-04-17 | 2015-04-15 | 26.278 | 261,775 | +14,401 | 0.05% | 6,878,873 |
| 2015-04-16 | 2015-04-14 | 26.131 | 247,374 | -8,151 | 0.04% | 6,464,029 |
| 2015-03-24 | 2015-03-20 | 27.824 | 255,525 | -2,717 | 0.04% | 7,109,615 |
| 2015-03-23 | 2015-03-19 | 27.566 | 258,242 | -4,348 | 0.05% | 7,118,682 |
| 2015-03-18 | 2015-03-16 | 27.603 | 262,590 | -2,717 | 0.05% | 7,248,203 |
| 2015-03-16 | 2015-03-12 | 27.235 | 265,307 | +24,998 | 0.05% | 7,225,557 |
| 2015-03-12 | 2015-03-10 | 27.492 | 240,309 | +26,627 | 0.04% | 6,606,653 |
| 2015-03-10 | 2015-03-06 | 28.192 | 213,682 | +10,728 | 0.04% | 6,024,037 |
| 2015-03-09 | 2015-03-05 | 28.044 | 202,954 | -7,608 | 0.04% | 5,691,719 |
| 2015-03-05 | 2015-03-03 | 28.697 | 210,562 | -45,919 | 0.04% | 6,042,573 |
| 2015-03-04 | 2015-03-02 | 28.735 | 256,481 | +4,520 | 0.04% | 7,369,936 |
| 2015-03-03 | 2015-02-27 | 28.997 | 251,961 | -195,922 | 0.04% | 7,306,131 |
| 2015-03-02 | 2015-02-26 | 28.697 | 447,883 | -2,135 | 0.08% | 12,853,059 |
| 2015-02-27 | 2015-02-25 | 28.435 | 450,018 | -3,580 | 0.08% | 12,796,312 |
| 2015-02-26 | 2015-02-24 | 27.611 | 453,598 | -5,072 | 0.08% | 12,524,251 |
| 2015-02-25 | 2015-02-23 | 26.599 | 458,670 | +2,136 | 0.08% | 12,200,337 |
| 2015-02-03 | 2015-01-30 | 25.475 | 456,534 | -8,008 | 0.08% | 11,630,415 |
| 2015-02-02 | 2015-01-29 | 25.101 | 464,542 | -10,677 | 0.08% | 11,660,386 |
| 2015-01-30 | 2015-01-28 | 25.288 | 475,219 | -3,203 | 0.09% | 12,017,406 |
| 2015-01-29 | 2015-01-27 | 25.288 | 478,422 | -5,338 | 0.09% | 12,098,404 |
| 2015-01-21 | 2015-01-19 | 24.614 | 483,760 | -1,068 | 0.09% | 11,907,168 |
| 2015-01-16 | 2015-01-14 | 24.464 | 484,828 | -10,677 | 0.09% | 11,860,801 |
| 2015-01-09 | 2015-01-07 | 23.939 | 495,505 | -2,135 | 0.09% | 11,862,113 |
| 2014-12-29 | 2014-12-22 | 23.452 | 497,640 | -3,204 | 0.09% | 11,670,858 |
| 2014-12-19 | 2014-12-17 | 22.328 | 500,844 | -4,395 | 0.09% | 11,183,092 |
| 2014-12-18 | 2014-12-16 | 23.040 | 505,239 | +5,339 | 0.09% | 11,640,862 |
| 2014-12-17 | 2014-12-15 | 23.640 | 499,900 | -10,677 | 0.09% | 11,817,501 |
| 2014-12-15 | 2014-12-11 | 21.130 | 510,577 | -16,016 | 0.09% | 10,788,312 |
| 2014-12-11 | 2014-12-09 | 21.167 | 526,593 | -61,392 | 0.09% | 11,146,453 |
| 2014-12-10 | 2014-12-08 | 20.231 | 587,985 | +5,338 | 0.11% | 11,895,239 |
| 2014-11-27 | 2014-11-25 | 21.467 | 582,647 | +11,745 | 0.10% | 12,507,580 |
| 2014-11-25 | 2014-11-21 | 21.392 | 570,902 | +12,812 | 0.10% | 12,212,676 |
| 2014-11-24 | 2014-11-20 | 21.280 | 558,090 | -6,940 | 0.10% | 11,875,878 |
| 2014-11-19 | 2014-11-17 | 20.305 | 565,030 | +5,339 | 0.10% | 11,473,184 |
| 2014-11-14 | 2014-11-12 | 20.942 | 559,691 | -5,339 | 0.10% | 11,721,233 |
| 2014-11-13 | 2014-11-11 | 20.343 | 565,030 | -13,613 | 0.10% | 11,494,352 |
| 2014-11-10 | 2014-11-06 | 20.477 | 578,643 | +6,965 | 0.10% | 11,848,871 |
| 2014-11-07 | 2014-11-05 | 19.870 | 571,678 | -5,274 | 0.10% | 11,359,397 |
| 2014-11-06 | 2014-11-04 | 19.832 | 576,952 | -5,274 | 0.10% | 11,442,314 |
| 2014-10-29 | 2014-10-27 | 18.752 | 582,226 | +5,274 | 0.11% | 10,917,681 |
| 2014-10-24 | 2014-10-22 | 19.264 | 576,952 | -5,274 | 0.10% | 11,114,141 |
| 2014-10-23 | 2014-10-21 | 18.600 | 582,226 | -4,747 | 0.11% | 10,829,368 |
| 2014-10-21 | 2014-10-17 | 18.221 | 586,973 | +10,021 | 0.11% | 10,695,079 |
| 2014-10-20 | 2014-10-16 | 18.790 | 576,952 | -4,219 | 0.10% | 10,840,663 |
| 2014-10-08 | 2014-10-06 | 20.174 | 581,171 | +5,274 | 0.11% | 11,724,331 |
| 2014-10-07 | 2014-10-03 | 20.325 | 575,897 | +26,371 | 0.10% | 11,705,288 |
| 2014-10-06 | 2014-09-30 | 20.591 | 549,526 | -31,645 | 0.10% | 11,315,157 |
| 2014-10-03 | 2014-09-29 | 20.022 | 581,171 | +18,460 | 0.11% | 11,636,178 |
| 2014-09-26 | 2014-09-24 | 20.856 | 562,711 | +7,911 | 0.10% | 11,736,013 |
| 2014-09-25 | 2014-09-23 | 20.098 | 554,800 | -5,274 | 0.10% | 11,150,255 |
| 2014-09-19 | 2014-09-17 | 20.060 | 560,074 | +5,274 | 0.10% | 11,235,013 |
| 2014-09-15 | 2014-09-11 | 21.273 | 554,800 | +5,274 | 0.10% | 11,802,440 |
| 2014-09-11 | 2014-09-08 | 20.287 | 549,526 | -8,439 | 0.10% | 11,148,451 |
| 2014-09-08 | 2014-09-04 | 21.235 | 557,965 | +3,956 | 0.10% | 11,848,612 |
| 2014-09-05 | 2014-09-03 | 22.335 | 554,009 | -9,230 | 0.10% | 12,373,843 |
| 2014-09-04 | 2014-09-02 | 21.994 | 563,239 | +10,549 | 0.10% | 12,387,772 |
| 2014-08-29 | 2014-08-27 | 21.766 | 552,690 | +3,955 | 0.10% | 12,030,010 |
| 2014-08-27 | 2014-08-25 | 22.335 | 548,735 | +5,538 | 0.10% | 12,256,048 |
| 2014-08-25 | 2014-08-21 | 22.449 | 543,197 | -264 | 0.10% | 12,194,151 |
| 2014-08-22 | 2014-08-20 | 22.373 | 543,461 | -1,054 | 0.10% | 12,158,861 |
| 2014-08-20 | 2014-08-18 | 22.411 | 544,515 | -5,275 | 0.10% | 12,203,090 |
| 2014-08-15 | 2014-08-13 | 21.842 | 549,790 | -4,746 | 0.10% | 12,008,584 |
| 2014-08-14 | 2014-08-12 | 21.690 | 554,536 | -5,275 | 0.10% | 12,028,134 |
| 2014-08-13 | 2014-08-11 | 21.235 | 559,811 | -3,692 | 0.10% | 11,887,813 |
| 2014-08-08 | 2014-08-06 | 20.515 | 563,503 | -4,219 | 0.10% | 11,560,217 |
| 2014-08-07 | 2014-08-05 | 20.591 | 567,722 | +17,405 | 0.10% | 11,689,826 |
| 2014-08-01 | 2014-07-30 | 21.046 | 550,317 | +5,274 | 0.10% | 11,581,863 |
| 2014-07-31 | 2014-07-29 | 21.311 | 545,043 | -6,856 | 0.10% | 11,615,545 |
| 2014-07-30 | 2014-07-28 | 21.349 | 551,899 | -29,008 | 0.10% | 11,782,583 |
| 2014-07-29 | 2014-07-25 | 21.425 | 580,907 | -2,110 | 0.11% | 12,445,936 |
| 2014-07-25 | 2014-07-23 | 21.311 | 583,017 | +7,384 | 0.11% | 12,424,818 |
| 2014-07-24 | 2014-07-22 | 20.856 | 575,633 | +21,097 | 0.10% | 12,005,517 |
| 2014-07-21 | 2014-07-17 | 20.515 | 554,536 | +2,637 | 0.10% | 11,376,260 |
| 2014-07-17 | 2014-07-15 | 20.742 | 551,899 | -528 | 0.10% | 11,447,731 |
| 2014-07-15 | 2014-07-11 | 20.401 | 552,427 | -3,164 | 0.10% | 11,270,149 |
| 2014-07-14 | 2014-07-10 | 19.984 | 555,591 | -26,371 | 0.10% | 11,102,948 |
| 2014-07-11 | 2014-07-09 | 19.908 | 581,962 | -23,470 | 0.11% | 11,585,811 |
| 2014-07-10 | 2014-07-08 | 19.567 | 605,432 | +13,449 | 0.11% | 11,846,432 |
| 2014-07-08 | 2014-07-04 | 18.809 | 591,983 | -2,110 | 0.11% | 11,134,312 |
| 2014-07-07 | 2014-07-03 | 18.846 | 594,093 | -2,637 | 0.11% | 11,196,527 |
| 2014-07-04 | 2014-07-02 | 18.809 | 596,730 | -2,637 | 0.11% | 11,223,596 |
| 2014-07-03 | 2014-06-30 | 18.505 | 599,367 | -4,220 | 0.11% | 11,091,369 |
| 2014-06-27 | 2014-06-25 | 16.875 | 603,587 | -14,767 | 0.11% | 10,185,266 |
| 2014-06-19 | 2014-06-17 | 16.230 | 618,354 | -2,374 | 0.11% | 10,035,833 |
| 2014-06-18 | 2014-06-16 | 16.154 | 620,728 | +5,275 | 0.11% | 10,027,287 |
| 2014-06-12 | 2014-06-10 | 16.875 | 615,453 | +1,582 | 0.11% | 10,385,500 |
| 2014-06-11 | 2014-06-09 | 16.837 | 613,871 | -4,220 | 0.11% | 10,335,526 |
| 2014-06-09 | 2014-06-05 | 17.064 | 618,091 | -3,164 | 0.11% | 10,547,206 |
| 2014-06-06 | 2014-06-04 | 17.140 | 621,255 | +4,219 | 0.11% | 10,648,313 |
