History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 1,377,560 | +0 | 0.13% | 6,474,532 |
| 2025-10-13 | 2025-10-09 | 4.670 | 1,377,560 | +0 | 0.13% | 6,433,205 |
| 2025-10-10 | 2025-10-08 | 4.660 | 1,377,560 | +0 | 0.13% | 6,419,430 |
| 2025-10-09 | 2025-10-06 | 4.650 | 1,377,560 | +0 | 0.13% | 6,405,654 |
| 2025-10-08 | 2025-10-03 | 4.680 | 1,377,560 | +0 | 0.13% | 6,446,981 |
| 2025-10-06 | 2025-10-02 | 4.680 | 1,377,560 | +0 | 0.13% | 6,446,981 |
| 2025-10-03 | 2025-09-30 | 4.650 | 1,377,560 | -2,000 | 0.13% | 6,405,654 |
| 2025-09-19 | 2025-09-17 | 4.780 | 1,379,560 | -2,000 | 0.13% | 6,594,297 |
| 2025-09-18 | 2025-09-16 | 4.760 | 1,381,560 | +50,000 | 0.13% | 6,576,226 |
| 2025-09-17 | 2025-09-15 | 4.750 | 1,331,560 | +2,000 | 0.12% | 6,324,910 |
| 2025-09-11 | 2025-09-09 | 4.720 | 1,329,560 | +20,000 | 0.12% | 6,275,523 |
| 2025-09-10 | 2025-09-08 | 4.710 | 1,309,560 | +46,000 | 0.12% | 6,168,028 |
| 2025-09-08 | 2025-09-04 | 4.640 | 1,263,560 | +6,000 | 0.11% | 5,862,918 |
| 2025-09-05 | 2025-09-03 | 4.650 | 1,257,560 | +5,000 | 0.11% | 5,847,654 |
| 2025-08-08 | 2025-08-06 | 4.670 | 1,252,560 | +40,000 | 0.11% | 5,849,455 |
| 2025-08-06 | 2025-08-04 | 4.630 | 1,212,560 | +5,000 | 0.11% | 5,614,153 |
| 2025-07-31 | 2025-07-29 | 4.680 | 1,207,560 | -2,000 | 0.11% | 5,651,381 |
| 2025-07-29 | 2025-07-25 | 4.600 | 1,209,560 | -10,000 | 0.11% | 5,563,976 |
| 2025-07-16 | 2025-07-14 | 4.610 | 1,219,560 | +2,500 | 0.11% | 5,622,172 |
| 2025-07-15 | 2025-07-11 | 4.560 | 1,217,060 | -3,000 | 0.11% | 5,549,794 |
| 2025-07-10 | 2025-07-08 | 4.540 | 1,220,060 | -5,000 | 0.11% | 5,539,072 |
| 2025-06-13 | 2025-06-11 | 4.380 | 1,225,060 | +40,000 | 0.11% | 5,365,763 |
| 2025-06-11 | 2025-06-09 | 4.380 | 1,185,060 | +10,000 | 0.11% | 5,190,563 |
| 2025-06-06 | 2025-06-04 | 4.390 | 1,175,060 | -25,000 | 0.11% | 5,158,513 |
| 2025-04-29 | 2025-04-25 | 4.180 | 1,200,060 | -500 | 0.11% | 5,016,251 |
| 2025-04-09 | 2025-04-07 | 4.120 | 1,200,560 | +5,000 | 0.11% | 4,946,307 |
| 2025-04-08 | 2025-04-03 | 4.310 | 1,195,560 | +7,000 | 0.11% | 5,152,864 |
| 2025-03-17 | 2025-03-13 | 4.190 | 1,188,560 | -10,000 | 0.11% | 4,980,066 |
| 2025-03-10 | 2025-03-06 | 4.580 | 1,198,560 | +39,231 | 0.11% | 5,489,293 |
| 2025-02-28 | 2025-02-26 | 4.425 | 1,159,329 | +3,869 | 0.11% | 5,129,835 |
| 2025-02-24 | 2025-02-20 | 4.435 | 1,155,460 | +9,672 | 0.11% | 5,124,661 |
| 2025-02-17 | 2025-02-13 | 4.270 | 1,145,788 | -14,509 | 0.11% | 4,892,234 |
| 2025-02-14 | 2025-02-12 | 4.280 | 1,160,297 | +4,837 | 0.11% | 4,966,179 |
| 2025-02-13 | 2025-02-11 | 4.259 | 1,155,460 | +4,836 | 0.11% | 4,921,585 |
| 2025-02-06 | 2025-02-04 | 4.228 | 1,150,624 | -19,345 | 0.11% | 4,865,300 |
| 2025-01-23 | 2025-01-21 | 4.218 | 1,169,969 | -1,935 | 0.11% | 4,935,003 |
| 2025-01-22 | 2025-01-20 | 4.218 | 1,171,904 | +4,836 | 0.11% | 4,943,165 |
| 2025-01-09 | 2025-01-07 | 4.228 | 1,167,068 | +1,935 | 0.11% | 4,934,832 |
| 2025-01-08 | 2025-01-06 | 4.259 | 1,165,133 | -24,182 | 0.11% | 4,962,787 |
| 2024-12-30 | 2024-12-24 | 4.228 | 1,189,315 | +967 | 0.11% | 5,028,901 |
| 2024-12-20 | 2024-12-18 | 4.290 | 1,188,348 | +24,182 | 0.11% | 5,098,526 |
| 2024-11-25 | 2024-11-21 | 4.218 | 1,164,166 | +967 | 0.11% | 4,910,526 |
| 2024-11-20 | 2024-11-18 | 4.104 | 1,163,199 | -4,836 | 0.11% | 4,774,165 |
| 2024-11-15 | 2024-11-13 | 4.166 | 1,168,035 | -9,673 | 0.11% | 4,866,467 |
| 2024-11-12 | 2024-11-08 | 4.583 | 1,177,708 | +19,346 | 0.11% | 5,396,855 |
| 2024-11-11 | 2024-11-07 | 4.583 | 1,158,362 | +47,697 | 0.11% | 5,308,202 |
| 2024-11-05 | 2024-11-01 | 4.561 | 1,110,665 | +9,274 | 0.11% | 5,065,679 |
| 2024-10-10 | 2024-10-08 | 4.518 | 1,101,391 | -9,274 | 0.11% | 4,975,878 |
| 2024-10-09 | 2024-10-07 | 4.690 | 1,110,665 | +9,274 | 0.11% | 5,209,386 |
| 2024-10-02 | 2024-09-27 | 4.475 | 1,101,391 | +1,855 | 0.11% | 4,928,376 |
| 2024-09-30 | 2024-09-26 | 4.453 | 1,099,536 | -463 | 0.11% | 4,896,364 |
| 2024-09-23 | 2024-09-19 | 4.442 | 1,099,999 | +9,274 | 0.11% | 4,886,565 |
| 2024-09-20 | 2024-09-17 | 4.421 | 1,090,725 | +13,448 | 0.11% | 4,821,846 |
| 2024-09-10 | 2024-09-05 | 4.248 | 1,077,277 | -2,782 | 0.11% | 4,576,546 |
| 2024-08-28 | 2024-08-26 | 4.087 | 1,080,059 | -1,855 | 0.11% | 4,413,681 |
| 2024-06-25 | 2024-06-21 | 3.914 | 1,081,914 | +18,548 | 0.11% | 4,234,612 |
| 2024-05-29 | 2024-05-27 | 4.065 | 1,063,366 | +464 | 0.10% | 4,322,533 |
| 2024-05-23 | 2024-05-21 | 4.119 | 1,062,902 | +4,637 | 0.10% | 4,377,950 |
| 2024-05-22 | 2024-05-20 | 4.194 | 1,058,265 | +23,186 | 0.10% | 4,438,725 |
| 2024-05-13 | 2024-05-09 | 3.957 | 1,035,079 | +18,549 | 0.10% | 4,095,942 |
| 2024-04-18 | 2024-04-16 | 4.000 | 1,016,530 | +13,912 | 0.10% | 4,066,383 |
| 2024-04-17 | 2024-04-15 | 4.076 | 1,002,618 | +5,564 | 0.10% | 4,086,406 |
| 2024-03-05 | 2024-03-01 | 4.532 | 997,054 | +36,234 | 0.10% | 4,518,190 |
| 2024-01-03 | 2023-12-29 | 4.543 | 960,820 | -894 | 0.10% | 4,364,745 |
| 2023-12-22 | 2023-12-20 | 4.554 | 961,714 | -893 | 0.10% | 4,379,566 |
| 2023-12-19 | 2023-12-15 | 4.498 | 962,607 | -894 | 0.10% | 4,329,780 |
| 2023-12-15 | 2023-12-13 | 4.319 | 963,501 | +894 | 0.10% | 4,161,312 |
| 2023-12-11 | 2023-12-07 | 4.364 | 962,607 | +3,575 | 0.10% | 4,200,533 |
| 2023-11-06 | 2023-11-02 | 4.916 | 959,032 | +40,055 | 0.10% | 4,714,487 |
| 2023-10-05 | 2023-10-03 | 4.624 | 918,977 | +3,425 | 0.10% | 4,249,316 |
| 2023-10-04 | 2023-09-29 | 4.624 | 915,552 | +4,711 | 0.10% | 4,233,479 |
| 2023-09-28 | 2023-09-26 | 4.682 | 910,841 | +428 | 0.10% | 4,264,874 |
| 2023-09-25 | 2023-09-21 | 4.834 | 910,413 | +5,138 | 0.10% | 4,401,068 |
| 2023-09-15 | 2023-09-13 | 4.776 | 905,275 | +14,987 | 0.10% | 4,323,377 |
| 2023-09-06 | 2023-09-04 | 4.986 | 890,288 | +5,139 | 0.09% | 4,438,923 |
| 2023-09-05 | 2023-08-31 | 5.103 | 885,149 | +8,564 | 0.09% | 4,516,656 |
| 2023-08-28 | 2023-08-24 | 5.056 | 876,585 | +3,426 | 0.09% | 4,432,015 |
| 2023-08-21 | 2023-08-17 | 5.325 | 873,159 | -17,129 | 0.09% | 4,649,191 |
| 2023-08-02 | 2023-07-31 | 5.500 | 890,288 | -9,420 | 0.09% | 4,896,330 |
| 2023-07-14 | 2023-07-12 | 5.722 | 899,708 | +6,423 | 0.09% | 5,147,744 |
| 2023-07-06 | 2023-07-04 | 5.722 | 893,285 | +5,995 | 0.09% | 5,110,994 |
| 2023-07-03 | 2023-06-29 | 5.710 | 887,290 | -17,128 | 0.09% | 5,066,332 |
| 2023-06-21 | 2023-06-19 | 5.862 | 904,418 | -13,703 | 0.10% | 5,301,419 |
| 2023-05-31 | 2023-05-29 | 5.488 | 918,121 | +5,139 | 0.10% | 5,038,683 |
| 2023-05-16 | 2023-05-12 | 5.757 | 912,982 | -102,769 | 0.10% | 5,255,673 |
| 2023-04-20 | 2023-04-18 | 5.803 | 1,015,751 | +8,564 | 0.11% | 5,894,716 |
| 2023-04-19 | 2023-04-17 | 5.838 | 1,007,187 | -11,134 | 0.11% | 5,880,298 |
| 2023-03-29 | 2023-03-27 | 5.862 | 1,018,321 | -8,564 | 0.11% | 5,969,084 |
| 2023-03-23 | 2023-03-21 | 5.663 | 1,026,885 | +8,564 | 0.11% | 5,815,443 |
| 2023-03-13 | 2023-03-09 | 5.873 | 1,018,321 | +857 | 0.11% | 5,980,974 |
| 2023-03-10 | 2023-03-08 | 5.838 | 1,017,464 | -8,564 | 0.11% | 5,940,299 |
| 2023-03-06 | 2023-03-02 | 6.329 | 1,026,028 | +20,065 | 0.11% | 6,493,460 |
| 2023-02-22 | 2023-02-20 | 6.293 | 1,005,963 | -1,666 | 0.11% | 6,330,232 |
| 2023-02-01 | 2023-01-30 | 6.389 | 1,007,629 | -2,498 | 0.11% | 6,437,521 |
| 2023-01-12 | 2023-01-10 | 6.197 | 1,010,127 | -2,498 | 0.11% | 6,259,390 |
| 2023-01-03 | 2022-12-29 | 5.656 | 1,012,625 | +4,164 | 0.11% | 5,727,642 |
| 2022-12-23 | 2022-12-21 | 5.560 | 1,008,461 | -3,331 | 0.11% | 5,607,205 |
| 2022-12-13 | 2022-12-09 | 5.320 | 1,011,792 | +1,665 | 0.11% | 5,382,714 |