| 2014-05-28 | 2014-05-26 | 16.420 | 617,036 | +5,274 | 0.11% | 10,131,433 |
| 2014-05-27 | 2014-05-23 | 17.007 | 611,762 | -5,274 | 0.11% | 10,404,410 |
| 2014-05-23 | 2014-05-21 | 17.140 | 617,036 | -10,548 | 0.11% | 10,576,000 |
| 2014-05-22 | 2014-05-20 | 17.045 | 627,584 | +5,274 | 0.11% | 10,697,297 |
| 2014-05-20 | 2014-05-16 | 16.666 | 622,310 | -2,637 | 0.11% | 10,371,418 |
| 2014-05-14 | 2014-05-12 | 16.457 | 624,947 | -2,637 | 0.11% | 10,285,026 |
| 2014-05-05 | 2014-04-30 | 15.149 | 627,584 | +1,318 | 0.11% | 9,507,386 |
| 2014-04-25 | 2014-04-23 | 15.680 | 626,266 | +5,275 | 0.11% | 9,819,895 |
| 2014-04-24 | 2014-04-22 | 15.642 | 620,991 | +1,582 | 0.11% | 9,713,634 |
| 2014-04-22 | 2014-04-16 | 15.528 | 619,409 | +1,318 | 0.11% | 9,618,424 |
| 2014-04-09 | 2014-04-07 | 16.420 | 618,091 | +294 | 0.11% | 10,148,756 |
| 2014-03-26 | 2014-03-24 | 16.211 | 617,797 | -2,373 | 0.11% | 10,015,080 |
| 2014-03-25 | 2014-03-21 | 17.007 | 620,170 | -2,110 | 0.11% | 10,547,407 |
| 2014-03-24 | 2014-03-20 | 16.894 | 622,280 | -10,548 | 0.11% | 10,512,501 |
| 2014-03-20 | 2014-03-18 | 16.818 | 632,828 | -5,275 | 0.12% | 10,642,700 |
| 2014-03-18 | 2014-03-14 | 16.306 | 638,103 | +5,275 | 0.12% | 10,404,752 |
| 2014-03-07 | 2014-03-05 | 17.481 | 632,828 | -6,329 | 0.12% | 11,062,648 |
| 2014-03-04 | 2014-02-28 | 17.330 | 639,157 | -23,734 | 0.12% | 11,076,339 |
| 2014-02-26 | 2014-02-24 | 16.511 | 662,891 | +13,574 | 0.12% | 10,945,091 |
| 2014-02-25 | 2014-02-21 | 16.763 | 649,317 | -1,033 | 0.12% | 10,884,360 |
| 2014-02-18 | 2014-02-14 | 16.201 | 650,350 | -154,986 | 0.12% | 10,536,608 |
| 2014-02-11 | 2014-02-07 | 15.989 | 805,336 | +1,291 | 0.15% | 12,876,131 |
| 2014-02-07 | 2014-02-05 | 15.930 | 804,045 | +1,292 | 0.15% | 12,808,799 |
| 2014-01-29 | 2014-01-27 | 16.685 | 802,753 | -2,067 | 0.15% | 13,394,220 |
| 2014-01-24 | 2014-01-22 | 17.169 | 804,820 | -6,716 | 0.15% | 13,818,172 |
| 2014-01-21 | 2014-01-17 | 16.956 | 811,536 | +11,883 | 0.15% | 13,760,687 |
| 2014-01-16 | 2014-01-14 | 17.285 | 799,653 | -9,041 | 0.15% | 13,822,330 |
| 2014-01-14 | 2014-01-10 | 17.498 | 808,694 | +15,498 | 0.15% | 14,150,796 |
| 2014-01-13 | 2014-01-09 | 17.208 | 793,196 | -112,881 | 0.15% | 13,649,304 |
| 2014-01-10 | 2014-01-08 | 16.898 | 906,077 | -5,166 | 0.17% | 15,311,142 |
| 2014-01-09 | 2014-01-07 | 16.801 | 911,243 | +1,033 | 0.17% | 15,310,245 |
| 2014-01-08 | 2014-01-06 | 16.240 | 910,210 | +1,291 | 0.17% | 14,781,952 |
| 2014-01-07 | 2014-01-03 | 16.511 | 908,919 | -5,166 | 0.17% | 15,007,295 |
| 2014-01-02 | 2013-12-27 | 17.595 | 914,085 | -5,166 | 0.17% | 16,083,430 |
| 2013-12-30 | 2013-12-24 | 17.092 | 919,251 | -5,166 | 0.17% | 15,711,695 |
| 2013-12-27 | 2013-12-20 | 17.053 | 924,417 | -137,938 | 0.17% | 15,764,204 |
| 2013-12-23 | 2013-12-19 | 14.382 | 1,062,355 | +11,366 | 0.20% | 15,278,710 |
| 2013-12-20 | 2013-12-18 | 14.846 | 1,050,989 | -6,200 | 0.20% | 15,603,490 |
| 2013-12-19 | 2013-12-17 | 14.556 | 1,057,189 | -3,616 | 0.20% | 15,388,585 |
| 2013-12-18 | 2013-12-16 | 14.537 | 1,060,805 | +6,199 | 0.20% | 15,420,687 |
| 2013-12-17 | 2013-12-13 | 14.905 | 1,054,606 | +28,967 | 0.20% | 15,718,431 |
| 2013-12-16 | 2013-12-12 | 14.827 | 1,025,639 | +7,750 | 0.19% | 15,207,279 |
| 2013-12-12 | 2013-12-10 | 15.853 | 1,017,889 | +4,649 | 0.19% | 16,136,619 |
| 2013-12-11 | 2013-12-09 | 15.718 | 1,013,240 | +5,941 | 0.19% | 15,925,628 |
| 2013-12-10 | 2013-12-06 | 16.395 | 1,007,299 | +5,166 | 0.19% | 16,514,675 |
| 2013-12-09 | 2013-12-05 | 16.627 | 1,002,133 | +12,916 | 0.19% | 16,662,753 |
| 2013-12-06 | 2013-12-04 | 16.801 | 989,217 | +174,876 | 0.18% | 16,620,325 |
| 2013-12-04 | 2013-12-02 | 16.647 | 814,341 | -3,616 | 0.15% | 13,556,044 |
| 2013-12-03 | 2013-11-29 | 16.763 | 817,957 | -4,650 | 0.15% | 13,711,235 |
| 2013-11-29 | 2013-11-27 | 16.298 | 822,607 | +7,491 | 0.15% | 13,407,034 |
| 2013-11-28 | 2013-11-26 | 16.531 | 815,116 | +1,292 | 0.15% | 13,474,278 |
| 2013-11-27 | 2013-11-25 | 16.782 | 813,824 | +10,332 | 0.15% | 13,657,708 |
| 2013-11-26 | 2013-11-22 | 16.724 | 803,492 | +3,100 | 0.15% | 13,437,656 |
| 2013-11-22 | 2013-11-20 | 17.189 | 800,392 | +15,498 | 0.15% | 13,757,640 |
| 2013-11-20 | 2013-11-18 | 17.208 | 784,894 | +517 | 0.15% | 13,506,443 |
| 2013-11-18 | 2013-11-14 | 17.324 | 784,377 | -4,133 | 0.15% | 13,588,644 |
| 2013-11-15 | 2013-11-13 | 17.266 | 788,510 | +1,550 | 0.15% | 13,614,456 |
| 2013-11-14 | 2013-11-12 | 18.021 | 786,960 | -517 | 0.15% | 14,181,774 |
| 2013-11-11 | 2013-11-07 | 19.357 | 787,477 | -10,332 | 0.15% | 15,242,847 |
| 2013-11-07 | 2013-11-05 | 20.179 | 797,809 | +17,208 | 0.15% | 16,098,928 |
| 2013-11-04 | 2013-10-31 | 20.218 | 780,601 | +9,098 | 0.15% | 15,782,575 |
| 2013-10-29 | 2013-10-25 | 20.495 | 771,503 | +2,528 | 0.15% | 15,812,307 |
| 2013-10-25 | 2013-10-23 | 20.377 | 768,975 | +2,527 | 0.15% | 15,669,217 |
| 2013-10-24 | 2013-10-22 | 20.654 | 766,448 | -10,110 | 0.15% | 15,830,005 |
| 2013-10-18 | 2013-10-16 | 21.049 | 776,558 | +8,594 | 0.15% | 16,346,071 |
| 2013-10-17 | 2013-10-15 | 21.049 | 767,964 | +1,516 | 0.15% | 16,165,172 |
| 2013-10-16 | 2013-10-11 | 21.010 | 766,448 | +5,560 | 0.15% | 16,102,936 |
| 2013-10-11 | 2013-10-09 | 20.258 | 760,888 | -1,516 | 0.15% | 15,414,113 |
| 2013-10-09 | 2013-10-07 | 19.942 | 762,404 | +5,055 | 0.15% | 15,203,499 |
| 2013-10-08 | 2013-10-04 | 19.981 | 757,349 | -1,011 | 0.14% | 15,132,660 |
| 2013-10-07 | 2013-10-03 | 20.060 | 758,360 | -1,011 | 0.14% | 15,212,872 |
| 2013-10-04 | 2013-10-02 | 20.179 | 759,371 | +505 | 0.14% | 15,323,290 |
| 2013-10-03 | 2013-09-30 | 20.337 | 758,866 | -15,164 | 0.14% | 15,433,203 |
| 2013-09-26 | 2013-09-24 | 21.010 | 774,030 | +151,643 | 0.15% | 16,262,232 |
| 2013-09-25 | 2013-09-23 | 20.852 | 622,387 | +28,812 | 0.12% | 12,977,737 |
| 2013-09-24 | 2013-09-19 | 20.575 | 593,575 | +12,567 | 0.11% | 12,212,562 |
| 2013-09-23 | 2013-09-18 | 19.763 | 581,008 | -10,110 | 0.11% | 11,482,738 |
| 2013-09-18 | 2013-09-16 | 20.139 | 591,118 | +5,055 | 0.11% | 11,904,737 |
| 2013-09-17 | 2013-09-13 | 20.021 | 586,063 | -14,912 | 0.11% | 11,733,367 |
| 2013-09-16 | 2013-09-12 | 20.495 | 600,975 | +20,978 | 0.11% | 12,317,257 |
| 2013-09-13 | 2013-09-11 | 24.096 | 579,997 | -2,022 | 0.11% | 13,975,614 |
| 2013-09-11 | 2013-09-09 | 24.729 | 582,019 | -13,143 | 0.11% | 14,392,791 |
| 2013-09-10 | 2013-09-06 | 22.672 | 595,162 | +2,528 | 0.11% | 13,493,284 |
| 2013-09-06 | 2013-09-04 | 22.949 | 592,634 | -1,770 | 0.11% | 13,600,109 |
| 2013-09-04 | 2013-09-02 | 22.078 | 594,404 | -1,516 | 0.11% | 13,123,322 |
| 2013-09-03 | 2013-08-30 | 22.197 | 595,920 | -2,527 | 0.11% | 13,227,527 |
| 2013-08-30 | 2013-08-28 | 21.049 | 598,447 | +1,263 | 0.11% | 12,596,943 |
| 2013-08-23 | 2013-08-21 | 21.485 | 597,184 | +1,264 | 0.11% | 12,830,271 |
| 2013-08-21 | 2013-08-19 | 22.039 | 595,920 | +2,527 | 0.11% | 13,133,213 |
| 2013-08-20 | 2013-08-16 | 22.078 | 593,393 | +17,692 | 0.11% | 13,101,001 |
| 2013-08-19 | 2013-08-15 | 22.395 | 575,701 | +2,528 | 0.11% | 12,892,622 |
| 2013-08-16 | 2013-08-13 | 22.157 | 573,173 | +1,516 | 0.11% | 12,699,938 |
| 2013-08-15 | 2013-08-12 | 22.395 | 571,657 | +1,011 | 0.11% | 12,802,058 |
| 2013-08-12 | 2013-08-08 | 22.078 | 570,646 | +4,044 | 0.11% | 12,598,790 |
| 2013-08-09 | 2013-08-07 | 22.751 | 566,602 | -10,110 | 0.11% | 12,890,620 |
| 2013-08-06 | 2013-08-02 | 23.344 | 576,712 | -5,055 | 0.11% | 13,462,907 |
| 2013-07-31 | 2013-07-29 | 24.531 | 581,767 | -7,582 | 0.11% | 14,271,467 |
| 2013-07-16 | 2013-07-12 | 24.769 | 589,349 | +1,517 | 0.11% | 14,597,374 |
| 2013-07-03 | 2013-06-28 | 25.481 | 587,832 | +2,022 | 0.11% | 14,978,452 |
| 2013-07-02 | 2013-06-27 | 25.204 | 585,810 | +3,032 | 0.11% | 14,764,681 |
| 2013-06-27 | 2013-06-25 | 25.006 | 582,778 | +506 | 0.11% | 14,572,970 |
| 2013-06-25 | 2013-06-21 | 25.164 | 582,272 | +7,582 | 0.11% | 14,652,471 |
| 2013-06-24 | 2013-06-20 | 25.323 | 574,690 | +2,275 | 0.11% | 14,552,629 |
| 2013-06-21 | 2013-06-19 | 25.837 | 572,415 | +2,527 | 0.11% | 14,789,450 |
| 2013-06-20 | 2013-06-18 | 26.233 | 569,888 | +12,637 | 0.11% | 14,949,645 |
| 2013-06-19 | 2013-06-17 | 26.510 | 557,251 | +15,164 | 0.11% | 14,772,483 |
| 2013-06-17 | 2013-06-13 | 26.035 | 542,087 | +12,890 | 0.10% | 14,113,110 |
| 2013-06-14 | 2013-06-11 | 26.272 | 529,197 | +15,164 | 0.10% | 13,903,153 |
| 2013-06-11 | 2013-06-07 | 26.351 | 514,033 | +10,110 | 0.10% | 13,545,439 |
| 2013-06-07 | 2013-06-05 | 26.114 | 503,923 | +5,055 | 0.10% | 13,159,396 |
| 2013-06-04 | 2013-05-31 | 26.826 | 498,868 | +758 | 0.10% | 13,382,683 |
| 2013-06-03 | 2013-05-30 | 26.905 | 498,110 | -506 | 0.09% | 13,401,766 |
| 2013-05-28 | 2013-05-24 | 27.182 | 498,616 | +184,500 | 0.10% | 13,553,479 |
| 2013-05-27 | 2013-05-23 | 26.747 | 314,116 | -7,582 | 0.06% | 8,401,650 |
| 2013-05-23 | 2013-05-21 | 27.143 | 321,698 | +6,571 | 0.06% | 8,731,731 |
| 2013-05-22 | 2013-05-20 | 27.815 | 315,127 | -4,549 | 0.06% | 8,765,340 |
| 2013-05-10 | 2013-05-08 | 27.736 | 319,676 | +15,164 | 0.06% | 8,866,575 |
| 2013-05-08 | 2013-05-06 | 28.171 | 304,512 | -1,011 | 0.06% | 8,578,518 |
| 2013-05-07 | 2013-05-03 | 27.340 | 305,523 | -2,527 | 0.06% | 8,353,141 |
| 2013-04-22 | 2013-04-18 | 25.718 | 308,050 | -2,022 | 0.06% | 7,922,503 |
| 2013-04-18 | 2013-04-16 | 25.046 | 310,072 | -3,539 | 0.06% | 7,765,941 |
| 2013-04-16 | 2013-04-12 | 25.639 | 313,611 | +3,539 | 0.06% | 8,040,705 |
| 2013-04-15 | 2013-04-11 | 25.718 | 310,072 | +555 | 0.06% | 7,974,505 |
| 2013-04-08 | 2013-04-03 | 26.430 | 309,517 | +7,582 | 0.06% | 8,180,669 |
| 2013-04-03 | 2013-03-28 | 25.323 | 301,935 | -2,021 | 0.06% | 7,645,771 |
| 2013-04-02 | 2013-03-27 | 25.204 | 303,956 | -506 | 0.06% | 7,660,868 |
| 2013-03-22 | 2013-03-20 | 25.006 | 304,462 | +2,022 | 0.06% | 7,613,389 |
| 2013-03-14 | 2013-03-12 | 25.956 | 302,440 | -2,527 | 0.06% | 7,850,023 |
| 2013-03-13 | 2013-03-11 | 26.114 | 304,967 | +2,527 | 0.06% | 7,963,879 |
| 2013-03-12 | 2013-03-08 | 26.114 | 302,440 | +1,516 | 0.06% | 7,897,889 |
| 2013-03-11 | 2013-03-07 | 25.916 | 300,924 | +2,022 | 0.06% | 7,798,767 |
| 2013-03-08 | 2013-03-06 | 26.272 | 298,902 | +2,022 | 0.06% | 7,852,804 |
| 2013-03-01 | 2013-02-27 | 29.116 | 296,880 | +2,368 | 0.06% | 8,643,855 |
| 2013-02-27 | 2013-02-25 | 28.421 | 294,512 | -127,340 | 0.06% | 8,370,458 |
| 2013-02-26 | 2013-02-22 | 28.095 | 421,852 | -13,714 | 0.08% | 11,851,833 |
| 2013-02-25 | 2013-02-21 | 27.768 | 435,566 | +6,123 | 0.09% | 12,094,833 |
| 2013-02-22 | 2013-02-20 | 27.482 | 429,443 | -245 | 0.08% | 11,802,054 |
| 2013-02-21 | 2013-02-19 | 27.850 | 429,688 | +245 | 0.08% | 11,966,705 |
| 2013-02-15 | 2013-02-08 | 27.850 | 429,443 | +4,897 | 0.08% | 11,959,882 |
| 2013-02-08 | 2013-02-06 | 28.095 | 424,546 | -92,077 | 0.08% | 11,927,521 |
| 2013-02-06 | 2013-02-04 | 28.217 | 516,623 | -8,326 | 0.10% | 14,577,692 |
| 2013-02-04 | 2013-01-31 | 28.258 | 524,949 | +3,674 | 0.10% | 14,834,066 |
| 2013-01-29 | 2013-01-25 | 27.564 | 521,275 | +20,080 | 0.10% | 14,368,375 |
| 2013-01-28 | 2013-01-24 | 28.013 | 501,195 | +490 | 0.10% | 14,040,023 |
| 2013-01-25 | 2013-01-23 | 27.074 | 500,705 | +128,565 | 0.10% | 13,556,028 |
| 2013-01-24 | 2013-01-22 | 26.992 | 372,140 | +13,224 | 0.07% | 10,044,881 |
| 2013-01-22 | 2013-01-18 | 28.013 | 358,916 | -1,959 | 0.07% | 10,054,348 |
| 2013-01-21 | 2013-01-17 | 28.176 | 360,875 | +8,081 | 0.07% | 10,168,172 |
| 2013-01-17 | 2013-01-15 | 28.707 | 352,794 | -1,714 | 0.07% | 10,127,762 |
| 2013-01-14 | 2013-01-10 | 29.116 | 354,508 | -9,796 | 0.07% | 10,321,732 |
| 2013-01-11 | 2013-01-09 | 29.034 | 364,304 | -1,959 | 0.07% | 10,577,195 |
| 2013-01-10 | 2013-01-08 | 29.156 | 366,263 | -2,449 | 0.07% | 10,678,943 |
| 2013-01-09 | 2013-01-07 | 29.197 | 368,712 | +1,959 | 0.07% | 10,765,403 |
| 2013-01-08 | 2013-01-04 | 29.156 | 366,753 | +3,674 | 0.07% | 10,693,229 |
| 2013-01-07 | 2013-01-03 | 29.279 | 363,079 | +979 | 0.07% | 10,630,588 |
| 2013-01-04 | 2013-01-02 | 28.871 | 362,100 | +1,959 | 0.07% | 10,454,059 |
| 2012-12-28 | 2012-12-24 | 28.789 | 360,141 | -1,469 | 0.07% | 10,368,088 |
| 2012-12-19 | 2012-12-17 | 28.952 | 361,610 | +2,449 | 0.07% | 10,469,445 |
| 2012-12-18 | 2012-12-14 | 29.156 | 359,161 | +3,918 | 0.07% | 10,471,873 |
| 2012-12-17 | 2012-12-13 | 29.156 | 355,243 | -4,145 | 0.07% | 10,357,638 |
| 2012-12-14 | 2012-12-12 | 29.197 | 359,388 | +3,919 | 0.07% | 10,493,167 |
| 2012-12-11 | 2012-12-07 | 29.524 | 355,469 | +4,897 | 0.07% | 10,494,869 |
| 2012-12-10 | 2012-12-06 | 29.197 | 350,572 | +2,449 | 0.07% | 10,235,764 |
| 2012-12-07 | 2012-12-05 | 29.197 | 348,123 | -31,835 | 0.07% | 10,164,260 |
| 2012-12-05 | 2012-12-03 | 29.197 | 379,958 | +1,959 | 0.07% | 11,093,756 |
| 2012-12-04 | 2012-11-30 | 29.483 | 377,999 | -2,449 | 0.07% | 11,144,609 |
| 2012-11-29 | 2012-11-27 | 29.524 | 380,448 | +2,694 | 0.07% | 11,232,349 |
| 2012-11-26 | 2012-11-22 | 29.973 | 377,754 | +18,122 | 0.07% | 11,322,495 |
| 2012-11-22 | 2012-11-20 | 30.463 | 359,632 | -1,225 | 0.07% | 10,955,549 |
| 2012-11-21 | 2012-11-19 | 30.382 | 360,857 | -17,142 | 0.07% | 10,963,395 |
| 2012-11-16 | 2012-11-14 | 29.565 | 377,999 | +32,325 | 0.07% | 11,175,481 |
| 2012-11-15 | 2012-11-13 | 29.361 | 345,674 | -19,591 | 0.07% | 10,149,218 |
| 2012-11-14 | 2012-11-12 | 30.137 | 365,265 | +1,959 | 0.07% | 11,007,822 |
| 2012-11-13 | 2012-11-09 | 33.339 | 363,306 | -5,877 | 0.07% | 12,112,219 |
| 2012-11-12 | 2012-11-08 | 33.719 | 369,183 | +12,400 | 0.07% | 12,448,549 |
| 2012-11-09 | 2012-11-07 | 33.804 | 356,783 | +9,466 | 0.07% | 12,060,583 |
| 2012-11-05 | 2012-11-01 | 33.381 | 347,317 | +10,413 | 0.07% | 11,593,839 |
| 2012-11-02 | 2012-10-31 | 33.085 | 336,904 | +18,933 | 0.07% | 11,146,591 |
| 2012-11-01 | 2012-10-30 | 32.959 | 317,971 | +27,926 | 0.06% | 10,479,879 |