| 2022-12-12 | 2022-12-08 | 5.416 | 1,010,127 | -19,985 | 0.11% | 5,470,901 |
| 2022-12-05 | 2022-12-01 | 4.876 | 1,030,112 | -1,665 | 0.11% | 5,022,464 |
| 2022-11-30 | 2022-11-28 | 4.804 | 1,031,777 | +4,163 | 0.11% | 4,956,238 |
| 2022-11-29 | 2022-11-25 | 4.876 | 1,027,614 | -3,331 | 0.11% | 5,010,284 |
| 2022-11-09 | 2022-11-07 | 4.659 | 1,030,945 | +5,829 | 0.11% | 4,803,674 |
| 2022-11-07 | 2022-11-03 | 4.982 | 1,025,116 | +39,137 | 0.11% | 5,106,899 |
| 2022-11-02 | 2022-10-31 | 4.844 | 985,979 | +7,208 | 0.11% | 4,776,510 |
| 2022-10-26 | 2022-10-24 | 5.107 | 978,771 | +18,821 | 0.11% | 4,998,224 |
| 2022-10-24 | 2022-10-20 | 5.207 | 959,950 | -28,833 | 0.11% | 4,997,997 |
| 2022-10-20 | 2022-10-18 | 5.256 | 988,783 | +1,202 | 0.11% | 5,197,499 |
| 2022-10-17 | 2022-10-13 | 5.182 | 987,581 | -16,019 | 0.11% | 5,117,197 |
| 2022-10-14 | 2022-10-12 | 5.182 | 1,003,600 | -16,018 | 0.11% | 5,200,200 |
| 2022-10-13 | 2022-10-11 | 5.219 | 1,019,618 | -801 | 0.12% | 5,321,390 |
| 2022-10-03 | 2022-09-29 | 5.157 | 1,020,419 | +16,819 | 0.12% | 5,261,868 |
| 2022-09-28 | 2022-09-26 | 5.419 | 1,003,600 | -11,613 | 0.11% | 5,438,282 |
| 2022-09-21 | 2022-09-19 | 5.231 | 1,015,213 | +12,014 | 0.11% | 5,311,076 |
| 2022-09-15 | 2022-09-13 | 5.406 | 1,003,199 | -16,019 | 0.11% | 5,423,583 |
| 2022-09-13 | 2022-09-08 | 5.281 | 1,019,218 | -3,203 | 0.12% | 5,382,931 |
| 2022-09-07 | 2022-09-05 | 5.256 | 1,022,421 | -2,804 | 0.12% | 5,374,316 |
| 2022-09-02 | 2022-08-31 | 5.244 | 1,025,225 | +20,023 | 0.12% | 5,376,254 |
| 2022-09-01 | 2022-08-30 | 5.132 | 1,005,202 | +30,435 | 0.11% | 5,158,299 |
| 2022-08-26 | 2022-08-24 | 5.119 | 974,767 | +20,023 | 0.11% | 4,989,948 |
| 2022-08-17 | 2022-08-15 | 5.144 | 954,744 | -8,009 | 0.11% | 4,911,289 |
| 2022-07-08 | 2022-07-06 | 5.194 | 962,753 | -400 | 0.11% | 5,000,570 |
| 2022-06-21 | 2022-06-17 | 5.069 | 963,153 | +3,203 | 0.11% | 4,882,392 |
| 2022-06-16 | 2022-06-14 | 5.182 | 959,950 | -8,009 | 0.11% | 4,974,026 |
| 2022-06-13 | 2022-06-09 | 5.256 | 967,959 | +8,009 | 0.11% | 5,088,039 |
| 2022-04-20 | 2022-04-14 | 5.319 | 959,950 | -801 | 0.11% | 5,105,868 |
| 2022-04-13 | 2022-04-11 | 5.219 | 960,751 | -7,608 | 0.11% | 5,014,163 |
| 2022-04-12 | 2022-04-08 | 5.219 | 968,359 | -16,019 | 0.11% | 5,053,869 |
| 2022-04-11 | 2022-04-07 | 5.219 | 984,378 | +1,602 | 0.11% | 5,137,473 |
| 2022-04-08 | 2022-04-06 | 5.244 | 982,776 | -32,037 | 0.11% | 5,153,653 |
| 2022-03-31 | 2022-03-29 | 5.182 | 1,014,813 | -16,018 | 0.11% | 5,258,301 |
| 2022-03-17 | 2022-03-15 | 5.019 | 1,030,831 | +8,009 | 0.12% | 5,173,981 |
| 2022-03-15 | 2022-03-11 | 5.182 | 1,022,822 | +1,602 | 0.12% | 5,299,800 |
| 2022-03-09 | 2022-03-07 | 5.244 | 1,021,220 | +401 | 0.12% | 5,355,252 |
| 2022-03-08 | 2022-03-04 | 5.606 | 1,020,819 | -19,223 | 0.11% | 5,722,787 |
| 2022-03-07 | 2022-03-03 | 5.619 | 1,040,042 | +34,748 | 0.12% | 5,843,987 |
| 2022-03-04 | 2022-03-02 | 5.606 | 1,005,294 | +3,097 | 0.12% | 5,635,753 |
| 2022-03-02 | 2022-02-28 | 5.748 | 1,002,197 | -20,128 | 0.12% | 5,760,792 |
| 2022-02-14 | 2022-02-10 | 5.852 | 1,022,325 | -7,742 | 0.12% | 5,982,136 |
| 2022-02-10 | 2022-02-08 | 5.761 | 1,030,067 | +3,097 | 0.12% | 5,934,299 |
| 2022-02-09 | 2022-02-07 | 5.735 | 1,026,970 | +387 | 0.12% | 5,889,926 |
| 2021-12-21 | 2021-12-17 | 5.309 | 1,026,583 | +2,322 | 0.12% | 5,450,107 |
| 2021-12-09 | 2021-12-07 | 5.361 | 1,024,261 | -38,708 | 0.12% | 5,490,701 |
| 2021-12-08 | 2021-12-06 | 5.335 | 1,062,969 | +7,742 | 0.12% | 5,670,740 |
| 2021-12-01 | 2021-11-29 | 5.516 | 1,055,227 | -77,416 | 0.12% | 5,820,266 |
| 2021-11-09 | 2021-11-05 | 6.033 | 1,132,643 | +15,483 | 0.13% | 6,833,246 |
| 2021-11-08 | 2021-11-04 | 6.020 | 1,117,160 | +38,395 | 0.13% | 6,724,893 |
| 2021-11-05 | 2021-11-03 | 6.060 | 1,078,765 | +112,133 | 0.13% | 6,537,061 |
| 2021-11-03 | 2021-11-01 | 6.073 | 966,632 | -7,476 | 0.12% | 5,870,492 |
| 2021-11-01 | 2021-10-28 | 6.087 | 974,108 | -7,475 | 0.12% | 5,928,925 |
| 2021-10-28 | 2021-10-26 | 6.087 | 981,583 | -3,738 | 0.12% | 5,974,422 |
| 2021-10-08 | 2021-10-06 | 5.939 | 985,321 | -747 | 0.12% | 5,852,187 |
| 2021-09-30 | 2021-09-28 | 5.980 | 986,068 | -7,476 | 0.12% | 5,896,195 |
| 2021-09-29 | 2021-09-27 | 5.953 | 993,544 | +748 | 0.12% | 5,914,317 |
| 2021-09-09 | 2021-09-07 | 6.087 | 992,796 | +3,737 | 0.12% | 6,042,670 |
| 2021-09-07 | 2021-09-03 | 6.127 | 989,059 | -7,475 | 0.12% | 6,059,617 |
| 2021-09-06 | 2021-09-02 | 5.980 | 996,534 | -5,607 | 0.12% | 5,958,777 |
| 2021-09-03 | 2021-09-01 | 5.913 | 1,002,141 | +5,607 | 0.12% | 5,925,276 |
| 2021-09-01 | 2021-08-30 | 5.872 | 996,534 | +7,475 | 0.12% | 5,852,132 |
| 2021-08-02 | 2021-07-29 | 5.886 | 989,059 | -14,951 | 0.12% | 5,821,466 |
| 2021-07-30 | 2021-07-28 | 5.792 | 1,004,010 | -7,475 | 0.12% | 5,815,451 |
| 2021-07-12 | 2021-07-08 | 6.087 | 1,011,485 | -374 | 0.12% | 6,156,421 |
| 2021-06-23 | 2021-06-21 | 6.301 | 1,011,859 | +7,475 | 0.12% | 6,375,267 |
| 2021-06-22 | 2021-06-18 | 6.421 | 1,004,384 | -7,475 | 0.12% | 6,449,091 |
| 2021-06-18 | 2021-06-16 | 6.274 | 1,011,859 | -6,728 | 0.12% | 6,348,196 |
| 2021-06-15 | 2021-06-10 | 6.153 | 1,018,587 | +4,485 | 0.12% | 6,267,776 |
| 2021-06-04 | 2021-06-02 | 6.127 | 1,014,102 | +6,728 | 0.12% | 6,213,046 |
| 2021-05-24 | 2021-05-20 | 6.100 | 1,007,374 | -22,426 | 0.12% | 6,144,875 |
| 2021-05-03 | 2021-04-29 | 6.140 | 1,029,800 | +43,358 | 0.12% | 6,322,998 |
| 2021-04-30 | 2021-04-28 | 6.087 | 986,442 | +14,951 | 0.12% | 6,003,997 |
| 2021-04-28 | 2021-04-26 | 6.180 | 971,491 | +13,082 | 0.12% | 6,003,966 |
| 2021-04-27 | 2021-04-23 | 6.234 | 958,409 | +6,354 | 0.12% | 5,974,400 |
| 2021-03-16 | 2021-03-12 | 6.341 | 952,055 | -23,548 | 0.11% | 6,036,676 |
| 2021-03-10 | 2021-03-08 | 6.595 | 975,603 | -7,475 | 0.12% | 6,433,948 |
| 2021-03-08 | 2021-03-04 | 6.995 | 983,078 | -7,476 | 0.12% | 6,876,789 |
| 2021-03-05 | 2021-03-03 | 6.844 | 990,554 | +32,631 | 0.12% | 6,779,046 |
| 2021-03-04 | 2021-03-02 | 6.816 | 957,923 | +7,262 | 0.12% | 6,529,348 |
| 2021-03-02 | 2021-02-26 | 6.761 | 950,661 | -10,893 | 0.12% | 6,427,487 |
| 2021-03-01 | 2021-02-25 | 6.940 | 961,554 | -7,262 | 0.12% | 6,673,263 |
| 2021-02-26 | 2021-02-24 | 6.747 | 968,816 | -18,155 | 0.12% | 6,536,894 |
| 2021-01-27 | 2021-01-25 | 5.866 | 986,971 | -18,156 | 0.12% | 5,789,593 |
| 2021-01-22 | 2021-01-20 | 6.004 | 1,005,127 | -7,262 | 0.12% | 6,034,502 |
| 2021-01-21 | 2021-01-19 | 5.907 | 1,012,389 | -3,631 | 0.13% | 5,980,517 |
| 2021-01-15 | 2021-01-13 | 5.866 | 1,016,020 | -18,156 | 0.13% | 5,959,995 |
| 2021-01-13 | 2021-01-11 | 5.701 | 1,034,176 | +22,513 | 0.13% | 5,895,611 |
| 2021-01-12 | 2021-01-08 | 5.770 | 1,011,663 | +25,418 | 0.13% | 5,836,923 |
| 2021-01-11 | 2021-01-07 | 5.742 | 986,245 | +7,262 | 0.12% | 5,663,109 |
| 2021-01-07 | 2021-01-05 | 5.797 | 978,983 | -14,524 | 0.12% | 5,675,332 |
| 2021-01-06 | 2021-01-04 | 5.728 | 993,507 | +726 | 0.12% | 5,691,127 |
| 2021-01-05 | 2020-12-31 | 5.701 | 992,781 | +7,262 | 0.12% | 5,659,627 |
| 2020-12-29 | 2020-12-24 | 5.701 | 985,519 | -3,631 | 0.12% | 5,618,228 |
| 2020-12-28 | 2020-12-22 | 5.770 | 989,150 | -25,418 | 0.12% | 5,707,031 |
| 2020-12-22 | 2020-12-18 | 5.756 | 1,014,568 | -32,679 | 0.13% | 5,839,713 |
| 2020-12-15 | 2020-12-11 | 5.894 | 1,047,247 | +7,625 | 0.13% | 6,172,014 |
| 2020-12-07 | 2020-12-03 | 6.031 | 1,039,622 | +3,631 | 0.13% | 6,270,232 |
| 2020-12-03 | 2020-12-01 | 5.949 | 1,035,991 | +21,786 | 0.13% | 6,162,739 |