| 2012-10-31 | 2012-10-29 | 32.874 | 290,045 | -1,893 | 0.06% | 9,534,965 |
| 2012-10-30 | 2012-10-26 | 32.663 | 291,938 | -1,894 | 0.06% | 9,535,517 |
| 2012-10-29 | 2012-10-25 | 32.578 | 293,832 | -4,733 | 0.06% | 9,572,549 |
| 2012-10-26 | 2012-10-24 | 32.705 | 298,565 | -2,366 | 0.06% | 9,764,590 |
| 2012-10-25 | 2012-10-22 | 32.663 | 300,931 | -1,420 | 0.06% | 9,829,254 |
| 2012-10-24 | 2012-10-19 | 32.494 | 302,351 | -2,367 | 0.06% | 9,824,532 |
| 2012-10-15 | 2012-10-11 | 31.987 | 304,718 | +3,313 | 0.06% | 9,746,936 |
| 2012-10-12 | 2012-10-10 | 32.029 | 301,405 | -23,192 | 0.06% | 9,653,700 |
| 2012-10-11 | 2012-10-09 | 32.663 | 324,597 | -4,734 | 0.07% | 10,602,252 |
| 2012-10-09 | 2012-10-05 | 32.452 | 329,331 | +4,734 | 0.07% | 10,687,299 |
| 2012-10-03 | 2012-09-27 | 32.747 | 324,597 | -9,467 | 0.07% | 10,629,684 |
| 2012-09-27 | 2012-09-25 | 32.578 | 334,064 | -710 | 0.07% | 10,883,240 |
| 2012-09-26 | 2012-09-24 | 32.874 | 334,774 | +104,131 | 0.07% | 11,005,391 |
| 2012-09-25 | 2012-09-21 | 32.663 | 230,643 | +5,680 | 0.05% | 7,533,450 |
| 2012-09-24 | 2012-09-20 | 31.944 | 224,963 | +3,786 | 0.05% | 7,186,328 |
| 2012-09-21 | 2012-09-19 | 32.156 | 221,177 | -5,443 | 0.05% | 7,112,115 |
| 2012-09-20 | 2012-09-18 | 32.832 | 226,620 | -237 | 0.05% | 7,440,351 |
| 2012-09-19 | 2012-09-17 | 32.790 | 226,857 | -13,963 | 0.05% | 7,438,546 |
| 2012-09-18 | 2012-09-14 | 32.790 | 240,820 | -1,183 | 0.05% | 7,896,387 |
| 2012-09-17 | 2012-09-13 | 33.339 | 242,003 | +3,077 | 0.05% | 8,068,112 |
| 2012-09-14 | 2012-09-12 | 31.818 | 238,926 | +52,538 | 0.05% | 7,602,082 |
| 2012-09-13 | 2012-09-11 | 32.536 | 186,388 | +1,894 | 0.04% | 6,064,330 |
| 2012-09-12 | 2012-09-10 | 31.775 | 184,494 | +2,366 | 0.04% | 5,862,384 |
| 2012-09-11 | 2012-09-07 | 31.226 | 182,128 | +4,970 | 0.04% | 5,687,158 |
| 2012-09-10 | 2012-09-06 | 32.156 | 177,158 | +19,406 | 0.04% | 5,696,650 |
| 2012-09-07 | 2012-09-05 | 32.029 | 157,752 | +1,420 | 0.03% | 5,052,638 |
| 2012-09-05 | 2012-09-03 | 35.494 | 156,332 | +1,420 | 0.03% | 5,548,829 |
| 2012-09-04 | 2012-08-31 | 34.945 | 154,912 | +947 | 0.03% | 5,413,333 |
| 2012-08-31 | 2012-08-29 | 36.001 | 153,965 | -2,367 | 0.03% | 5,542,883 |
| 2012-08-30 | 2012-08-28 | 34.818 | 156,332 | +947 | 0.03% | 5,443,137 |
| 2012-08-23 | 2012-08-21 | 36.043 | 155,385 | -5,680 | 0.03% | 5,600,570 |
| 2012-08-21 | 2012-08-17 | 36.508 | 161,065 | -1,420 | 0.03% | 5,880,159 |
| 2012-08-17 | 2012-08-15 | 36.085 | 162,485 | -3,313 | 0.03% | 5,863,343 |
| 2012-08-16 | 2012-08-14 | 36.297 | 165,798 | -1,894 | 0.03% | 6,017,923 |
| 2012-08-15 | 2012-08-13 | 35.156 | 167,692 | -1,419 | 0.03% | 5,895,353 |
| 2012-08-13 | 2012-08-09 | 34.480 | 169,111 | -947 | 0.03% | 5,830,908 |
| 2012-08-09 | 2012-08-07 | 34.268 | 170,058 | +1,420 | 0.03% | 5,827,631 |
| 2012-08-08 | 2012-08-06 | 34.733 | 168,638 | -947 | 0.03% | 5,857,353 |
| 2012-08-07 | 2012-08-03 | 34.776 | 169,585 | +1,420 | 0.03% | 5,897,411 |
| 2012-08-03 | 2012-08-01 | 34.353 | 168,165 | -1,420 | 0.03% | 5,776,973 |
| 2012-07-31 | 2012-07-27 | 35.367 | 169,585 | -1,183 | 0.03% | 5,997,732 |
| 2012-07-25 | 2012-07-23 | 33.592 | 170,768 | -710 | 0.03% | 5,736,510 |
| 2012-07-23 | 2012-07-19 | 33.846 | 171,478 | -3,787 | 0.03% | 5,803,835 |
| 2012-07-18 | 2012-07-16 | 33.635 | 175,265 | -1,420 | 0.04% | 5,894,981 |
| 2012-07-13 | 2012-07-11 | 33.719 | 176,685 | +474 | 0.04% | 5,957,674 |
| 2012-07-11 | 2012-07-09 | 31.860 | 176,211 | +4,733 | 0.04% | 5,614,079 |
| 2012-07-10 | 2012-07-06 | 32.114 | 171,478 | +4,733 | 0.03% | 5,506,760 |
| 2012-07-03 | 2012-06-28 | 31.606 | 166,745 | -11,360 | 0.03% | 5,270,218 |
| 2012-06-28 | 2012-06-26 | 31.987 | 178,105 | +1,894 | 0.04% | 5,696,999 |
| 2012-05-31 | 2012-05-29 | 30.297 | 176,211 | -1,894 | 0.04% | 5,338,587 |
| 2012-05-28 | 2012-05-24 | 31.437 | 178,105 | +1,894 | 0.04% | 5,599,164 |
| 2012-05-24 | 2012-05-22 | 30.254 | 176,211 | -2,367 | 0.04% | 5,331,141 |
| 2012-05-22 | 2012-05-18 | 29.536 | 178,578 | -947 | 0.04% | 5,274,475 |
| 2012-05-21 | 2012-05-17 | 29.620 | 179,525 | -19,879 | 0.04% | 5,317,618 |
| 2012-05-18 | 2012-05-16 | 30.001 | 199,404 | -473 | 0.04% | 5,982,275 |
| 2012-05-17 | 2012-05-15 | 30.973 | 199,877 | -11,360 | 0.04% | 6,190,717 |
| 2012-05-14 | 2012-05-10 | 32.071 | 211,237 | -1,893 | 0.04% | 6,774,635 |
| 2012-05-10 | 2012-05-08 | 32.114 | 213,130 | -1,894 | 0.04% | 6,844,352 |
| 2012-05-08 | 2012-05-04 | 32.156 | 215,024 | -94,664 | 0.04% | 6,914,260 |
| 2012-05-07 | 2012-05-03 | 31.818 | 309,688 | -19,879 | 0.06% | 9,853,568 |
| 2012-05-04 | 2012-05-02 | 32.452 | 329,567 | -10,650 | 0.07% | 10,694,958 |
| 2012-05-03 | 2012-04-30 | 30.846 | 340,217 | -8,283 | 0.07% | 10,494,289 |
| 2012-04-26 | 2012-04-24 | 33.973 | 348,500 | +2,840 | 0.07% | 11,839,489 |
| 2012-04-25 | 2012-04-23 | 34.395 | 345,660 | -15,620 | 0.07% | 11,889,064 |
| 2012-04-20 | 2012-04-18 | 34.353 | 361,280 | +2,840 | 0.07% | 12,411,052 |
| 2012-04-18 | 2012-04-16 | 34.860 | 358,440 | +947 | 0.07% | 12,495,239 |
| 2012-04-17 | 2012-04-13 | 34.480 | 357,493 | -2,840 | 0.07% | 12,326,275 |
| 2012-04-13 | 2012-04-11 | 33.804 | 360,333 | +609 | 0.07% | 12,180,586 |
| 2012-04-10 | 2012-04-03 | 34.353 | 359,724 | -237 | 0.07% | 12,357,599 |
| 2012-04-03 | 2012-03-30 | 33.677 | 359,961 | +5,444 | 0.07% | 12,122,381 |
| 2012-04-02 | 2012-03-29 | 35.029 | 354,517 | +4,733 | 0.07% | 12,418,403 |
| 2012-03-28 | 2012-03-26 | 35.874 | 349,784 | +2,130 | 0.07% | 12,548,210 |
| 2012-03-27 | 2012-03-23 | 34.691 | 347,654 | -3,787 | 0.07% | 12,060,478 |
| 2012-03-26 | 2012-03-22 | 35.071 | 351,441 | -1,420 | 0.07% | 12,325,503 |
| 2012-03-22 | 2012-03-20 | 35.283 | 352,861 | +1,893 | 0.07% | 12,449,855 |
| 2012-03-19 | 2012-03-15 | 36.254 | 350,968 | +4,734 | 0.07% | 12,724,155 |
| 2012-03-13 | 2012-03-09 | 35.198 | 346,234 | -4,734 | 0.07% | 12,186,777 |
| 2012-03-09 | 2012-03-07 | 35.071 | 350,968 | -236 | 0.07% | 12,308,915 |
| 2012-03-08 | 2012-03-06 | 34.226 | 351,204 | -2,840 | 0.07% | 12,020,392 |
| 2012-03-07 | 2012-03-05 | 34.691 | 354,044 | -19,880 | 0.07% | 12,282,154 |
| 2012-03-06 | 2012-03-02 | 36.915 | 373,924 | -13,726 | 0.08% | 13,803,519 |
| 2012-03-05 | 2012-03-01 | 36.611 | 387,650 | +13,022 | 0.08% | 14,192,370 |
| 2012-03-01 | 2012-02-28 | 35.786 | 374,628 | -4,605 | 0.08% | 13,406,487 |
| 2012-02-29 | 2012-02-27 | 34.961 | 379,233 | -16,578 | 0.08% | 13,258,353 |
| 2012-02-28 | 2012-02-24 | 34.874 | 395,811 | -8,750 | 0.08% | 13,803,555 |
| 2012-02-27 | 2012-02-23 | 35.135 | 404,561 | -2,303 | 0.09% | 14,214,124 |
| 2012-02-24 | 2012-02-22 | 35.004 | 406,864 | +80,590 | 0.09% | 14,242,029 |
| 2012-02-23 | 2012-02-21 | 33.658 | 326,274 | +6,217 | 0.07% | 10,981,754 |
| 2012-02-22 | 2012-02-20 | 34.396 | 320,057 | +1,151 | 0.07% | 11,008,802 |
| 2012-02-21 | 2012-02-17 | 33.702 | 318,906 | +13,125 | 0.07% | 10,747,612 |
| 2012-02-20 | 2012-02-16 | 34.092 | 305,781 | -8,750 | 0.06% | 10,424,800 |
| 2012-02-17 | 2012-02-15 | 33.745 | 314,531 | +9,441 | 0.07% | 10,613,828 |
| 2012-02-16 | 2012-02-14 | 32.312 | 305,090 | +13,124 | 0.06% | 9,857,992 |
| 2012-02-15 | 2012-02-13 | 35.222 | 291,966 | -921 | 0.06% | 10,283,494 |
| 2012-02-14 | 2012-02-10 | 34.440 | 292,887 | -14,966 | 0.06% | 10,086,973 |
| 2012-02-13 | 2012-02-09 | 33.354 | 307,853 | +1,611 | 0.06% | 10,268,149 |
| 2012-02-07 | 2012-02-03 | 32.138 | 306,242 | +922 | 0.06% | 9,842,015 |
| 2012-02-06 | 2012-02-02 | 33.137 | 305,320 | -28,092 | 0.06% | 10,117,363 |
| 2012-02-03 | 2012-02-01 | 29.098 | 333,412 | -921 | 0.07% | 9,701,605 |
| 2012-02-02 | 2012-01-31 | 28.533 | 334,333 | +921 | 0.07% | 9,539,644 |
| 2012-02-01 | 2012-01-30 | 28.664 | 333,412 | +2,994 | 0.07% | 9,556,805 |
| 2012-01-31 | 2012-01-27 | 29.836 | 330,418 | -461 | 0.07% | 9,858,435 |
| 2012-01-30 | 2012-01-26 | 29.315 | 330,879 | +9,210 | 0.07% | 9,699,750 |
| 2012-01-27 | 2012-01-20 | 29.272 | 321,669 | +9,671 | 0.07% | 9,415,788 |
| 2012-01-26 | 2012-01-19 | 29.880 | 311,998 | -19,572 | 0.07% | 9,322,402 |
| 2012-01-20 | 2012-01-18 | 28.837 | 331,570 | +12,895 | 0.07% | 9,561,607 |
| 2012-01-19 | 2012-01-17 | 29.228 | 318,675 | -461 | 0.07% | 9,314,309 |
| 2012-01-18 | 2012-01-16 | 28.186 | 319,136 | +921 | 0.07% | 8,995,143 |
| 2012-01-16 | 2012-01-12 | 29.098 | 318,215 | -4,605 | 0.07% | 9,259,404 |
| 2012-01-12 | 2012-01-10 | 29.967 | 322,820 | +921 | 0.07% | 9,673,800 |
| 2012-01-10 | 2012-01-06 | 29.489 | 321,899 | -921 | 0.07% | 9,492,420 |
| 2012-01-04 | 2011-12-30 | 29.185 | 322,820 | +2,303 | 0.07% | 9,421,440 |
| 2011-12-23 | 2011-12-21 | 29.445 | 320,517 | -9,211 | 0.07% | 9,437,747 |
| 2011-12-22 | 2011-12-20 | 28.837 | 329,728 | +8,290 | 0.07% | 9,508,488 |
| 2011-12-21 | 2011-12-19 | 28.924 | 321,438 | +921 | 0.07% | 9,297,346 |
| 2011-12-15 | 2011-12-13 | 29.272 | 320,517 | -921 | 0.07% | 9,382,067 |
| 2011-12-13 | 2011-12-09 | 30.097 | 321,438 | +1,842 | 0.07% | 9,674,266 |
| 2011-12-12 | 2011-12-08 | 30.618 | 319,596 | -2,303 | 0.07% | 9,785,387 |
| 2011-12-09 | 2011-12-07 | 29.749 | 321,899 | -230 | 0.07% | 9,576,300 |
| 2011-12-06 | 2011-12-02 | 29.923 | 322,129 | -4,605 | 0.07% | 9,639,103 |
| 2011-12-05 | 2011-12-01 | 29.011 | 326,734 | -3,684 | 0.07% | 9,478,909 |
| 2011-12-02 | 2011-11-30 | 28.273 | 330,418 | +1,381 | 0.07% | 9,341,836 |
| 2011-12-01 | 2011-11-29 | 28.924 | 329,037 | -2,763 | 0.07% | 9,517,141 |
| 2011-11-29 | 2011-11-25 | 26.058 | 331,800 | +691 | 0.07% | 8,645,999 |
| 2011-11-28 | 2011-11-24 | 26.362 | 331,109 | +26,710 | 0.07% | 8,728,653 |
| 2011-11-25 | 2011-11-23 | 26.536 | 304,399 | +921 | 0.06% | 8,077,407 |
| 2011-11-24 | 2011-11-22 | 27.187 | 303,478 | +35,459 | 0.06% | 8,250,668 |
| 2011-11-23 | 2011-11-21 | 26.796 | 268,019 | -1,381 | 0.06% | 7,181,883 |
| 2011-11-22 | 2011-11-18 | 27.969 | 269,400 | +2,763 | 0.06% | 7,534,788 |
| 2011-11-18 | 2011-11-16 | 29.402 | 266,637 | -691 | 0.06% | 7,839,649 |
| 2011-11-14 | 2011-11-10 | 28.360 | 267,328 | -15,658 | 0.06% | 7,581,326 |
| 2011-11-11 | 2011-11-09 | 29.402 | 282,986 | -4,605 | 0.06% | 8,320,342 |
| 2011-11-10 | 2011-11-08 | 29.749 | 287,591 | +921 | 0.06% | 8,555,658 |
| 2011-11-09 | 2011-11-07 | 32.556 | 286,670 | -4,835 | 0.06% | 9,332,826 |
| 2011-11-08 | 2011-11-04 | 32.377 | 291,505 | +8,409 | 0.06% | 9,438,090 |
| 2011-11-07 | 2011-11-03 | 32.914 | 283,096 | +1,565 | 0.06% | 9,317,750 |
| 2011-11-04 | 2011-11-02 | 31.527 | 281,531 | +2,236 | 0.06% | 8,875,950 |
| 2011-11-02 | 2011-10-31 | 32.645 | 279,295 | -14,535 | 0.06% | 9,117,705 |
| 2011-11-01 | 2011-10-28 | 33.003 | 293,830 | -3,130 | 0.06% | 9,697,327 |
| 2011-10-31 | 2011-10-27 | 33.540 | 296,960 | -20,126 | 0.06% | 9,959,986 |
| 2011-10-28 | 2011-10-26 | 33.182 | 317,086 | -2,236 | 0.07% | 10,521,569 |
| 2011-10-27 | 2011-10-25 | 33.540 | 319,322 | -22,361 | 0.07% | 10,710,004 |
| 2011-10-26 | 2011-10-24 | 33.942 | 341,683 | -3,131 | 0.07% | 11,597,508 |
| 2011-10-25 | 2011-10-21 | 32.109 | 344,814 | -2,236 | 0.07% | 11,071,561 |
| 2011-10-24 | 2011-10-20 | 31.617 | 347,050 | -895 | 0.08% | 10,972,636 |
| 2011-10-21 | 2011-10-19 | 31.080 | 347,945 | -2,683 | 0.08% | 10,814,213 |
| 2011-10-20 | 2011-10-18 | 29.739 | 350,628 | -3,578 | 0.08% | 10,427,201 |
| 2011-10-19 | 2011-10-17 | 33.361 | 354,206 | -97,049 | 0.08% | 11,816,647 |
| 2011-10-18 | 2011-10-14 | 29.604 | 451,255 | -22,361 | 0.10% | 13,359,172 |
| 2011-10-17 | 2011-10-13 | 30.186 | 473,616 | -50,090 | 0.10% | 14,296,498 |
| 2011-10-14 | 2011-10-12 | 28.710 | 523,706 | -5,367 | 0.11% | 15,035,646 |
| 2011-10-13 | 2011-10-11 | 26.787 | 529,073 | -3,354 | 0.11% | 14,172,353 |
| 2011-10-12 | 2011-10-10 | 26.027 | 532,427 | +4,473 | 0.12% | 13,857,426 |
| 2011-10-11 | 2011-10-07 | 27.368 | 527,954 | -8,945 | 0.11% | 14,449,307 |
| 2011-10-10 | 2011-10-06 | 24.551 | 536,899 | -2,236 | 0.12% | 13,181,489 |
| 2011-10-07 | 2011-10-04 | 24.104 | 539,135 | +21,914 | 0.12% | 12,995,285 |
| 2011-10-06 | 2011-10-03 | 22.897 | 517,221 | +1,789 | 0.11% | 11,842,561 |
| 2011-10-04 | 2011-09-30 | 26.474 | 515,432 | +5,814 | 0.11% | 13,645,599 |
| 2011-10-03 | 2011-09-28 | 27.726 | 509,618 | +14,311 | 0.11% | 14,129,799 |
| 2011-09-30 | 2011-09-27 | 28.934 | 495,307 | +3,578 | 0.11% | 14,331,059 |
| 2011-09-28 | 2011-09-26 | 27.950 | 491,729 | +8,945 | 0.11% | 13,743,754 |
| 2011-09-27 | 2011-09-23 | 31.438 | 482,784 | +54,562 | 0.10% | 15,177,761 |
| 2011-09-26 | 2011-09-22 | 30.633 | 428,222 | +51,655 | 0.09% | 13,117,742 |
| 2011-09-23 | 2011-09-21 | 37.117 | 376,567 | -14,312 | 0.08% | 13,977,190 |
| 2011-09-22 | 2011-09-20 | 39.175 | 390,879 | +895 | 0.08% | 15,312,495 |
| 2011-09-21 | 2011-09-19 | 38.459 | 389,984 | +39,803 | 0.08% | 14,998,394 |
| 2011-09-20 | 2011-09-16 | 40.293 | 350,181 | -53,220 | 0.08% | 14,109,671 |
| 2011-09-19 | 2011-09-15 | 38.057 | 403,401 | -12,970 | 0.09% | 15,352,039 |
| 2011-09-16 | 2011-09-14 | 36.223 | 416,371 | -7,155 | 0.09% | 15,082,211 |
| 2011-09-14 | 2011-09-09 | 35.955 | 423,526 | +1,341 | 0.09% | 15,227,747 |
| 2011-09-12 | 2011-09-08 | 36.268 | 422,185 | -894 | 0.09% | 15,311,692 |
| 2011-09-09 | 2011-09-07 | 35.776 | 423,079 | -4,472 | 0.09% | 15,135,995 |
| 2011-09-08 | 2011-09-06 | 33.540 | 427,551 | +8,497 | 0.09% | 14,339,986 |
| 2011-09-06 | 2011-09-02 | 33.808 | 419,054 | -5,814 | 0.09% | 14,167,438 |
| 2011-09-05 | 2011-09-01 | 31.885 | 424,868 | -7,603 | 0.09% | 13,546,998 |
| 2011-09-02 | 2011-08-31 | 32.958 | 432,471 | +23,480 | 0.09% | 14,253,582 |
| 2011-09-01 | 2011-08-30 | 32.645 | 408,991 | -4,473 | 0.09% | 13,351,687 |
| 2011-08-31 | 2011-08-29 | 30.588 | 413,464 | -223 | 0.09% | 12,647,169 |
| 2011-08-30 | 2011-08-26 | 29.157 | 413,687 | +53,220 | 0.09% | 12,061,991 |
| 2011-08-29 | 2011-08-25 | 29.336 | 360,467 | +7,379 | 0.08% | 10,574,720 |