| 2020-12-01 | 2020-11-27 | 5.976 | 1,014,205 | +1,090 | 0.12% | 6,061,073 |
| 2020-11-19 | 2020-11-17 | 6.086 | 1,013,115 | -14,525 | 0.12% | 6,166,164 |
| 2020-11-18 | 2020-11-16 | 6.141 | 1,027,640 | -4,720 | 0.13% | 6,311,170 |
| 2020-11-13 | 2020-11-11 | 5.742 | 1,032,360 | -7,988 | 0.13% | 5,927,905 |
| 2020-11-12 | 2020-11-10 | 5.742 | 1,040,348 | +7,262 | 0.13% | 5,973,773 |
| 2020-11-11 | 2020-11-09 | 6.149 | 1,033,086 | -6,536 | 0.13% | 6,352,311 |
| 2020-11-10 | 2020-11-06 | 6.049 | 1,039,622 | +43,191 | 0.13% | 6,288,677 |
| 2020-11-09 | 2020-11-05 | 5.992 | 996,431 | +7,009 | 0.13% | 5,970,552 |
| 2020-11-05 | 2020-11-03 | 5.978 | 989,422 | +4,557 | 0.13% | 5,914,439 |
| 2020-10-28 | 2020-10-23 | 6.020 | 984,865 | -56,076 | 0.13% | 5,929,351 |
| 2020-10-27 | 2020-10-22 | 5.978 | 1,040,941 | +4,907 | 0.13% | 6,222,403 |
| 2020-10-23 | 2020-10-21 | 5.949 | 1,036,034 | +8,061 | 0.13% | 6,163,509 |
| 2020-10-08 | 2020-10-06 | 5.963 | 1,027,973 | -5,257 | 0.13% | 6,130,219 |
| 2020-10-06 | 2020-09-30 | 5.864 | 1,033,230 | -28,389 | 0.13% | 6,058,384 |
| 2020-09-23 | 2020-09-21 | 5.949 | 1,061,619 | -701 | 0.13% | 6,315,718 |
| 2020-09-14 | 2020-09-10 | 6.006 | 1,062,320 | +21,029 | 0.14% | 6,380,511 |
| 2020-09-11 | 2020-09-09 | 6.020 | 1,041,291 | +7,009 | 0.13% | 6,269,062 |
| 2020-09-08 | 2020-09-04 | 5.992 | 1,034,282 | -3,505 | 0.13% | 6,197,353 |
| 2020-09-07 | 2020-09-03 | 6.006 | 1,037,787 | +7,010 | 0.13% | 6,233,160 |
| 2020-09-03 | 2020-09-01 | 6.006 | 1,030,777 | -14,019 | 0.13% | 6,191,057 |
| 2020-09-02 | 2020-08-31 | 6.063 | 1,044,796 | +14,019 | 0.13% | 6,334,880 |
| 2020-08-28 | 2020-08-26 | 6.177 | 1,030,777 | -7,010 | 0.13% | 6,367,524 |
| 2020-08-27 | 2020-08-25 | 6.149 | 1,037,787 | -7,009 | 0.13% | 6,381,216 |
| 2020-08-24 | 2020-08-20 | 5.963 | 1,044,796 | -34,697 | 0.13% | 6,230,541 |
| 2020-08-21 | 2020-08-19 | 5.992 | 1,079,493 | +7,010 | 0.14% | 6,468,254 |
| 2020-08-18 | 2020-08-14 | 6.120 | 1,072,483 | -7,010 | 0.14% | 6,563,956 |
| 2020-08-17 | 2020-08-13 | 6.135 | 1,079,493 | -63,084 | 0.14% | 6,622,261 |
| 2020-08-14 | 2020-08-12 | 5.921 | 1,142,577 | -17,524 | 0.15% | 6,764,747 |
| 2020-08-12 | 2020-08-10 | 5.749 | 1,160,101 | +7,010 | 0.15% | 6,669,892 |
| 2020-08-06 | 2020-08-04 | 5.849 | 1,153,091 | -7,010 | 0.15% | 6,744,743 |
| 2020-08-05 | 2020-08-03 | 5.778 | 1,160,101 | +11,215 | 0.15% | 6,702,994 |
| 2020-07-30 | 2020-07-28 | 5.778 | 1,148,886 | +7,010 | 0.15% | 6,638,194 |
| 2020-07-28 | 2020-07-24 | 5.806 | 1,141,876 | -21,029 | 0.15% | 6,630,272 |
| 2020-07-23 | 2020-07-21 | 5.949 | 1,162,905 | -18,224 | 0.15% | 6,918,282 |
| 2020-07-22 | 2020-07-20 | 5.849 | 1,181,129 | -2,804 | 0.15% | 6,908,745 |
| 2020-07-20 | 2020-07-16 | 5.935 | 1,183,933 | -17,523 | 0.15% | 7,026,490 |
| 2020-07-17 | 2020-07-15 | 5.892 | 1,201,456 | +7,009 | 0.15% | 7,079,065 |
| 2020-07-16 | 2020-07-14 | 5.864 | 1,194,447 | +42,056 | 0.15% | 7,003,686 |
| 2020-07-15 | 2020-07-13 | 5.878 | 1,152,391 | +39,253 | 0.15% | 6,773,530 |
| 2020-07-13 | 2020-07-09 | 5.935 | 1,113,138 | -1,402 | 0.14% | 6,606,331 |
| 2020-07-09 | 2020-07-07 | 6.063 | 1,114,540 | +351 | 0.14% | 6,757,757 |
| 2020-07-08 | 2020-07-06 | 6.263 | 1,114,189 | +7,009 | 0.14% | 6,978,167 |
| 2020-07-03 | 2020-06-30 | 5.921 | 1,107,180 | +14,019 | 0.14% | 6,555,175 |
| 2020-06-24 | 2020-06-22 | 6.049 | 1,093,161 | +3,505 | 0.14% | 6,612,535 |
| 2020-06-22 | 2020-06-18 | 6.177 | 1,089,656 | +7,009 | 0.14% | 6,731,243 |
| 2020-06-18 | 2020-06-16 | 6.320 | 1,082,647 | -350 | 0.14% | 6,842,402 |
| 2020-06-15 | 2020-06-11 | 6.434 | 1,082,997 | -11,566 | 0.14% | 6,968,219 |
| 2020-06-12 | 2020-06-10 | 6.605 | 1,094,563 | -64,486 | 0.14% | 7,230,024 |
| 2020-06-11 | 2020-06-09 | 6.420 | 1,159,049 | -701 | 0.15% | 7,441,017 |
| 2020-06-10 | 2020-06-08 | 6.177 | 1,159,750 | -5,608 | 0.15% | 7,164,242 |
| 2020-06-09 | 2020-06-05 | 5.963 | 1,165,358 | -3,505 | 0.15% | 6,949,501 |
| 2020-06-08 | 2020-06-04 | 5.935 | 1,168,863 | +3,505 | 0.15% | 6,937,052 |
| 2020-06-03 | 2020-06-01 | 5.906 | 1,165,358 | +351 | 0.15% | 6,882,999 |
| 2020-06-02 | 2020-05-29 | 5.764 | 1,165,007 | +17,523 | 0.15% | 6,714,720 |
| 2020-05-28 | 2020-05-26 | 5.935 | 1,147,484 | +14,019 | 0.15% | 6,810,170 |
| 2020-05-26 | 2020-05-22 | 5.835 | 1,133,465 | +3,505 | 0.14% | 6,613,775 |
| 2020-05-25 | 2020-05-21 | 6.249 | 1,129,960 | +4,205 | 0.14% | 7,060,820 |
| 2020-05-20 | 2020-05-18 | 6.220 | 1,125,755 | +7,711 | 0.14% | 7,002,423 |
| 2020-05-19 | 2020-05-15 | 6.234 | 1,118,044 | +7,009 | 0.14% | 6,970,410 |
| 2020-05-15 | 2020-05-13 | 6.420 | 1,111,035 | +7,009 | 0.14% | 7,132,770 |
| 2020-05-14 | 2020-05-12 | 6.506 | 1,104,026 | +70,095 | 0.14% | 7,182,277 |
| 2020-05-12 | 2020-05-08 | 6.662 | 1,033,931 | +8,411 | 0.13% | 6,888,528 |
| 2020-05-05 | 2020-04-29 | 7.005 | 1,025,520 | -7,009 | 0.13% | 7,183,624 |
| 2020-04-29 | 2020-04-27 | 6.919 | 1,032,529 | +1,401 | 0.13% | 7,144,338 |
| 2020-04-22 | 2020-04-20 | 7.105 | 1,031,128 | +6,309 | 0.13% | 7,325,882 |
| 2020-04-21 | 2020-04-17 | 7.219 | 1,024,819 | +9,463 | 0.13% | 7,398,023 |
| 2020-04-17 | 2020-04-15 | 7.062 | 1,015,356 | -2,804 | 0.13% | 7,170,369 |
| 2020-04-14 | 2020-04-08 | 7.090 | 1,018,160 | +11,565 | 0.13% | 7,219,222 |
| 2020-04-09 | 2020-04-07 | 7.262 | 1,006,595 | +714 | 0.13% | 7,309,548 |
| 2020-04-08 | 2020-04-06 | 7.333 | 1,005,881 | +3,505 | 0.13% | 7,376,115 |
| 2020-04-07 | 2020-04-03 | 6.948 | 1,002,376 | -7,010 | 0.13% | 6,964,302 |
| 2020-04-02 | 2020-03-31 | 6.491 | 1,009,386 | +34,871 | 0.13% | 6,552,193 |
| 2020-03-30 | 2020-03-26 | 6.349 | 974,515 | -1,752 | 0.12% | 6,186,806 |
| 2020-03-27 | 2020-03-25 | 6.420 | 976,267 | -3,505 | 0.12% | 6,267,569 |
| 2020-03-26 | 2020-03-24 | 6.106 | 979,772 | -3,504 | 0.12% | 5,982,556 |
| 2020-03-25 | 2020-03-23 | 5.849 | 983,276 | -35,047 | 0.13% | 5,751,449 |
| 2020-03-23 | 2020-03-19 | 5.949 | 1,018,323 | +49,065 | 0.13% | 6,058,144 |
| 2020-03-20 | 2020-03-18 | 6.306 | 969,258 | +10,515 | 0.12% | 6,111,948 |
| 2020-03-19 | 2020-03-17 | 6.648 | 958,743 | -10,515 | 0.12% | 6,373,913 |
| 2020-03-17 | 2020-03-13 | 7.048 | 969,258 | -7,009 | 0.12% | 6,831,001 |
| 2020-03-16 | 2020-03-12 | 7.162 | 976,267 | +3,505 | 0.12% | 6,991,821 |
| 2020-03-13 | 2020-03-11 | 7.447 | 972,762 | -2,804 | 0.12% | 7,244,277 |
| 2020-03-12 | 2020-03-10 | 7.461 | 975,566 | +1,402 | 0.12% | 7,279,077 |
| 2020-03-11 | 2020-03-09 | 7.319 | 974,164 | +9,813 | 0.12% | 7,129,637 |
| 2020-03-10 | 2020-03-06 | 7.604 | 964,351 | +7,009 | 0.12% | 7,332,977 |
| 2020-03-06 | 2020-03-04 | 7.690 | 957,342 | -7,009 | 0.12% | 7,361,628 |
| 2020-03-03 | 2020-02-28 | 7.847 | 964,351 | +49,066 | 0.12% | 7,566,862 |
| 2020-03-02 | 2020-02-27 | 8.587 | 915,285 | -12,617 | 0.12% | 7,859,140 |
| 2020-02-28 | 2020-02-26 | 8.455 | 927,902 | +16,085 | 0.12% | 7,845,318 |
| 2020-02-21 | 2020-02-19 | 8.484 | 911,817 | +11,621 | 0.12% | 7,735,997 |
| 2020-02-19 | 2020-02-17 | 8.777 | 900,196 | +4,102 | 0.12% | 7,900,761 |
| 2020-02-17 | 2020-02-13 | 8.704 | 896,094 | -1,367 | 0.12% | 7,799,219 |
| 2020-02-14 | 2020-02-12 | 8.660 | 897,461 | -3,418 | 0.12% | 7,771,733 |
| 2020-02-12 | 2020-02-10 | 8.572 | 900,879 | +2,734 | 0.12% | 7,722,264 |
| 2020-02-07 | 2020-02-05 | 8.294 | 898,145 | +6,836 | 0.12% | 7,449,208 |
| 2020-02-06 | 2020-02-04 | 8.396 | 891,309 | +3,419 | 0.12% | 7,483,776 |
| 2020-02-04 | 2020-01-31 | 8.367 | 887,890 | +4,101 | 0.12% | 7,429,093 |
| 2020-02-03 | 2020-01-30 | 8.455 | 883,789 | +3,419 | 0.12% | 7,472,347 |