| 2011-08-25 | 2011-08-23 | 30.275 | 353,088 | +20,126 | 0.08% | 10,689,839 |
| 2011-08-24 | 2011-08-22 | 29.202 | 332,962 | -2,907 | 0.07% | 9,723,159 |
| 2011-08-23 | 2011-08-19 | 30.052 | 335,869 | -8,945 | 0.07% | 10,093,429 |
| 2011-08-22 | 2011-08-18 | 31.304 | 344,814 | +7,603 | 0.07% | 10,794,001 |
| 2011-08-19 | 2011-08-17 | 31.527 | 337,211 | +8,050 | 0.07% | 10,631,398 |
| 2011-08-18 | 2011-08-16 | 33.272 | 329,161 | -2,683 | 0.07% | 10,951,682 |
| 2011-08-17 | 2011-08-15 | 33.629 | 331,844 | +2,236 | 0.07% | 11,159,670 |
| 2011-08-15 | 2011-08-11 | 29.828 | 329,608 | +4,025 | 0.07% | 9,831,575 |
| 2011-08-12 | 2011-08-10 | 29.828 | 325,583 | -2,236 | 0.07% | 9,711,517 |
| 2011-08-11 | 2011-08-09 | 28.397 | 327,819 | -8,945 | 0.07% | 9,309,093 |
| 2011-08-10 | 2011-08-08 | 28.800 | 336,764 | -1,342 | 0.07% | 9,698,645 |
| 2011-08-09 | 2011-08-05 | 29.068 | 338,106 | +9,840 | 0.07% | 9,828,014 |
| 2011-08-08 | 2011-08-04 | 30.409 | 328,266 | +20,348 | 0.07% | 9,982,386 |
| 2011-08-05 | 2011-08-03 | 29.783 | 307,918 | +2,237 | 0.07% | 9,170,834 |
| 2011-08-04 | 2011-08-02 | 29.426 | 305,681 | +35,107 | 0.07% | 8,994,849 |
| 2011-08-03 | 2011-08-01 | 29.202 | 270,574 | +9,839 | 0.06% | 7,901,304 |
| 2011-08-02 | 2011-07-29 | 26.966 | 260,735 | +2,236 | 0.06% | 7,030,985 |
| 2011-07-29 | 2011-07-27 | 27.190 | 258,499 | -1,341 | 0.06% | 7,028,489 |
| 2011-07-27 | 2011-07-25 | 27.234 | 259,840 | -1,342 | 0.06% | 7,076,570 |
| 2011-07-26 | 2011-07-22 | 27.547 | 261,182 | +1,342 | 0.06% | 7,194,879 |
| 2011-07-25 | 2011-07-21 | 27.547 | 259,840 | +7,155 | 0.06% | 7,157,910 |
| 2011-07-22 | 2011-07-20 | 26.787 | 252,685 | +448 | 0.05% | 6,768,708 |
| 2011-07-12 | 2011-07-08 | 29.202 | 252,237 | -1,342 | 0.05% | 7,365,827 |
| 2011-06-24 | 2011-06-22 | 24.596 | 253,579 | +13,417 | 0.06% | 6,236,996 |
| 2011-06-23 | 2011-06-21 | 25.535 | 240,162 | +8,497 | 0.05% | 6,132,533 |
| 2011-06-22 | 2011-06-20 | 24.462 | 231,665 | +16,995 | 0.05% | 5,666,923 |
| 2011-06-14 | 2011-06-10 | 28.576 | 214,670 | +15,206 | 0.05% | 6,134,395 |
| 2011-06-13 | 2011-06-09 | 28.084 | 199,464 | -4,473 | 0.04% | 5,601,750 |
| 2011-05-20 | 2011-05-18 | 29.336 | 203,937 | -6,708 | 0.04% | 5,982,730 |
| 2011-05-18 | 2011-05-16 | 28.263 | 210,645 | -2,236 | 0.05% | 5,953,437 |
| 2011-05-16 | 2011-05-12 | 28.352 | 212,881 | +4,472 | 0.05% | 6,035,673 |
| 2011-05-13 | 2011-05-11 | 29.291 | 208,409 | -2,683 | 0.05% | 6,104,601 |
| 2011-05-12 | 2011-05-09 | 27.279 | 211,092 | +1,341 | 0.05% | 5,758,391 |
| 2011-04-15 | 2011-04-13 | 26.966 | 209,751 | +1,342 | 0.05% | 5,656,149 |
| 2011-04-12 | 2011-04-08 | 27.011 | 208,409 | -14,311 | 0.05% | 5,629,281 |
| 2011-04-11 | 2011-04-07 | 27.771 | 222,720 | -22,362 | 0.05% | 6,185,152 |
| 2011-04-08 | 2011-04-06 | 28.039 | 245,082 | -17,889 | 0.05% | 6,871,926 |
| 2011-04-06 | 2011-04-01 | 28.352 | 262,971 | +131,709 | 0.06% | 7,455,841 |
| 2011-04-04 | 2011-03-31 | 28.844 | 131,262 | -2,236 | 0.06% | 3,786,154 |
| 2011-04-01 | 2011-03-30 | 28.889 | 133,498 | +11,181 | 0.06% | 3,856,620 |
| 2011-03-31 | 2011-03-29 | 29.515 | 122,317 | -4,473 | 0.05% | 3,610,192 |
| 2011-03-29 | 2011-03-25 | 31.036 | 126,790 | +895 | 0.06% | 3,934,993 |
| 2011-03-28 | 2011-03-24 | 29.604 | 125,895 | -22,809 | 0.05% | 3,727,057 |
| 2011-03-25 | 2011-03-23 | 30.409 | 148,704 | +21,467 | 0.06% | 4,522,006 |
| 2011-03-24 | 2011-03-22 | 127.157 | 127,237 | +4,472 | 0.06% | 16,179,053 |
| 2011-03-23 | 2011-03-21 | 125.099 | 122,765 | +60,784 | 0.05% | 15,357,721 |
| 2011-03-22 | 2011-03-18 | 120.753 | 61,981 | -13,118 | 0.06% | 7,484,407 |
| 2011-03-21 | 2011-03-17 | 120.753 | 75,099 | -17,708 | 0.07% | 9,068,448 |
| 2011-03-18 | 2011-03-16 | 126.471 | 92,807 | +4,372 | 0.08% | 11,737,368 |
| 2011-03-17 | 2011-03-15 | 128.072 | 88,435 | +10,931 | 0.08% | 11,326,014 |
| 2011-03-16 | 2011-03-14 | 119.838 | 77,504 | -6,558 | 0.07% | 9,287,959 |
| 2011-03-15 | 2011-03-11 | 120.753 | 84,062 | +4,372 | 0.07% | 10,150,759 |
| 2011-03-14 | 2011-03-10 | 118.924 | 79,690 | +1,093 | 0.07% | 9,477,025 |
| 2011-03-11 | 2011-03-09 | 118.924 | 78,597 | -3,060 | 0.07% | 9,347,042 |
| 2011-03-10 | 2011-03-08 | 118.238 | 81,657 | -3,280 | 0.07% | 9,654,924 |
| 2011-03-09 | 2011-03-07 | 117.094 | 84,937 | -3,279 | 0.08% | 9,945,617 |
| 2011-03-08 | 2011-03-04 | 117.551 | 88,216 | +2,186 | 0.08% | 10,369,919 |
| 2011-03-07 | 2011-03-03 | 118.466 | 86,030 | +39,353 | 0.08% | 10,191,651 |
| 2011-03-03 | 2011-03-01 | 110.690 | 46,677 | -437 | 0.04% | 5,166,699 |
| 2011-03-02 | 2011-02-28 | 105.888 | 47,114 | +1,530 | 0.04% | 4,988,797 |
| 2011-03-01 | 2011-02-25 | 109.090 | 45,584 | +437 | 0.04% | 4,972,739 |
| 2011-02-28 | 2011-02-24 | 105.888 | 45,147 | -15,085 | 0.04% | 4,780,516 |
| 2011-02-25 | 2011-02-23 | 112.749 | 60,232 | -4,700 | 0.05% | 6,791,084 |
| 2011-02-24 | 2011-02-22 | 117.094 | 64,932 | -6,559 | 0.06% | 7,603,151 |
| 2011-02-23 | 2011-02-21 | 125.556 | 71,491 | -1,093 | 0.06% | 8,976,119 |
| 2011-02-22 | 2011-02-18 | 122.583 | 72,584 | +1,093 | 0.06% | 8,897,553 |
| 2011-02-18 | 2011-02-16 | 115.264 | 71,491 | -4,263 | 0.06% | 8,240,371 |
| 2011-02-16 | 2011-02-14 | 112.977 | 75,754 | -15,304 | 0.07% | 8,558,495 |
| 2011-02-15 | 2011-02-11 | 113.206 | 91,058 | -16,944 | 0.08% | 10,308,327 |
| 2011-02-14 | 2011-02-10 | 118.009 | 108,002 | -1,093 | 0.10% | 12,745,192 |
| 2011-02-11 | 2011-02-09 | 109.318 | 109,095 | +3,061 | 0.10% | 11,926,077 |
| 2011-02-10 | 2011-02-08 | 102.686 | 106,034 | -3,280 | 0.09% | 10,888,207 |
| 2011-02-09 | 2011-02-07 | 100.170 | 109,314 | -15,304 | 0.10% | 10,950,016 |
| 2011-02-08 | 2011-02-02 | 103.143 | 124,618 | -12,024 | 0.11% | 12,853,523 |
| 2011-02-07 | 2011-01-31 | 98.569 | 136,642 | +2,186 | 0.12% | 13,468,721 |
| 2011-02-01 | 2011-01-28 | 97.197 | 134,456 | +4,373 | 0.12% | 13,068,748 |
| 2011-01-31 | 2011-01-27 | 96.969 | 130,083 | +6,777 | 0.12% | 12,613,955 |
| 2011-01-28 | 2011-01-26 | 102.686 | 123,306 | +8,745 | 0.11% | 12,661,799 |
| 2011-01-27 | 2011-01-25 | 105.202 | 114,561 | +1,968 | 0.10% | 12,052,010 |
| 2011-01-26 | 2011-01-24 | 98.341 | 112,593 | +5,465 | 0.10% | 11,072,475 |
| 2011-01-25 | 2011-01-21 | 92.395 | 107,128 | +9,839 | 0.10% | 9,898,041 |
| 2011-01-21 | 2011-01-19 | 92.852 | 97,289 | +19,020 | 0.09% | 9,033,471 |
| 2011-01-20 | 2011-01-18 | 86.357 | 78,269 | +10,713 | 0.07% | 6,759,065 |
| 2011-01-19 | 2011-01-17 | 83.338 | 67,556 | +8,089 | 0.06% | 5,629,984 |
| 2011-01-17 | 2011-01-13 | 79.953 | 59,467 | -3,826 | 0.05% | 4,754,582 |
| 2011-01-14 | 2011-01-12 | 81.417 | 63,293 | -3,826 | 0.06% | 5,153,124 |
| 2011-01-13 | 2011-01-11 | 77.300 | 67,119 | -328 | 0.06% | 5,188,324 |
| 2011-01-11 | 2011-01-07 | 73.641 | 67,447 | -4,591 | 0.06% | 4,966,877 |
| 2011-01-10 | 2011-01-06 | 74.739 | 72,038 | -3,061 | 0.06% | 5,384,044 |
| 2011-01-07 | 2011-01-05 | 74.739 | 75,099 | +2,624 | 0.07% | 5,612,819 |
| 2011-01-05 | 2011-01-03 | 70.256 | 72,475 | -5,684 | 0.07% | 5,091,835 |
| 2011-01-04 | 2010-12-31 | 68.061 | 78,159 | +437 | 0.07% | 5,319,573 |
| 2010-12-30 | 2010-12-28 | 65.865 | 77,722 | -5,247 | 0.07% | 5,119,191 |
| 2010-12-29 | 2010-12-24 | 69.708 | 82,969 | -8,089 | 0.07% | 5,783,566 |
| 2010-12-23 | 2010-12-21 | 63.030 | 91,058 | -5,466 | 0.08% | 5,739,343 |
| 2010-12-20 | 2010-12-16 | 56.992 | 96,524 | +3,935 | 0.09% | 5,501,083 |
| 2010-12-13 | 2010-12-09 | 58.364 | 92,589 | -437 | 0.08% | 5,403,871 |
| 2010-12-09 | 2010-12-07 | 58.273 | 93,026 | +874 | 0.08% | 5,420,866 |
| 2010-12-03 | 2010-12-01 | 54.156 | 92,152 | +438 | 0.08% | 4,990,584 |
| 2010-11-30 | 2010-11-26 | 52.601 | 91,714 | -875 | 0.08% | 4,824,234 |
| 2010-11-25 | 2010-11-23 | 52.509 | 92,589 | -87,451 | 0.08% | 4,861,789 |
| 2010-11-24 | 2010-11-22 | 54.065 | 180,040 | +1,093 | 0.16% | 9,733,776 |
| 2010-11-23 | 2010-11-19 | 53.607 | 178,947 | -8,745 | 0.16% | 9,592,833 |
| 2010-11-18 | 2010-11-16 | 48.759 | 187,692 | +1,858 | 0.17% | 9,151,617 |
| 2010-11-15 | 2010-11-11 | 48.301 | 185,834 | -437 | 0.17% | 8,976,023 |
| 2010-11-12 | 2010-11-10 | 48.667 | 186,271 | +1,312 | 0.17% | 9,065,291 |
| 2010-11-11 | 2010-11-09 | 49.765 | 184,959 | -1,530 | 0.17% | 9,204,479 |
| 2010-11-09 | 2010-11-05 | 49.491 | 186,489 | -2,187 | 0.17% | 9,229,440 |
| 2010-11-01 | 2010-10-28 | 54.709 | 188,676 | +328 | 0.17% | 10,322,265 |
| 2010-10-29 | 2010-10-27 | 54.898 | 188,348 | +5,683 | 0.16% | 10,339,852 |
| 2010-10-26 | 2010-10-22 | 54.332 | 182,665 | +848 | 0.16% | 9,924,489 |
| 2010-10-25 | 2010-10-21 | 53.105 | 181,817 | +1,272 | 0.16% | 9,655,465 |
| 2010-10-20 | 2010-10-18 | 50.559 | 180,545 | -4,240 | 0.16% | 9,128,104 |
| 2010-10-15 | 2010-10-13 | 51.030 | 184,785 | +1,484 | 0.17% | 9,429,623 |
| 2010-10-14 | 2010-10-12 | 50.559 | 183,301 | +9,541 | 0.16% | 9,267,444 |
| 2010-10-13 | 2010-10-11 | 49.521 | 173,760 | +637 | 0.16% | 8,604,774 |
| 2010-10-11 | 2010-10-07 | 48.578 | 173,123 | +530 | 0.16% | 8,409,929 |
| 2010-10-04 | 2010-09-29 | 47.446 | 172,593 | +10,601 | 0.16% | 8,188,823 |
| 2010-09-30 | 2010-09-28 | 47.021 | 161,992 | -3,816 | 0.15% | 7,617,090 |
| 2010-09-29 | 2010-09-27 | 47.163 | 165,808 | -2,121 | 0.15% | 7,819,983 |
| 2010-09-24 | 2010-09-21 | 47.823 | 167,929 | +1,697 | 0.15% | 8,030,896 |
| 2010-09-22 | 2010-09-20 | 49.049 | 166,232 | -150,437 | 0.15% | 8,153,579 |
| 2010-09-21 | 2010-09-17 | 46.974 | 316,669 | +2,121 | 0.28% | 14,875,283 |
| 2010-09-17 | 2010-09-15 | 44.239 | 314,548 | +33,925 | 0.28% | 13,915,221 |
| 2010-09-16 | 2010-09-14 | 43.437 | 280,623 | +10,601 | 0.25% | 12,189,425 |
| 2010-09-15 | 2010-09-13 | 43.154 | 270,022 | -2,120 | 0.24% | 11,652,539 |
| 2010-09-14 | 2010-09-10 | 42.824 | 272,142 | +27,882 | 0.24% | 11,654,181 |
| 2010-09-13 | 2010-09-09 | 40.183 | 244,260 | +106,016 | 0.22% | 9,815,045 |
| 2010-09-10 | 2010-09-08 | 40.560 | 138,244 | +10,601 | 0.12% | 5,607,187 |
| 2010-08-27 | 2010-08-25 | 36.787 | 127,643 | -1,166 | 0.11% | 4,695,609 |
| 2010-08-25 | 2010-08-23 | 38.249 | 128,809 | -106 | 0.12% | 4,926,828 |
| 2010-08-06 | 2010-08-04 | 38.674 | 128,915 | -19,295 | 0.12% | 4,985,602 |
| 2010-06-21 | 2010-06-17 | 37.730 | 148,210 | +19,295 | 0.13% | 5,592,009 |
| 2010-05-24 | 2010-05-19 | 39.664 | 128,915 | -1,378 | 0.12% | 5,113,282 |
| 2010-04-30 | 2010-04-28 | 38.532 | 130,293 | +1,378 | 0.12% | 5,020,460 |
| 2010-04-14 | 2010-04-12 | 37.730 | 128,915 | -2,120 | 0.12% | 4,864,002 |
| 2010-03-25 | 2010-03-23 | 37.971 | 131,035 | +2,784 | 0.12% | 4,975,561 |
| 2010-01-18 | 2010-01-14 | 34.213 | 128,251 | -134,995 | 0.12% | 4,387,809 |
| 2010-01-08 | 2010-01-06 | 32.285 | 263,246 | +3,735 | 0.24% | 8,498,947 |
| 2010-01-07 | 2010-01-05 | 31.562 | 259,511 | +3,736 | 0.24% | 8,190,787 |
| 2010-01-06 | 2010-01-04 | 31.611 | 255,775 | +12,659 | 0.23% | 8,085,195 |
| 2010-01-05 | 2009-12-31 | 30.840 | 243,116 | +9,442 | 0.22% | 7,497,597 |
| 2010-01-04 | 2009-12-29 | 31.321 | 233,674 | +5,603 | 0.21% | 7,319,009 |
| 2009-12-30 | 2009-12-28 | 31.321 | 228,071 | +66,512 | 0.21% | 7,143,515 |
| 2009-12-29 | 2009-12-24 | 30.936 | 161,559 | +33,308 | 0.15% | 4,997,983 |
| 2009-12-28 | 2009-12-22 | 30.984 | 128,251 | -211,676 | 0.12% | 3,973,748 |
| 2009-12-23 | 2009-12-21 | 30.502 | 339,927 | +27,912 | 0.30% | 10,368,548 |
| 2009-12-22 | 2009-12-18 | 29.683 | 312,015 | +40,260 | 0.28% | 9,261,573 |
| 2009-12-15 | 2009-12-11 | 27.948 | 271,755 | -560,111 | 0.24% | 7,595,111 |
| 2009-12-14 | 2009-12-10 | 27.900 | 831,866 | +41,816 | 0.75% | 23,209,218 |
| 2009-12-11 | 2009-12-09 | 26.599 | 790,050 | +207,526 | 0.71% | 21,014,653 |
| 2009-12-10 | 2009-12-08 | 26.985 | 582,524 | +401,147 | 0.52% | 15,719,199 |
| 2009-12-08 | 2009-12-04 | 26.021 | 181,377 | +13,074 | 0.16% | 4,719,593 |
| 2009-12-07 | 2009-12-03 | 26.069 | 168,303 | +37,977 | 0.15% | 4,387,506 |
| 2009-12-04 | 2009-12-02 | 25.443 | 130,326 | -1,868 | 0.12% | 3,315,840 |
| 2009-12-03 | 2009-12-01 | 24.864 | 132,194 | -3,320 | 0.12% | 3,286,927 |
| 2009-12-02 | 2009-11-30 | 23.660 | 135,514 | +2,594 | 0.12% | 3,206,227 |
| 2009-11-30 | 2009-11-26 | 24.142 | 132,920 | +2,594 | 0.12% | 3,208,903 |
| 2009-11-23 | 2009-11-19 | 25.732 | 130,326 | +2,075 | 0.12% | 3,353,520 |
| 2009-11-02 | 2009-10-29 | 28.818 | 128,251 | +1,725 | 0.11% | 3,695,900 |
| 2009-08-14 | 2009-08-12 | 26.864 | 126,526 | -2,048 | 0.11% | 3,398,990 |
| 2009-07-31 | 2009-07-29 | 26.376 | 128,574 | +2,048 | 0.12% | 3,391,207 |
| 2009-07-08 | 2009-07-06 | 24.031 | 126,526 | -1,229 | 0.11% | 3,040,551 |
| 2009-07-06 | 2009-07-02 | 24.178 | 127,755 | -13,922 | 0.12% | 3,088,805 |
| 2009-07-03 | 2009-06-30 | 23.298 | 141,677 | +1,843 | 0.13% | 3,300,845 |
| 2009-07-02 | 2009-06-29 | 23.640 | 139,834 | +512 | 0.13% | 3,305,716 |
| 2009-06-29 | 2009-06-25 | 23.494 | 139,322 | +3,071 | 0.13% | 3,273,197 |
| 2009-06-26 | 2009-06-24 | 23.347 | 136,251 | -922 | 0.12% | 3,181,083 |
| 2009-06-25 | 2009-06-23 | 23.445 | 137,173 | +922 | 0.12% | 3,216,009 |
| 2009-06-24 | 2009-06-22 | 23.982 | 136,251 | +1,330 | 0.12% | 3,267,598 |
| 2009-06-19 | 2009-06-17 | 24.422 | 134,921 | -1,023 | 0.12% | 3,295,012 |
| 2009-06-18 | 2009-06-16 | 23.494 | 135,944 | +1,433 | 0.12% | 3,193,836 |
| 2009-06-15 | 2009-06-11 | 23.982 | 134,511 | -1,228 | 0.12% | 3,225,869 |
| 2009-06-11 | 2009-06-09 | 23.787 | 135,739 | +2,047 | 0.12% | 3,228,799 |
| 2009-06-04 | 2009-06-02 | 24.422 | 133,692 | -1,024 | 0.12% | 3,264,997 |
| 2009-06-02 | 2009-05-29 | 24.226 | 134,716 | +4,095 | 0.12% | 3,263,685 |
| 2009-05-26 | 2009-05-22 | 24.373 | 130,621 | +2,047 | 0.12% | 3,183,618 |
| 2009-05-22 | 2009-05-20 | 24.764 | 128,574 | -2,047 | 0.12% | 3,183,967 |
| 2009-05-05 | 2009-04-30 | 25.106 | 130,621 | +2,047 | 0.12% | 3,279,318 |
| 2009-05-04 | 2009-04-29 | 25.106 | 128,574 | +1,536 | 0.12% | 3,227,927 |