| 2020-01-29 | 2020-01-22 | 9.186 | 880,370 | +341 | 0.11% | 8,087,336 |
| 2020-01-23 | 2020-01-21 | 9.055 | 880,029 | -1,367 | 0.11% | 7,968,347 |
| 2020-01-22 | 2020-01-20 | 9.303 | 881,396 | -4,443 | 0.11% | 8,199,904 |
| 2020-01-21 | 2020-01-17 | 9.025 | 885,839 | +11,621 | 0.12% | 7,995,038 |
| 2020-01-20 | 2020-01-16 | 9.069 | 874,218 | -37,258 | 0.11% | 7,928,518 |
| 2020-01-14 | 2020-01-10 | 8.689 | 911,476 | +27,346 | 0.12% | 7,919,765 |
| 2020-01-13 | 2020-01-09 | 8.704 | 884,130 | +11,963 | 0.12% | 7,695,090 |
| 2020-01-10 | 2020-01-08 | 8.674 | 872,167 | +6,836 | 0.11% | 7,565,453 |
| 2020-01-08 | 2020-01-06 | 8.908 | 865,331 | +34,182 | 0.11% | 7,708,682 |
| 2020-01-07 | 2020-01-03 | 8.850 | 831,149 | +6,152 | 0.11% | 7,355,545 |
| 2020-01-03 | 2019-12-31 | 8.777 | 824,997 | +27,345 | 0.11% | 7,240,761 |
| 2020-01-02 | 2019-12-27 | 8.850 | 797,652 | +8,888 | 0.10% | 7,059,101 |
| 2019-12-30 | 2019-12-24 | 8.806 | 788,764 | +2,734 | 0.10% | 6,945,830 |
| 2019-12-27 | 2019-12-20 | 8.704 | 786,030 | +12,706 | 0.10% | 6,841,269 |
| 2019-12-20 | 2019-12-18 | 9.186 | 773,324 | +29,396 | 0.10% | 7,103,980 |
| 2019-12-19 | 2019-12-17 | 8.674 | 743,928 | -6,836 | 0.10% | 6,453,067 |
| 2019-12-18 | 2019-12-16 | 8.630 | 750,764 | -566 | 0.10% | 6,479,419 |
| 2019-12-17 | 2019-12-13 | 8.733 | 751,330 | +6,836 | 0.10% | 6,561,236 |
| 2019-12-16 | 2019-12-12 | 8.762 | 744,494 | +6,836 | 0.10% | 6,523,319 |
| 2019-12-10 | 2019-12-06 | 8.821 | 737,658 | -7,520 | 0.10% | 6,506,583 |
| 2019-12-05 | 2019-12-03 | 8.323 | 745,178 | +1,368 | 0.10% | 6,202,302 |
| 2019-12-03 | 2019-11-29 | 8.938 | 743,810 | +6,836 | 0.10% | 6,647,890 |
| 2019-11-28 | 2019-11-26 | 9.040 | 736,974 | +2,734 | 0.10% | 6,662,255 |
| 2019-11-27 | 2019-11-25 | 9.142 | 734,240 | +6,837 | 0.10% | 6,712,722 |
| 2019-11-26 | 2019-11-22 | 9.069 | 727,403 | +13,672 | 0.09% | 6,597,013 |
| 2019-11-25 | 2019-11-21 | 9.025 | 713,731 | +23,927 | 0.09% | 6,441,697 |
| 2019-11-22 | 2019-11-20 | 9.216 | 689,804 | +5,811 | 0.09% | 6,356,921 |
| 2019-11-18 | 2019-11-14 | 9.362 | 683,993 | +6,836 | 0.09% | 6,403,423 |
| 2019-11-15 | 2019-11-13 | 9.406 | 677,157 | +1,367 | 0.09% | 6,369,142 |
| 2019-11-13 | 2019-11-11 | 9.654 | 675,790 | -11,963 | 0.09% | 6,524,335 |
| 2019-11-12 | 2019-11-08 | 9.859 | 687,753 | -1,025 | 0.09% | 6,780,676 |
| 2019-11-11 | 2019-11-07 | 9.991 | 688,778 | -12,648 | 0.09% | 6,881,460 |
| 2019-11-08 | 2019-11-06 | 10.644 | 701,426 | -38,283 | 0.09% | 7,465,885 |
| 2019-11-07 | 2019-11-05 | 10.629 | 739,709 | +15,370 | 0.10% | 7,862,212 |
| 2019-11-06 | 2019-11-04 | 10.584 | 724,339 | +3,980 | 0.10% | 7,666,086 |
| 2019-11-04 | 2019-10-31 | 10.267 | 720,359 | -332 | 0.10% | 7,395,896 |
| 2019-10-31 | 2019-10-29 | 10.267 | 720,691 | +3,317 | 0.10% | 7,399,305 |
| 2019-10-30 | 2019-10-28 | 10.282 | 717,374 | +31,838 | 0.10% | 7,376,065 |
| 2019-10-21 | 2019-10-17 | 10.433 | 685,536 | +7,296 | 0.09% | 7,152,059 |
| 2019-10-18 | 2019-10-16 | 10.433 | 678,240 | +6,633 | 0.09% | 7,075,941 |
| 2019-10-17 | 2019-10-15 | 10.372 | 671,607 | +22,552 | 0.09% | 6,966,239 |
| 2019-10-08 | 2019-10-03 | 10.312 | 649,055 | -1,990 | 0.09% | 6,693,177 |
| 2019-10-03 | 2019-09-30 | 10.267 | 651,045 | +663 | 0.09% | 6,684,252 |
| 2019-10-02 | 2019-09-27 | 10.282 | 650,382 | +9,950 | 0.09% | 6,687,251 |
| 2019-09-27 | 2019-09-25 | 10.086 | 640,432 | -6,633 | 0.09% | 6,459,425 |
| 2019-09-26 | 2019-09-24 | 10.192 | 647,065 | +19,898 | 0.09% | 6,594,613 |
| 2019-09-24 | 2019-09-20 | 10.508 | 627,167 | +3,317 | 0.08% | 6,590,384 |
| 2019-09-23 | 2019-09-19 | 10.478 | 623,850 | -4,643 | 0.08% | 6,536,717 |
| 2019-09-19 | 2019-09-17 | 10.508 | 628,493 | +3,980 | 0.08% | 6,604,317 |
| 2019-09-18 | 2019-09-16 | 10.629 | 624,513 | +9,949 | 0.08% | 6,637,818 |
| 2019-09-17 | 2019-09-13 | 10.674 | 614,564 | +7,628 | 0.08% | 6,559,868 |
| 2019-09-16 | 2019-09-12 | 10.674 | 606,936 | +6,633 | 0.08% | 6,478,446 |
| 2019-09-11 | 2019-09-09 | 10.629 | 600,303 | -3,317 | 0.08% | 6,380,495 |
| 2019-09-10 | 2019-09-06 | 10.900 | 603,620 | +3,317 | 0.08% | 6,579,557 |
| 2019-08-27 | 2019-08-23 | 10.885 | 600,303 | -4,643 | 0.08% | 6,534,351 |
| 2019-08-26 | 2019-08-22 | 10.960 | 604,946 | -1,990 | 0.08% | 6,630,492 |
| 2019-08-15 | 2019-08-13 | 10.478 | 606,936 | +2,653 | 0.08% | 6,359,492 |
| 2019-08-08 | 2019-08-06 | 10.674 | 604,283 | -6,633 | 0.08% | 6,450,128 |
| 2019-08-07 | 2019-08-05 | 10.795 | 610,916 | -1,990 | 0.08% | 6,594,612 |
| 2019-08-02 | 2019-07-31 | 10.885 | 612,906 | +6,633 | 0.08% | 6,671,535 |
| 2019-07-31 | 2019-07-29 | 10.945 | 606,273 | -11,276 | 0.08% | 6,635,896 |
| 2019-07-30 | 2019-07-26 | 11.021 | 617,549 | +15,919 | 0.08% | 6,805,868 |
| 2019-07-26 | 2019-07-24 | 11.156 | 601,630 | -1,326 | 0.08% | 6,712,061 |
| 2019-07-18 | 2019-07-16 | 11.518 | 602,956 | +6,633 | 0.08% | 6,945,023 |
| 2019-07-15 | 2019-07-11 | 11.352 | 596,323 | +13,265 | 0.08% | 6,769,729 |
| 2019-07-08 | 2019-07-04 | 11.126 | 583,058 | +8,623 | 0.08% | 6,487,283 |
| 2019-07-03 | 2019-06-28 | 11.217 | 574,435 | -6,633 | 0.08% | 6,443,303 |
| 2019-07-02 | 2019-06-27 | 11.428 | 581,068 | +995 | 0.08% | 6,640,349 |
| 2019-06-28 | 2019-06-26 | 11.096 | 580,073 | -7,628 | 0.08% | 6,436,580 |
| 2019-06-27 | 2019-06-25 | 11.006 | 587,701 | +3,317 | 0.08% | 6,468,060 |
| 2019-06-26 | 2019-06-24 | 11.156 | 584,384 | +6,633 | 0.08% | 6,519,657 |
| 2019-06-21 | 2019-06-19 | 11.202 | 577,751 | +2,653 | 0.08% | 6,471,787 |
| 2019-06-18 | 2019-06-14 | 11.096 | 575,098 | +3,316 | 0.08% | 6,381,377 |
| 2019-06-17 | 2019-06-13 | 11.232 | 571,782 | +3,317 | 0.08% | 6,422,165 |
| 2019-06-13 | 2019-06-11 | 11.368 | 568,465 | +1,658 | 0.08% | 6,462,042 |
| 2019-06-12 | 2019-06-10 | 11.503 | 566,807 | +3,317 | 0.08% | 6,520,103 |
| 2019-06-03 | 2019-05-30 | 11.624 | 563,490 | +6,632 | 0.08% | 6,549,910 |
| 2019-05-29 | 2019-05-27 | 11.820 | 556,858 | -994 | 0.07% | 6,581,960 |
| 2019-05-27 | 2019-05-23 | 11.654 | 557,852 | +8,622 | 0.07% | 6,501,195 |
| 2019-05-22 | 2019-05-20 | 11.910 | 549,230 | +1,659 | 0.07% | 6,541,481 |
| 2019-05-21 | 2019-05-17 | 11.895 | 547,571 | +14,592 | 0.07% | 6,513,466 |
| 2019-05-20 | 2019-05-16 | 12.016 | 532,979 | -2,985 | 0.07% | 6,404,174 |
| 2019-05-14 | 2019-05-09 | 12.061 | 535,964 | -1,658 | 0.07% | 6,464,282 |
| 2019-05-08 | 2019-05-06 | 12.182 | 537,622 | +332 | 0.07% | 6,549,122 |
| 2019-05-07 | 2019-05-03 | 12.317 | 537,290 | +1,326 | 0.07% | 6,617,981 |
| 2019-05-06 | 2019-05-02 | 12.302 | 535,964 | +33,165 | 0.07% | 6,593,568 |
| 2019-05-03 | 2019-04-30 | 12.317 | 502,799 | +7,628 | 0.07% | 6,193,144 |
| 2019-04-29 | 2019-04-25 | 12.423 | 495,171 | +4,311 | 0.07% | 6,151,445 |
| 2019-04-26 | 2019-04-24 | 12.543 | 490,860 | +995 | 0.07% | 6,157,093 |
| 2019-04-25 | 2019-04-23 | 12.528 | 489,865 | +8,291 | 0.07% | 6,137,227 |
| 2019-04-23 | 2019-04-17 | 12.604 | 481,574 | +1,327 | 0.06% | 6,069,655 |
| 2019-04-15 | 2019-04-11 | 12.619 | 480,247 | +5,306 | 0.06% | 6,060,170 |
| 2019-04-12 | 2019-04-10 | 12.664 | 474,941 | +10,281 | 0.06% | 6,014,696 |
| 2019-04-08 | 2019-04-03 | 12.920 | 464,660 | +10,613 | 0.06% | 6,003,587 |
| 2019-03-28 | 2019-03-26 | 13.116 | 454,047 | -6,633 | 0.06% | 5,955,453 |
| 2019-03-27 | 2019-03-25 | 12.634 | 460,680 | +621 | 0.06% | 5,820,202 |
| 2019-03-19 | 2019-03-15 | 12.694 | 460,059 | +3,317 | 0.06% | 5,840,101 |
| 2019-03-18 | 2019-03-14 | 12.739 | 456,742 | +3,316 | 0.06% | 5,818,652 |
| 2019-03-15 | 2019-03-13 | 12.649 | 453,426 | +28,190 | 0.06% | 5,735,392 |
| 2019-03-14 | 2019-03-12 | 12.920 | 425,236 | +9,950 | 0.06% | 5,494,214 |
| 2019-03-12 | 2019-03-08 | 12.830 | 415,286 | +1,990 | 0.06% | 5,328,090 |
| 2019-03-11 | 2019-03-07 | 13.026 | 413,296 | +3,316 | 0.06% | 5,383,561 |
| 2019-03-08 | 2019-03-06 | 13.101 | 409,980 | +15,256 | 0.06% | 5,371,272 |
| 2019-03-07 | 2019-03-05 | 13.418 | 394,724 | +3,316 | 0.05% | 5,296,369 |
| 2019-03-06 | 2019-03-04 | 13.343 | 391,408 | +9,286 | 0.05% | 5,222,371 |
| 2019-03-05 | 2019-03-01 | 13.599 | 382,122 | -7,959 | 0.05% | 5,196,409 |
| 2019-03-04 | 2019-02-28 | 13.463 | 390,081 | +11,939 | 0.05% | 5,251,713 |
| 2019-03-01 | 2019-02-27 | 13.463 | 378,142 | +15,919 | 0.05% | 5,090,977 |
| 2019-02-26 | 2019-02-22 | 13.614 | 362,223 | +13,266 | 0.05% | 4,931,267 |
| 2019-02-19 | 2019-02-15 | 13.765 | 348,957 | -13,266 | 0.05% | 4,803,275 |
| 2019-02-18 | 2019-02-14 | 13.674 | 362,223 | +13,266 | 0.05% | 4,953,111 |
| 2019-02-15 | 2019-02-13 | 14.614 | 348,957 | +6,965 | 0.05% | 5,099,716 |
| 2019-02-14 | 2019-02-12 | 14.814 | 341,992 | -35 | 0.05% | 5,066,249 |
| 2019-02-13 | 2019-02-11 | 14.783 | 342,027 | -2,928 | 0.05% | 5,056,256 |
| 2019-02-11 | 2019-02-04 | 14.537 | 344,955 | +1,301 | 0.05% | 5,014,726 |
| 2019-02-08 | 2019-01-31 | 14.307 | 343,654 | -19,522 | 0.05% | 4,916,598 |
| 2019-02-01 | 2019-01-30 | 14.107 | 363,176 | -15,943 | 0.05% | 5,123,343 |
| 2019-01-31 | 2019-01-29 | 14.199 | 379,119 | -3,254 | 0.05% | 5,383,207 |
| 2019-01-30 | 2019-01-28 | 13.999 | 382,373 | -4,555 | 0.05% | 5,353,024 |
| 2019-01-29 | 2019-01-25 | 13.784 | 386,928 | +6,508 | 0.05% | 5,333,548 |
| 2019-01-28 | 2019-01-24 | 13.907 | 380,420 | -3,254 | 0.05% | 5,290,607 |
| 2019-01-25 | 2019-01-23 | 13.569 | 383,674 | +22,450 | 0.05% | 5,206,150 |
| 2019-01-23 | 2019-01-21 | 13.754 | 361,224 | -325 | 0.05% | 4,968,133 |
| 2019-01-22 | 2019-01-18 | 13.600 | 361,549 | +4,555 | 0.05% | 4,917,043 |
| 2019-01-21 | 2019-01-17 | 13.938 | 356,994 | -9,435 | 0.05% | 4,975,787 |
| 2019-01-18 | 2019-01-16 | 13.431 | 366,429 | +1,301 | 0.05% | 4,921,470 |
| 2019-01-15 | 2019-01-11 | 12.985 | 365,128 | +6,507 | 0.05% | 4,741,278 |
| 2019-01-14 | 2019-01-10 | 12.816 | 358,621 | +1,627 | 0.05% | 4,596,162 |
| 2019-01-11 | 2019-01-09 | 12.908 | 356,994 | +12,364 | 0.05% | 4,608,226 |
| 2019-01-08 | 2019-01-04 | 12.955 | 344,630 | +651 | 0.05% | 4,464,515 |
| 2019-01-04 | 2019-01-02 | 13.124 | 343,979 | +3,254 | 0.05% | 4,514,227 |
| 2019-01-02 | 2018-12-27 | 13.462 | 340,725 | +6,507 | 0.05% | 4,586,714 |
| 2018-12-14 | 2018-12-12 | 14.245 | 334,218 | +573 | 0.05% | 4,761,055 |
| 2018-11-22 | 2018-11-20 | 14.752 | 333,645 | -7,809 | 0.05% | 4,922,089 |
| 2018-11-21 | 2018-11-19 | 14.507 | 341,454 | +8,459 | 0.05% | 4,953,336 |
| 2018-11-12 | 2018-11-08 | 15.459 | 332,995 | +1,627 | 0.05% | 5,147,890 |
| 2018-11-07 | 2018-11-05 | 15.982 | 331,368 | +976 | 0.05% | 5,295,872 |
| 2018-11-06 | 2018-11-02 | 16.866 | 330,392 | -1,301 | 0.05% | 5,572,229 |
| 2018-11-05 | 2018-11-01 | 17.054 | 331,693 | +735 | 0.05% | 5,656,676 |
| 2018-11-02 | 2018-10-31 | 17.085 | 330,958 | -7,005 | 0.05% | 5,654,535 |
| 2018-11-01 | 2018-10-30 | 16.708 | 337,963 | -46,168 | 0.05% | 5,646,846 |
| 2018-10-29 | 2018-10-25 | 16.426 | 384,131 | -637 | 0.05% | 6,309,663 |
| 2018-10-26 | 2018-10-24 | 16.646 | 384,768 | -3,502 | 0.05% | 6,404,717 |
| 2018-10-23 | 2018-10-19 | 16.457 | 388,270 | -17,194 | 0.05% | 6,389,844 |
| 2018-10-22 | 2018-10-18 | 16.332 | 405,464 | -1,910 | 0.06% | 6,621,872 |
| 2018-10-16 | 2018-10-12 | 16.143 | 407,374 | -319 | 0.06% | 6,576,299 |
| 2018-10-09 | 2018-10-05 | 16.206 | 407,693 | -11,462 | 0.06% | 6,607,058 |
| 2018-10-05 | 2018-10-03 | 16.646 | 419,155 | -30,566 | 0.06% | 6,977,112 |
| 2018-10-04 | 2018-10-02 | 16.426 | 449,721 | -3,184 | 0.06% | 7,387,032 |
| 2018-10-03 | 2018-09-28 | 16.363 | 452,905 | -19,105 | 0.06% | 7,410,884 |
| 2018-10-02 | 2018-09-27 | 16.332 | 472,010 | -15,283 | 0.07% | 7,708,674 |
| 2018-09-28 | 2018-09-26 | 15.892 | 487,293 | -27,382 | 0.07% | 7,744,009 |
| 2018-09-27 | 2018-09-24 | 15.688 | 514,675 | -10,826 | 0.07% | 8,074,092 |
| 2018-09-26 | 2018-09-21 | 15.860 | 525,501 | -35,933 | 0.07% | 8,334,702 |
| 2018-09-24 | 2018-09-20 | 15.672 | 561,434 | -50,626 | 0.08% | 8,798,819 |
| 2018-09-21 | 2018-09-19 | 14.981 | 612,060 | -61,133 | 0.09% | 9,169,328 |
| 2018-09-20 | 2018-09-18 | 14.777 | 673,193 | -10,825 | 0.09% | 9,947,739 |
| 2018-09-19 | 2018-09-17 | 14.353 | 684,018 | -26,109 | 0.10% | 9,817,680 |
| 2018-09-18 | 2018-09-14 | 13.599 | 710,127 | -7,642 | 0.10% | 9,657,152 |
| 2018-09-14 | 2018-09-12 | 13.411 | 717,769 | -48,397 | 0.10% | 9,625,820 |
| 2018-09-12 | 2018-09-10 | 12.720 | 766,166 | -2,547 | 0.11% | 9,745,476 |
| 2018-09-11 | 2018-09-07 | 12.971 | 768,713 | -3,184 | 0.11% | 9,971,016 |
| 2018-09-10 | 2018-09-06 | 12.547 | 771,897 | -6,368 | 0.11% | 9,685,037 |
| 2018-09-05 | 2018-09-03 | 12.563 | 778,265 | -6,368 | 0.11% | 9,777,158 |
| 2018-09-04 | 2018-08-31 | 12.469 | 784,633 | -6,368 | 0.11% | 9,783,229 |
| 2018-09-03 | 2018-08-30 | 12.531 | 791,001 | -5,731 | 0.11% | 9,912,315 |
| 2018-08-31 | 2018-08-29 | 12.484 | 796,732 | -1,274 | 0.11% | 9,946,598 |
| 2018-08-30 | 2018-08-28 | 12.484 | 798,006 | -1,910 | 0.11% | 9,962,502 |
| 2018-08-21 | 2018-08-17 | 12.170 | 799,916 | +14,009 | 0.11% | 9,735,118 |
| 2018-08-20 | 2018-08-16 | 12.217 | 785,907 | +1,911 | 0.11% | 9,601,651 |
| 2018-08-16 | 2018-08-14 | 12.406 | 783,996 | +5,094 | 0.11% | 9,726,041 |
| 2018-08-09 | 2018-08-07 | 12.594 | 778,902 | +637 | 0.11% | 9,809,624 |
| 2018-08-08 | 2018-08-06 | 12.578 | 778,265 | +15,920 | 0.11% | 9,789,380 |
| 2018-08-06 | 2018-08-02 | 12.704 | 762,345 | -2,866 | 0.11% | 9,684,902 |
| 2018-08-01 | 2018-07-30 | 12.657 | 765,211 | +6,368 | 0.11% | 9,685,263 |
| 2018-07-19 | 2018-07-17 | 12.563 | 758,843 | +6,368 | 0.11% | 9,533,164 |
| 2018-07-12 | 2018-07-10 | 12.955 | 752,475 | -1,910 | 0.11% | 9,748,576 |
| 2018-07-09 | 2018-07-05 | 12.594 | 754,385 | -955 | 0.11% | 9,500,852 |
| 2018-06-27 | 2018-06-25 | 12.908 | 755,340 | +10,825 | 0.11% | 9,750,109 |
| 2018-06-21 | 2018-06-19 | 12.877 | 744,515 | -1,273 | 0.10% | 9,586,994 |
| 2018-06-20 | 2018-06-15 | 13.207 | 745,788 | -319 | 0.10% | 9,849,327 |
| 2018-06-19 | 2018-06-14 | 13.521 | 746,107 | +13,373 | 0.10% | 10,087,869 |
| 2018-06-06 | 2018-06-04 | 13.583 | 732,734 | -3,184 | 0.10% | 9,953,083 |
| 2018-06-05 | 2018-06-01 | 13.395 | 735,918 | -3,821 | 0.10% | 9,857,655 |
| 2018-06-01 | 2018-05-30 | 13.112 | 739,739 | -3,184 | 0.10% | 9,699,741 |
| 2018-05-07 | 2018-05-03 | 12.908 | 742,923 | -955 | 0.10% | 9,589,827 |
| 2018-04-24 | 2018-04-20 | 12.924 | 743,878 | +3,184 | 0.10% | 9,613,836 |
| 2018-04-20 | 2018-04-18 | 12.893 | 740,694 | -5,413 | 0.10% | 9,549,423 |
| 2018-04-13 | 2018-04-11 | 12.814 | 746,107 | +1,177 | 0.10% | 9,560,628 |
| 2018-04-12 | 2018-04-10 | 12.814 | 744,930 | -6,368 | 0.11% | 9,545,546 |
| 2018-04-11 | 2018-04-09 | 12.626 | 751,298 | +1,910 | 0.11% | 9,485,570 |
| 2018-04-10 | 2018-04-06 | 12.657 | 749,388 | -14,010 | 0.11% | 9,484,991 |
| 2018-04-09 | 2018-04-04 | 12.688 | 763,398 | +25,472 | 0.11% | 9,686,291 |
| 2018-04-04 | 2018-03-29 | 13.112 | 737,926 | +1,274 | 0.10% | 9,675,968 |
| 2018-03-29 | 2018-03-27 | 13.065 | 736,652 | +26,109 | 0.10% | 9,624,559 |
| 2018-03-27 | 2018-03-23 | 13.065 | 710,543 | -9,552 | 0.10% | 9,283,438 |
| 2018-03-23 | 2018-03-21 | 13.395 | 720,095 | -5,413 | 0.10% | 9,645,705 |
| 2018-03-22 | 2018-03-20 | 13.269 | 725,508 | -3,184 | 0.10% | 9,627,069 |
| 2018-03-21 | 2018-03-19 | 13.238 | 728,692 | -6,368 | 0.10% | 9,646,433 |
| 2018-03-20 | 2018-03-16 | 13.269 | 735,060 | +6,050 | 0.10% | 9,753,818 |
| 2018-03-13 | 2018-03-09 | 13.583 | 729,010 | -319 | 0.10% | 9,902,498 |
| 2018-03-12 | 2018-03-08 | 13.395 | 729,329 | -7,828 | 0.10% | 9,769,395 |
| 2018-03-08 | 2018-03-06 | 13.097 | 737,157 | -2,547 | 0.10% | 9,654,309 |
| 2018-03-06 | 2018-03-02 | 13.269 | 739,704 | -637 | 0.10% | 9,815,441 |
| 2018-03-05 | 2018-03-01 | 13.364 | 740,341 | +1,592 | 0.10% | 9,893,649 |
| 2018-03-02 | 2018-02-28 | 13.395 | 738,749 | +1,274 | 0.10% | 9,895,576 |
| 2018-03-01 | 2018-02-27 | 14.217 | 737,475 | +10,188 | 0.10% | 10,485,036 |
| 2018-02-28 | 2018-02-26 | 14.234 | 727,287 | +22,246 | 0.10% | 10,351,846 |
| 2018-02-27 | 2018-02-23 | 14.362 | 705,041 | -6,863 | 0.10% | 10,125,614 |
| 2018-02-26 | 2018-02-22 | 14.538 | 711,904 | -16,221 | 0.10% | 10,349,699 |
| 2018-02-23 | 2018-02-21 | 14.442 | 728,125 | +6,239 | 0.10% | 10,515,495 |
| 2018-02-21 | 2018-02-15 | 13.913 | 721,886 | +4,055 | 0.10% | 10,043,552 |
| 2018-02-14 | 2018-02-12 | 13.624 | 717,831 | +23,708 | 0.10% | 9,780,029 |
| 2018-02-12 | 2018-02-08 | 14.105 | 694,123 | +6,239 | 0.10% | 9,790,798 |
| 2018-02-09 | 2018-02-07 | 13.945 | 687,884 | +17,468 | 0.10% | 9,592,536 |
| 2018-02-08 | 2018-02-06 | 13.993 | 670,416 | +16,845 | 0.10% | 9,381,183 |
| 2018-02-07 | 2018-02-05 | 14.378 | 653,571 | +11,230 | 0.09% | 9,396,892 |
| 2018-02-02 | 2018-01-31 | 14.602 | 642,341 | +9,358 | 0.09% | 9,379,572 |
| 2018-02-01 | 2018-01-30 | 14.554 | 632,983 | +6,239 | 0.09% | 9,212,487 |
| 2018-01-31 | 2018-01-29 | 14.602 | 626,744 | +20,276 | 0.09% | 9,151,822 |
| 2018-01-30 | 2018-01-26 | 14.634 | 606,468 | +1,560 | 0.09% | 8,875,190 |
| 2018-01-29 | 2018-01-25 | 14.650 | 604,908 | +3,743 | 0.09% | 8,862,057 |
| 2018-01-26 | 2018-01-24 | 14.634 | 601,165 | +9,358 | 0.09% | 8,797,585 |
| 2018-01-25 | 2018-01-23 | 14.714 | 591,807 | -2,183 | 0.08% | 8,708,067 |
| 2018-01-23 | 2018-01-19 | 14.778 | 593,990 | +6,862 | 0.08% | 8,778,272 |
| 2018-01-22 | 2018-01-18 | 14.859 | 587,128 | +11,230 | 0.08% | 8,723,917 |
| 2018-01-17 | 2018-01-15 | 14.891 | 575,898 | +3,743 | 0.08% | 8,575,516 |
| 2018-01-15 | 2018-01-11 | 15.099 | 572,155 | -1,559 | 0.08% | 8,639,002 |
| 2018-01-12 | 2018-01-10 | 15.211 | 573,714 | -1,560 | 0.08% | 8,726,913 |
| 2018-01-10 | 2018-01-08 | 15.035 | 575,274 | +936 | 0.08% | 8,649,213 |
| 2018-01-05 | 2018-01-03 | 15.019 | 574,338 | -1,248 | 0.08% | 8,625,934 |
| 2018-01-04 | 2018-01-02 | 14.987 | 575,586 | -10,606 | 0.08% | 8,626,226 |
| 2017-12-27 | 2017-12-21 | 15.227 | 586,192 | +6,239 | 0.08% | 8,926,115 |
| 2017-12-21 | 2017-12-19 | 15.227 | 579,953 | -6,863 | 0.08% | 8,831,112 |
| 2017-12-20 | 2017-12-18 | 15.163 | 586,816 | -14,037 | 0.08% | 8,897,993 |
| 2017-12-19 | 2017-12-15 | 14.955 | 600,853 | -3,070 | 0.09% | 8,985,637 |
| 2017-12-18 | 2017-12-14 | 15.147 | 603,923 | -1,872 | 0.09% | 9,147,710 |
| 2017-12-15 | 2017-12-13 | 15.147 | 605,795 | -4,367 | 0.09% | 9,176,065 |
| 2017-12-12 | 2017-12-08 | 14.875 | 610,162 | -3,431 | 0.09% | 9,075,951 |
| 2017-12-08 | 2017-12-06 | 14.923 | 613,593 | -7,799 | 0.09% | 9,156,491 |
| 2017-12-07 | 2017-12-05 | 14.955 | 621,392 | -62,388 | 0.09% | 9,292,794 |
| 2017-12-01 | 2017-11-29 | 14.891 | 683,780 | +3,120 | 0.10% | 10,181,953 |
| 2017-11-28 | 2017-11-24 | 14.698 | 680,660 | -5,615 | 0.10% | 10,004,573 |
| 2017-11-24 | 2017-11-22 | 14.682 | 686,275 | +14,349 | 0.10% | 10,076,104 |
| 2017-11-21 | 2017-11-17 | 14.650 | 671,926 | +3,119 | 0.10% | 9,843,887 |
| 2017-11-17 | 2017-11-15 | 14.746 | 668,807 | +4,991 | 0.10% | 9,862,514 |
| 2017-11-16 | 2017-11-14 | 14.811 | 663,816 | +13,414 | 0.10% | 9,831,475 |
| 2017-11-14 | 2017-11-10 | 14.955 | 650,402 | +2,495 | 0.10% | 9,726,633 |
| 2017-11-10 | 2017-11-08 | 15.003 | 647,907 | -34,313 | 0.09% | 9,720,476 |
| 2017-11-09 | 2017-11-07 | 16.208 | 682,220 | -11,854 | 0.10% | 11,057,083 |
| 2017-11-08 | 2017-11-06 | 16.191 | 694,074 | +23,444 | 0.10% | 11,237,693 |
| 2017-11-07 | 2017-11-03 | 16.191 | 670,630 | -3,316 | 0.10% | 10,858,113 |
| 2017-11-06 | 2017-11-02 | 16.241 | 673,946 | -6,028 | 0.10% | 10,945,343 |
| 2017-11-03 | 2017-11-01 | 16.257 | 679,974 | -1,507 | 0.10% | 11,054,522 |
| 2017-11-02 | 2017-10-31 | 16.108 | 681,481 | -3,014 | 0.10% | 10,977,275 |
| 2017-10-31 | 2017-10-27 | 16.075 | 684,495 | -5,425 | 0.10% | 11,003,114 |
| 2017-10-30 | 2017-10-26 | 16.125 | 689,920 | -12,056 | 0.10% | 11,124,655 |
| 2017-10-27 | 2017-10-25 | 16.125 | 701,976 | -34,059 | 0.11% | 11,319,053 |
| 2017-10-26 | 2017-10-24 | 16.075 | 736,035 | +1,809 | 0.11% | 11,831,609 |
| 2017-10-23 | 2017-10-19 | 15.793 | 734,226 | +6,028 | 0.11% | 11,595,468 |
| 2017-10-20 | 2017-10-18 | 15.909 | 728,198 | -63,295 | 0.11% | 11,584,830 |
| 2017-10-18 | 2017-10-16 | 16.058 | 791,493 | +301 | 0.12% | 12,709,955 |
| 2017-10-17 | 2017-10-13 | 16.008 | 791,192 | -28,934 | 0.12% | 12,665,746 |
| 2017-10-16 | 2017-10-12 | 15.859 | 820,126 | +3,014 | 0.12% | 13,006,488 |
| 2017-10-13 | 2017-10-11 | 15.793 | 817,112 | +18,988 | 0.12% | 12,904,468 |
| 2017-10-12 | 2017-10-10 | 15.876 | 798,124 | -1,206 | 0.12% | 12,670,795 |
| 2017-10-11 | 2017-10-09 | 15.660 | 799,330 | +67,515 | 0.12% | 12,517,560 |
| 2017-10-10 | 2017-10-06 | 15.594 | 731,815 | -4,220 | 0.11% | 11,411,710 |
| 2017-10-09 | 2017-10-04 | 15.594 | 736,035 | -2,411 | 0.11% | 11,477,516 |
| 2017-10-06 | 2017-10-03 | 15.577 | 738,446 | +1,507 | 0.11% | 11,502,862 |
| 2017-10-04 | 2017-09-29 | 15.544 | 736,939 | +2,411 | 0.11% | 11,454,937 |
| 2017-10-03 | 2017-09-28 | 15.345 | 734,528 | +22,304 | 0.11% | 11,271,239 |
| 2017-09-29 | 2017-09-27 | 15.312 | 712,224 | +7,234 | 0.11% | 10,905,357 |
| 2017-09-28 | 2017-09-26 | 15.395 | 704,990 | +4,822 | 0.11% | 10,853,067 |
| 2017-09-27 | 2017-09-25 | 15.312 | 700,168 | +14,468 | 0.11% | 10,720,759 |
| 2017-09-26 | 2017-09-22 | 15.378 | 685,700 | +15,070 | 0.10% | 10,544,730 |
| 2017-09-25 | 2017-09-21 | 15.461 | 670,630 | -12,358 | 0.10% | 10,368,608 |
| 2017-09-22 | 2017-09-20 | 15.478 | 682,988 | +39,183 | 0.10% | 10,571,005 |
| 2017-09-21 | 2017-09-19 | 15.478 | 643,805 | +7,233 | 0.10% | 9,964,547 |
| 2017-09-20 | 2017-09-18 | 15.461 | 636,572 | +10,248 | 0.10% | 9,842,037 |
| 2017-09-19 | 2017-09-15 | 15.577 | 626,324 | -12,056 | 0.09% | 9,756,324 |
| 2017-09-18 | 2017-09-14 | 15.461 | 638,380 | -3,014 | 0.10% | 9,869,991 |
| 2017-09-15 | 2017-09-13 | 15.594 | 641,394 | +27,126 | 0.10% | 10,001,711 |
| 2017-09-14 | 2017-09-12 | 15.428 | 614,268 | -1,507 | 0.09% | 9,476,815 |
| 2017-09-13 | 2017-09-11 | 15.478 | 615,775 | +17,180 | 0.09% | 9,530,710 |
| 2017-09-12 | 2017-09-08 | 15.693 | 598,595 | +40,388 | 0.09% | 9,393,897 |
| 2017-09-11 | 2017-09-07 | 15.760 | 558,207 | +3,617 | 0.08% | 8,797,119 |
| 2017-09-08 | 2017-09-06 | 16.042 | 554,590 | +3,918 | 0.08% | 8,896,518 |
| 2017-09-07 | 2017-09-05 | 16.108 | 550,672 | +1,809 | 0.08% | 8,870,208 |
| 2017-09-06 | 2017-09-04 | 16.008 | 548,863 | +5,726 | 0.08% | 8,786,438 |
| 2017-09-05 | 2017-09-01 | 16.091 | 543,137 | +6,631 | 0.08% | 8,739,824 |
| 2017-09-04 | 2017-08-31 | 15.859 | 536,506 | +24,715 | 0.08% | 8,508,520 |
| 2017-09-01 | 2017-08-30 | 15.992 | 511,791 | +66,611 | 0.08% | 8,184,483 |
| 2017-08-30 | 2017-08-28 | 16.788 | 445,180 | +57,266 | 0.07% | 7,473,736 |
| 2017-08-29 | 2017-08-25 | 16.888 | 387,914 | -1,808 | 0.06% | 6,550,958 |
| 2017-08-24 | 2017-08-21 | 16.788 | 389,722 | -3,014 | 0.06% | 6,542,700 |
| 2017-08-21 | 2017-08-17 | 16.954 | 392,736 | -3,316 | 0.06% | 6,658,451 |
| 2017-08-17 | 2017-08-15 | 16.788 | 396,052 | -24,112 | 0.06% | 6,648,969 |
| 2017-08-16 | 2017-08-14 | 16.788 | 420,164 | +9,645 | 0.06% | 7,053,764 |
| 2017-08-15 | 2017-08-11 | 16.755 | 410,519 | -3,617 | 0.06% | 6,878,222 |
| 2017-08-14 | 2017-08-10 | 16.854 | 414,136 | -3,014 | 0.06% | 6,980,046 |
| 2017-08-11 | 2017-08-09 | 16.921 | 417,150 | +3,014 | 0.06% | 7,058,526 |
| 2017-08-09 | 2017-08-07 | 16.821 | 414,136 | +15,070 | 0.06% | 6,966,305 |
| 2017-08-08 | 2017-08-04 | 16.954 | 399,066 | +302 | 0.06% | 6,765,769 |
| 2017-08-04 | 2017-08-02 | 16.921 | 398,764 | +4,822 | 0.06% | 6,747,419 |
| 2017-07-26 | 2017-07-24 | 16.987 | 393,942 | -1,205 | 0.06% | 6,691,967 |
| 2017-07-25 | 2017-07-21 | 16.954 | 395,147 | +6,028 | 0.06% | 6,699,327 |
| 2017-07-24 | 2017-07-20 | 16.921 | 389,119 | +1,205 | 0.06% | 6,584,218 |
| 2017-07-20 | 2017-07-18 | 16.954 | 387,914 | +3,316 | 0.06% | 6,576,698 |
| 2017-07-19 | 2017-07-17 | 16.821 | 384,598 | +4,822 | 0.06% | 6,469,438 |
| 2017-07-18 | 2017-07-14 | 16.788 | 379,776 | +2,411 | 0.06% | 6,375,725 |
| 2017-07-14 | 2017-07-12 | 16.821 | 377,365 | +905 | 0.06% | 6,347,769 |
| 2017-07-07 | 2017-07-05 | 16.854 | 376,460 | +602 | 0.06% | 6,345,036 |
| 2017-07-06 | 2017-07-04 | 16.921 | 375,858 | -3,014 | 0.06% | 6,359,830 |
| 2017-07-05 | 2017-07-03 | 16.854 | 378,872 | +4,823 | 0.06% | 6,385,689 |
| 2017-07-04 | 2017-06-30 | 16.954 | 374,049 | -12,056 | 0.06% | 6,341,631 |
| 2017-06-29 | 2017-06-27 | 16.987 | 386,105 | +1,507 | 0.06% | 6,558,839 |
| 2017-06-27 | 2017-06-23 | 16.987 | 384,598 | +6,028 | 0.06% | 6,533,239 |
| 2017-06-23 | 2017-06-21 | 17.186 | 378,570 | +3,014 | 0.06% | 6,506,202 |
| 2017-06-21 | 2017-06-19 | 16.888 | 375,556 | +1,205 | 0.06% | 6,342,260 |
| 2017-06-20 | 2017-06-16 | 16.987 | 374,351 | +1,206 | 0.06% | 6,359,171 |
| 2017-06-19 | 2017-06-15 | 16.921 | 373,145 | +5,727 | 0.06% | 6,313,924 |
| 2017-06-16 | 2017-06-14 | 17.186 | 367,418 | +6,028 | 0.06% | 6,314,540 |
| 2017-06-15 | 2017-06-13 | 17.020 | 361,390 | +1,205 | 0.05% | 6,150,991 |
| 2017-06-14 | 2017-06-12 | 17.087 | 360,185 | +3,014 | 0.05% | 6,154,382 |
| 2017-06-13 | 2017-06-09 | 17.286 | 357,171 | +1,206 | 0.05% | 6,173,984 |
| 2017-06-09 | 2017-06-07 | 17.651 | 355,965 | -1,507 | 0.05% | 6,283,050 |
| 2017-06-07 | 2017-06-05 | 17.518 | 357,472 | -904 | 0.05% | 6,262,208 |
| 2017-06-06 | 2017-06-02 | 17.750 | 358,376 | +904 | 0.05% | 6,361,276 |
| 2017-06-02 | 2017-05-31 | 17.319 | 357,472 | +11,453 | 0.05% | 6,191,047 |
| 2017-05-26 | 2017-05-24 | 17.651 | 346,019 | -1,507 | 0.05% | 6,107,495 |
| 2017-05-24 | 2017-05-22 | 17.584 | 347,526 | +3,316 | 0.05% | 6,111,035 |
| 2017-05-22 | 2017-05-18 | 17.651 | 344,210 | +1,205 | 0.05% | 6,075,565 |
| 2017-05-18 | 2017-05-16 | 18.381 | 343,005 | -3,616 | 0.05% | 6,304,662 |
| 2017-05-17 | 2017-05-15 | 17.850 | 346,621 | -1,206 | 0.05% | 6,187,122 |
| 2017-05-16 | 2017-05-12 | 18.215 | 347,827 | -9,344 | 0.05% | 6,335,592 |
| 2017-05-15 | 2017-05-11 | 18.314 | 357,171 | -21,399 | 0.05% | 6,541,342 |
| 2017-05-12 | 2017-05-10 | 17.750 | 378,570 | -5,425 | 0.06% | 6,719,726 |
| 2017-05-11 | 2017-05-09 | 17.618 | 383,995 | -3,014 | 0.06% | 6,765,060 |
| 2017-05-10 | 2017-05-08 | 17.584 | 387,009 | +9,042 | 0.06% | 6,805,319 |
| 2017-05-09 | 2017-05-05 | 17.485 | 377,967 | -6,028 | 0.06% | 6,608,700 |
| 2017-05-05 | 2017-05-02 | 17.684 | 383,995 | +8,439 | 0.06% | 6,790,540 |
| 2017-05-04 | 2017-04-28 | 18.082 | 375,556 | -77,461 | 0.06% | 6,790,829 |
| 2017-04-28 | 2017-04-26 | 17.120 | 453,017 | -4,521 | 0.07% | 7,755,606 |
| 2017-04-27 | 2017-04-25 | 16.987 | 457,538 | +6,028 | 0.07% | 7,772,285 |
| 2017-04-26 | 2017-04-24 | 16.921 | 451,510 | -2,411 | 0.07% | 7,639,925 |
| 2017-04-24 | 2017-04-20 | 16.921 | 453,921 | -2,110 | 0.07% | 7,680,721 |
| 2017-04-20 | 2017-04-18 | 16.821 | 456,031 | -18,084 | 0.07% | 7,671,034 |
| 2017-04-13 | 2017-04-11 | 16.854 | 474,115 | -8,741 | 0.07% | 7,990,960 |
| 2017-04-12 | 2017-04-10 | 16.788 | 482,856 | +270 | 0.07% | 8,106,245 |
| 2017-04-10 | 2017-04-06 | 17.020 | 482,586 | -3,014 | 0.07% | 8,213,791 |
| 2017-04-07 | 2017-04-05 | 16.921 | 485,600 | -4,220 | 0.07% | 8,216,757 |
| 2017-04-05 | 2017-03-31 | 16.622 | 489,820 | +6,329 | 0.07% | 8,141,901 |
| 2017-04-03 | 2017-03-30 | 16.788 | 483,491 | -9,644 | 0.07% | 8,116,905 |
| 2017-03-31 | 2017-03-29 | 16.589 | 493,135 | +1,808 | 0.08% | 8,180,642 |
| 2017-03-28 | 2017-03-24 | 16.655 | 491,327 | +3,014 | 0.07% | 8,183,252 |
| 2017-03-27 | 2017-03-23 | 16.921 | 488,313 | +12,659 | 0.07% | 8,262,663 |
| 2017-03-24 | 2017-03-22 | 16.788 | 475,654 | +12,056 | 0.07% | 7,985,337 |
| 2017-03-23 | 2017-03-21 | 16.921 | 463,598 | -301 | 0.07% | 7,844,464 |
| 2017-03-21 | 2017-03-17 | 16.539 | 463,899 | +28,030 | 0.07% | 7,672,558 |
| 2017-03-20 | 2017-03-16 | 16.523 | 435,869 | -1,507 | 0.07% | 7,201,731 |
| 2017-03-17 | 2017-03-15 | 16.473 | 437,376 | +4,220 | 0.07% | 7,204,864 |
| 2017-03-16 | 2017-03-14 | 16.572 | 433,156 | +1,808 | 0.07% | 7,178,462 |
| 2017-03-15 | 2017-03-13 | 16.622 | 431,348 | +10,248 | 0.07% | 7,169,966 |
| 2017-03-14 | 2017-03-10 | 16.622 | 421,100 | +2,110 | 0.06% | 6,999,621 |
| 2017-03-13 | 2017-03-09 | 16.622 | 418,990 | +10,850 | 0.06% | 6,964,548 |
| 2017-03-08 | 2017-03-06 | 16.821 | 408,140 | +9,645 | 0.06% | 6,865,445 |
| 2017-03-07 | 2017-03-03 | 16.722 | 398,495 | +11,454 | 0.06% | 6,663,540 |
| 2017-03-03 | 2017-03-01 | 16.954 | 387,041 | +3,616 | 0.06% | 6,561,897 |
| 2017-03-02 | 2017-02-28 | 17.945 | 383,425 | -1,205 | 0.06% | 6,880,386 |
| 2017-03-01 | 2017-02-27 | 17.876 | 384,630 | +15,726 | 0.06% | 6,875,815 |
| 2017-02-27 | 2017-02-23 | 17.876 | 368,904 | +7,049 | 0.06% | 6,594,690 |
| 2017-02-24 | 2017-02-22 | 17.910 | 361,855 | +18,796 | 0.06% | 6,481,000 |
| 2017-02-23 | 2017-02-21 | 18.047 | 343,059 | +5,873 | 0.05% | 6,191,080 |
| 2017-02-22 | 2017-02-20 | 17.979 | 337,186 | +12,922 | 0.05% | 6,062,129 |
| 2017-02-21 | 2017-02-17 | 18.047 | 324,264 | +16,446 | 0.05% | 5,851,892 |
| 2017-02-20 | 2017-02-16 | 18.523 | 307,818 | +1,469 | 0.05% | 5,701,835 |
| 2017-02-17 | 2017-02-15 | 18.489 | 306,349 | +8,810 | 0.05% | 5,664,193 |
| 2017-02-16 | 2017-02-14 | 18.557 | 297,539 | -4,992 | 0.05% | 5,521,564 |
| 2017-02-15 | 2017-02-13 | 18.728 | 302,531 | -1,762 | 0.05% | 5,665,710 |
| 2017-02-14 | 2017-02-10 | 18.626 | 304,293 | -2,937 | 0.05% | 5,667,624 |
| 2017-02-13 | 2017-02-09 | 18.523 | 307,230 | -1,762 | 0.05% | 5,690,943 |
| 2017-02-09 | 2017-02-07 | 18.285 | 308,992 | +2,643 | 0.05% | 5,649,932 |
| 2017-02-07 | 2017-02-03 | 18.353 | 306,349 | +2,937 | 0.05% | 5,622,468 |
| 2017-02-03 | 2017-02-01 | 17.876 | 303,412 | +5,286 | 0.05% | 5,423,926 |
| 2017-02-01 | 2017-01-25 | 18.319 | 298,126 | +7,636 | 0.05% | 5,461,398 |
| 2017-01-25 | 2017-01-23 | 18.660 | 290,490 | -4,112 | 0.05% | 5,420,427 |
| 2017-01-24 | 2017-01-20 | 18.660 | 294,602 | +1,762 | 0.05% | 5,497,155 |
| 2017-01-20 | 2017-01-18 | 19.238 | 292,840 | +5,874 | 0.05% | 5,633,789 |
| 2017-01-19 | 2017-01-17 | 19.034 | 286,966 | -4,112 | 0.04% | 5,462,155 |
| 2017-01-18 | 2017-01-16 | 18.353 | 291,078 | +1,175 | 0.05% | 5,342,197 |
| 2017-01-17 | 2017-01-13 | 18.319 | 289,903 | +5,874 | 0.05% | 5,310,761 |
| 2017-01-13 | 2017-01-11 | 18.591 | 284,029 | -2,937 | 0.04% | 5,280,524 |
| 2017-01-12 | 2017-01-10 | 18.353 | 286,966 | -1,175 | 0.04% | 5,266,729 |
| 2017-01-04 | 2016-12-30 | 17.740 | 288,141 | -5,580 | 0.04% | 5,111,690 |
| 2017-01-03 | 2016-12-29 | 17.468 | 293,721 | +1,754 | 0.05% | 5,130,670 |
| 2016-12-30 | 2016-12-28 | 17.536 | 291,967 | +1,175 | 0.05% | 5,119,915 |
| 2016-12-22 | 2016-12-20 | 17.536 | 290,792 | +1,468 | 0.05% | 5,099,310 |
| 2016-12-21 | 2016-12-19 | 17.604 | 289,324 | +4,112 | 0.05% | 5,093,270 |
| 2016-12-16 | 2016-12-14 | 17.910 | 285,212 | +12,619 | 0.04% | 5,108,287 |
| 2016-12-14 | 2016-12-12 | 18.013 | 272,593 | -5,874 | 0.04% | 4,910,120 |
| 2016-12-13 | 2016-12-09 | 18.183 | 278,467 | -4,111 | 0.04% | 5,063,336 |
| 2016-12-12 | 2016-12-08 | 17.740 | 282,578 | +2,936 | 0.04% | 5,013,001 |
| 2016-12-09 | 2016-12-07 | 17.910 | 279,642 | +5,874 | 0.04% | 5,008,525 |
| 2016-12-08 | 2016-12-06 | 17.910 | 273,768 | -598 | 0.04% | 4,903,319 |
| 2016-12-06 | 2016-12-02 | 18.115 | 274,366 | +1,175 | 0.04% | 4,970,083 |
| 2016-11-30 | 2016-11-28 | 18.013 | 273,191 | +7,048 | 0.04% | 4,920,892 |
| 2016-11-29 | 2016-11-25 | 18.149 | 266,143 | -587 | 0.04% | 4,830,187 |
| 2016-11-24 | 2016-11-22 | 18.013 | 266,730 | -588 | 0.04% | 4,804,512 |
| 2016-11-22 | 2016-11-18 | 18.115 | 267,318 | +588 | 0.04% | 4,842,410 |
| 2016-11-21 | 2016-11-17 | 18.047 | 266,730 | -5,874 | 0.04% | 4,813,594 |
| 2016-11-18 | 2016-11-16 | 18.013 | 272,604 | +7,636 | 0.04% | 4,910,318 |
| 2016-11-17 | 2016-11-15 | 17.876 | 264,968 | +1,468 | 0.04% | 4,736,685 |
| 2016-11-16 | 2016-11-14 | 18.081 | 263,500 | +2,643 | 0.04% | 4,764,276 |
| 2016-11-15 | 2016-11-11 | 18.796 | 260,857 | -1,174 | 0.04% | 4,903,016 |
| 2016-11-11 | 2016-11-09 | 18.762 | 262,031 | +6,461 | 0.04% | 4,916,160 |
| 2016-11-09 | 2016-11-07 | 18.796 | 255,570 | -881 | 0.04% | 4,803,643 |
| 2016-11-08 | 2016-11-04 | 19.885 | 256,451 | +2,643 | 0.04% | 5,099,586 |
| 2016-11-07 | 2016-11-03 | 19.990 | 253,808 | +7,956 | 0.04% | 5,073,733 |
| 2016-11-04 | 2016-11-02 | 20.061 | 245,852 | +1,141 | 0.04% | 4,931,934 |
| 2016-11-03 | 2016-11-01 | 20.341 | 244,711 | +5,132 | 0.04% | 4,977,703 |
| 2016-11-02 | 2016-10-31 | 20.552 | 239,579 | +5,988 | 0.04% | 4,923,725 |
| 2016-10-31 | 2016-10-27 | 20.587 | 233,591 | +855 | 0.04% | 4,808,855 |
| 2016-10-28 | 2016-10-26 | 20.937 | 232,736 | +3,992 | 0.04% | 4,872,876 |
| 2016-10-27 | 2016-10-25 | 21.218 | 228,744 | +12,831 | 0.04% | 4,853,472 |
| 2016-10-26 | 2016-10-24 | 21.393 | 215,913 | +4,563 | 0.04% | 4,619,086 |
| 2016-10-24 | 2016-10-19 | 21.393 | 211,350 | +3,991 | 0.03% | 4,521,469 |
| 2016-10-20 | 2016-10-18 | 21.498 | 207,359 | +17,109 | 0.03% | 4,457,905 |
| 2016-10-19 | 2016-10-17 | 21.919 | 190,250 | +1,710 | 0.03% | 4,170,155 |
| 2016-10-18 | 2016-10-14 | 22.060 | 188,540 | +17,679 | 0.03% | 4,159,122 |
| 2016-10-17 | 2016-10-13 | 21.989 | 170,861 | +5,703 | 0.03% | 3,757,145 |
| 2016-10-13 | 2016-10-11 | 22.165 | 165,158 | +2,281 | 0.03% | 3,660,700 |
| 2016-10-12 | 2016-10-07 | 22.375 | 162,877 | -3,422 | 0.03% | 3,644,416 |
| 2016-10-11 | 2016-10-06 | 22.445 | 166,299 | +2,281 | 0.03% | 3,732,648 |
| 2016-10-07 | 2016-10-05 | 22.270 | 164,018 | +4,562 | 0.03% | 3,652,689 |
| 2016-10-06 | 2016-10-04 | 22.445 | 159,456 | +2,281 | 0.03% | 3,579,054 |
| 2016-10-04 | 2016-09-30 | 22.480 | 157,175 | -5,417 | 0.03% | 3,533,369 |
| 2016-09-30 | 2016-09-28 | 22.445 | 162,592 | -5,133 | 0.03% | 3,649,443 |
| 2016-09-27 | 2016-09-23 | 22.235 | 167,725 | +3,422 | 0.03% | 3,729,362 |
| 2016-09-26 | 2016-09-22 | 22.340 | 164,303 | +4,562 | 0.03% | 3,670,561 |
| 2016-09-22 | 2016-09-20 | 22.516 | 159,741 | +3,992 | 0.03% | 3,596,656 |
| 2016-09-21 | 2016-09-19 | 22.831 | 155,749 | -8,554 | 0.03% | 3,555,934 |
| 2016-09-20 | 2016-09-15 | 22.410 | 164,303 | -3,422 | 0.03% | 3,682,085 |
| 2016-09-14 | 2016-09-12 | 22.130 | 167,725 | +6,559 | 0.03% | 3,711,715 |
| 2016-09-13 | 2016-09-09 | 22.656 | 161,166 | -11,406 | 0.03% | 3,651,350 |
| 2016-09-12 | 2016-09-08 | 22.445 | 172,572 | +26,518 | 0.03% | 3,873,448 |
| 2016-09-09 | 2016-09-07 | 22.305 | 146,054 | +5,702 | 0.02% | 3,257,752 |
| 2016-09-08 | 2016-09-06 | 22.726 | 140,352 | -1,140 | 0.02% | 3,189,636 |
| 2016-09-07 | 2016-09-05 | 22.831 | 141,492 | -2,281 | 0.02% | 3,230,430 |
| 2016-09-06 | 2016-09-02 | 22.025 | 143,773 | +1,140 | 0.02% | 3,166,536 |
| 2016-09-05 | 2016-09-01 | 22.551 | 142,633 | +571 | 0.02% | 3,216,462 |
| 2016-09-02 | 2016-08-31 | 22.445 | 142,062 | -1,711 | 0.02% | 3,188,639 |
| 2016-09-01 | 2016-08-30 | 21.814 | 143,773 | +12,546 | 0.02% | 3,136,283 |
| 2016-08-31 | 2016-08-29 | 22.270 | 131,227 | +3,421 | 0.02% | 2,922,432 |
| 2016-08-17 | 2016-08-15 | 24.059 | 127,806 | -570 | 0.02% | 3,074,842 |
| 2016-08-11 | 2016-08-09 | 23.813 | 128,376 | -2,281 | 0.02% | 3,057,040 |
| 2016-07-25 | 2016-07-21 | 24.480 | 130,657 | +1,141 | 0.02% | 3,198,421 |
| 2016-07-14 | 2016-07-12 | 24.409 | 129,516 | -3,992 | 0.02% | 3,161,405 |
| 2016-07-08 | 2016-07-06 | 23.357 | 133,508 | -1,141 | 0.02% | 3,118,380 |
| 2016-07-07 | 2016-07-05 | 24.164 | 134,649 | -4,847 | 0.02% | 3,253,642 |
| 2016-06-30 | 2016-06-28 | 23.708 | 139,496 | +2,281 | 0.02% | 3,307,165 |
| 2016-06-21 | 2016-06-17 | 22.200 | 137,215 | +1,711 | 0.02% | 3,046,160 |
| 2016-06-03 | 2016-06-01 | 22.796 | 135,504 | -1,426 | 0.02% | 3,088,965 |
| 2016-05-27 | 2016-05-25 | 21.849 | 136,930 | +1,711 | 0.02% | 2,991,811 |
| 2016-05-17 | 2016-05-13 | 21.919 | 135,219 | -1,141 | 0.02% | 2,963,911 |
| 2016-04-22 | 2016-04-20 | 23.322 | 136,360 | -855 | 0.02% | 3,180,212 |
| 2016-04-15 | 2016-04-13 | 23.357 | 137,215 | -1,141 | 0.02% | 3,204,965 |
| 2016-04-06 | 2016-04-01 | 22.761 | 138,356 | -4,562 | 0.02% | 3,149,127 |
| 2016-04-05 | 2016-03-31 | 22.621 | 142,918 | +788 | 0.02% | 3,232,914 |
| 2016-04-01 | 2016-03-30 | 22.445 | 142,130 | +571 | 0.02% | 3,190,165 |
| 2016-03-09 | 2016-03-07 | 21.814 | 141,559 | +2,281 | 0.02% | 3,087,986 |
| 2016-03-01 | 2016-02-26 | 22.130 | 139,278 | +1,140 | 0.02% | 3,082,190 |
| 2016-02-24 | 2016-02-22 | 22.270 | 138,138 | -17,108 | 0.02% | 3,076,340 |
| 2016-02-23 | 2016-02-19 | 21.744 | 155,246 | -3,992 | 0.03% | 3,375,667 |
| 2016-02-22 | 2016-02-18 | 21.428 | 159,238 | +1,141 | 0.03% | 3,412,207 |
| 2016-02-19 | 2016-02-17 | 21.983 | 158,097 | -1,141 | 0.03% | 3,475,384 |
| 2016-02-18 | 2016-02-16 | 21.516 | 159,238 | +3,507 | 0.03% | 3,426,232 |
| 2016-02-17 | 2016-02-15 | 21.552 | 155,731 | -5,577 | 0.03% | 3,356,358 |
| 2016-02-15 | 2016-02-11 | 20.046 | 161,308 | +6,692 | 0.03% | 3,233,601 |
| 2016-01-27 | 2016-01-25 | 21.014 | 154,616 | -557 | 0.03% | 3,249,158 |
| 2016-01-26 | 2016-01-22 | 20.369 | 155,173 | -5,020 | 0.03% | 3,160,700 |
| 2016-01-25 | 2016-01-21 | 19.903 | 160,193 | -5,577 | 0.03% | 3,188,271 |
| 2016-01-21 | 2016-01-19 | 19.329 | 165,770 | +5,577 | 0.03% | 3,204,155 |
| 2016-01-20 | 2016-01-18 | 19.472 | 160,193 | -8,644 | 0.03% | 3,119,336 |
| 2016-01-12 | 2016-01-08 | 19.114 | 168,837 | +1,115 | 0.03% | 3,227,109 |
| 2016-01-06 | 2016-01-04 | 20.692 | 167,722 | +1,952 | 0.03% | 3,470,440 |
| 2015-12-23 | 2015-12-21 | 21.158 | 165,770 | -2,231 | 0.03% | 3,507,331 |
| 2015-12-22 | 2015-12-18 | 21.445 | 168,001 | +2,435 | 0.03% | 3,602,731 |
| 2015-12-21 | 2015-12-17 | 21.983 | 165,566 | -3,067 | 0.03% | 3,639,573 |
| 2015-12-18 | 2015-12-16 | 21.086 | 168,633 | +3,346 | 0.03% | 3,555,811 |
| 2015-12-14 | 2015-12-10 | 21.552 | 165,287 | -2,510 | 0.03% | 3,562,312 |
| 2015-12-10 | 2015-12-08 | 21.050 | 167,797 | -557 | 0.03% | 3,532,166 |
| 2015-12-07 | 2015-12-03 | 20.548 | 168,354 | +1,115 | 0.03% | 3,459,368 |
| 2015-11-30 | 2015-11-26 | 21.