| 2009-04-30 | 2009-04-28 | 24.910 | 127,038 | +4,606 | 0.12% | 3,164,545 |
| 2009-04-29 | 2009-04-27 | 26.620 | 122,432 | -4,094 | 0.11% | 3,259,109 |
| 2009-04-27 | 2009-04-23 | 26.180 | 126,526 | -2,048 | 0.11% | 3,312,470 |
| 2009-04-20 | 2009-04-16 | 24.422 | 128,574 | -2,047 | 0.12% | 3,140,007 |
| 2009-04-17 | 2009-04-15 | 24.226 | 130,621 | +79,847 | 0.12% | 3,164,478 |
| 2009-04-15 | 2009-04-09 | 23.201 | 50,774 | -1,024 | 0.05% | 1,177,992 |
| 2009-04-14 | 2009-04-08 | 22.761 | 51,798 | +1,024 | 0.05% | 1,178,980 |
| 2009-04-06 | 2009-04-02 | 23.005 | 50,774 | -1,536 | 0.05% | 1,168,072 |
| 2009-04-03 | 2009-04-01 | 22.468 | 52,310 | -1,433 | 0.05% | 1,175,303 |
| 2009-04-02 | 2009-03-31 | 22.175 | 53,743 | +1,228 | 0.05% | 1,191,750 |
| 2009-04-01 | 2009-03-30 | 22.615 | 52,515 | +1,741 | 0.05% | 1,187,604 |
| 2009-03-27 | 2009-03-25 | 22.859 | 50,774 | -3,481 | 0.05% | 1,160,632 |
| 2009-03-26 | 2009-03-24 | 22.859 | 54,255 | -2,047 | 0.05% | 1,240,204 |
| 2009-03-25 | 2009-03-23 | 22.273 | 56,302 | +1,228 | 0.05% | 1,253,996 |
| 2009-03-24 | 2009-03-20 | 22.566 | 55,074 | +1,945 | 0.05% | 1,242,785 |
| 2009-03-23 | 2009-03-19 | 23.005 | 53,129 | -1,945 | 0.05% | 1,222,250 |
| 2009-03-20 | 2009-03-18 | 22.615 | 55,074 | -3,173 | 0.05% | 1,245,475 |
| 2009-03-19 | 2009-03-17 | 22.273 | 58,247 | -819 | 0.05% | 1,297,316 |
| 2009-03-18 | 2009-03-16 | 22.175 | 59,066 | -12,591 | 0.05% | 1,309,787 |
| 2009-03-17 | 2009-03-13 | 21.149 | 71,657 | +409 | 0.06% | 1,515,493 |
| 2009-03-16 | 2009-03-12 | 21.296 | 71,248 | -4,811 | 0.06% | 1,517,283 |
| 2009-03-13 | 2009-03-11 | 20.759 | 76,059 | +819 | 0.07% | 1,578,872 |
| 2009-03-12 | 2009-03-10 | 20.710 | 75,240 | +1,638 | 0.07% | 1,558,196 |
| 2009-03-11 | 2009-03-09 | 20.759 | 73,602 | +921 | 0.07% | 1,527,868 |
| 2009-03-10 | 2009-03-06 | 20.759 | 72,681 | -10,953 | 0.07% | 1,508,750 |
| 2009-03-09 | 2009-03-05 | 20.465 | 83,634 | +4,504 | 0.08% | 1,711,608 |
| 2009-03-06 | 2009-03-04 | 20.759 | 79,130 | +3,071 | 0.07% | 1,642,622 |
| 2009-03-05 | 2009-03-03 | 21.491 | 76,059 | +1,842 | 0.07% | 1,634,597 |
| 2009-03-04 | 2009-03-02 | 21.735 | 74,217 | +410 | 0.07% | 1,613,135 |
| 2009-03-03 | 2009-02-27 | 22.077 | 73,807 | -8,599 | 0.07% | 1,629,459 |
| 2009-03-02 | 2009-02-26 | 21.687 | 82,406 | +3,071 | 0.07% | 1,787,102 |
| 2009-02-26 | 2009-02-24 | 22.956 | 79,335 | +8,087 | 0.07% | 1,821,252 |
| 2009-02-25 | 2009-02-23 | 24.471 | 71,248 | +3,071 | 0.06% | 1,743,483 |
| 2009-02-23 | 2009-02-19 | 24.959 | 68,177 | +8,804 | 0.06% | 1,701,634 |
| 2009-02-20 | 2009-02-18 | 25.399 | 59,373 | -3,685 | 0.05% | 1,507,995 |
| 2009-02-19 | 2009-02-17 | 25.154 | 63,058 | +6,346 | 0.06% | 1,586,189 |
| 2009-02-18 | 2009-02-16 | 25.203 | 56,712 | +1,843 | 0.05% | 1,429,329 |
| 2009-02-17 | 2009-02-13 | 25.496 | 54,869 | +3,890 | 0.05% | 1,398,959 |
| 2009-02-16 | 2009-02-12 | 25.154 | 50,979 | +1,843 | 0.05% | 1,282,348 |
| 2009-02-13 | 2009-02-11 | 27.108 | 49,136 | +2,047 | 0.04% | 1,331,988 |
| 2009-02-12 | 2009-02-10 | 27.694 | 47,089 | +1,638 | 0.04% | 1,304,097 |
| 2009-02-10 | 2009-02-06 | 27.841 | 45,451 | +1,228 | 0.04% | 1,265,394 |
| 2009-02-09 | 2009-02-05 | 28.036 | 44,223 | +1,638 | 0.04% | 1,239,845 |
| 2009-01-30 | 2009-01-23 | 29.306 | 42,585 | -1,024 | 0.04% | 1,248,002 |
| 2009-01-29 | 2009-01-22 | 29.306 | 43,609 | +1,024 | 0.04% | 1,278,012 |
| 2009-01-23 | 2009-01-21 | 29.208 | 42,585 | -205 | 0.04% | 1,243,842 |
| 2009-01-16 | 2009-01-14 | 29.062 | 42,790 | -614 | 0.04% | 1,243,560 |
| 2009-01-12 | 2009-01-08 | 28.818 | 43,404 | -205 | 0.04% | 1,250,804 |
| 2008-12-09 | 2008-12-05 | 28.427 | 43,609 | +1,024 | 0.04% | 1,239,671 |
| 2008-11-10 | 2008-11-06 | 27.548 | 42,585 | -512 | 0.04% | 1,173,122 |
| 2008-11-05 | 2008-11-03 | 28.329 | 43,097 | -102 | 0.04% | 1,220,907 |
| 2008-10-31 | 2008-10-29 | 26.171 | 43,199 | -2,047 | 0.04% | 1,130,552 |
| 2008-10-30 | 2008-10-28 | 25.917 | 45,246 | +1,757 | 0.04% | 1,172,627 |
| 2008-10-27 | 2008-10-23 | 25.612 | 43,489 | -3,936 | 0.04% | 1,113,831 |
| 2008-10-23 | 2008-10-21 | 26.018 | 47,425 | +1,968 | 0.04% | 1,233,919 |
| 2008-10-10 | 2008-10-08 | 24.646 | 45,457 | +3,936 | 0.04% | 1,120,345 |
| 2008-10-09 | 2008-10-06 | 27.187 | 41,521 | -1,575 | 0.04% | 1,128,836 |
| 2008-10-08 | 2008-10-03 | 27.187 | 43,096 | +1,476 | 0.04% | 1,171,656 |
| 2008-10-06 | 2008-10-02 | 26.984 | 41,620 | +99 | 0.04% | 1,123,068 |
| 2008-10-03 | 2008-09-30 | 28.508 | 41,521 | -3,346 | 0.04% | 1,183,696 |
| 2008-10-02 | 2008-09-29 | 26.730 | 44,867 | +1,181 | 0.04% | 1,199,285 |
| 2008-09-26 | 2008-09-24 | 28.153 | 43,686 | +2,165 | 0.04% | 1,229,876 |
| 2008-09-22 | 2008-09-18 | 27.949 | 41,521 | -5,510 | 0.04% | 1,160,486 |
| 2008-09-19 | 2008-09-17 | 31.252 | 47,031 | +5,510 | 0.04% | 1,469,836 |
| 2008-08-11 | 2008-08-07 | 40.044 | 41,521 | -788 | 0.04% | 1,662,660 |
| 2008-07-17 | 2008-07-15 | 39.739 | 42,309 | -1,279 | 0.04% | 1,681,315 |
| 2008-07-15 | 2008-07-11 | 39.383 | 43,588 | +1,083 | 0.04% | 1,716,636 |
| 2008-07-07 | 2008-07-03 | 41.263 | 42,505 | +984 | 0.04% | 1,753,903 |
| 2008-07-03 | 2008-06-30 | 40.755 | 41,521 | -1,083 | 0.04% | 1,692,200 |
| 2008-07-02 | 2008-06-27 | 39.739 | 42,604 | +197 | 0.04% | 1,693,038 |
| 2008-06-30 | 2008-06-26 | 40.298 | 42,407 | +787 | 0.04% | 1,708,914 |
| 2008-06-26 | 2008-06-24 | 40.196 | 41,620 | -1,082 | 0.04% | 1,672,969 |
| 2008-06-25 | 2008-06-23 | 40.145 | 42,702 | -591 | 0.04% | 1,714,292 |
| 2008-06-24 | 2008-06-20 | 39.942 | 43,293 | +296 | 0.04% | 1,729,218 |
| 2008-06-23 | 2008-06-19 | 40.145 | 42,997 | +590 | 0.04% | 1,726,135 |
| 2008-06-19 | 2008-06-17 | 39.790 | 42,407 | +886 | 0.04% | 1,687,364 |
| 2008-06-02 | 2008-05-29 | 41.822 | 41,521 | +6,985 | 0.04% | 1,736,509 |
| 2008-05-29 | 2008-05-27 | 41.162 | 34,536 | +984 | 0.03% | 1,421,564 |
| 2008-03-26 | 2008-03-20 | 41.702 | 33,552 | +1,253 | 0.03% | 1,399,198 |
| 2008-03-13 | 2008-03-11 | 43.180 | 32,299 | -1,895 | 0.03% | 1,394,684 |
| 2008-03-03 | 2008-02-28 | 39.063 | 34,194 | -7,239 | 0.03% | 1,335,719 |
| 2007-11-05 | 2007-11-01 | 56.592 | 41,433 | +4,910 | 0.04% | 2,344,761 |
| 2007-10-25 | 2007-10-23 | 56.891 | 36,523 | -1,920 | 0.04% | 2,077,832 |
| 2007-10-05 | 2007-10-03 | 55.154 | 38,443 | -1,420 | 0.04% | 2,120,300 |
| 2007-10-02 | 2007-09-27 | 57.789 | 39,863 | -1,335 | 0.04% | 2,303,656 |
| 2007-09-14 | 2007-09-12 | 58.089 | 41,198 | -84 | 0.04% | 2,393,140 |
| 2007-09-03 | 2007-08-30 | 59.286 | 41,282 | +84 | 0.04% | 2,447,464 |
| 2007-08-31 | 2007-08-29 | 57.490 | 41,198 | +334 | 0.04% | 2,368,469 |
| 2007-08-30 | 2007-08-28 | 51.142 | 40,864 | -84 | 0.04% | 2,089,869 |
| 2007-07-09 | 2007-07-05 | 56.472 | 40,948 | -835 | 0.04% | 2,312,409 |
| 2007-07-05 | 2007-07-03 | 54.196 | 41,783 | -1,586 | 0.04% | 2,264,480 |
| 2007-06-26 | 2007-06-22 | 52.699 | 43,369 | 0.04% | 2,285,506 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy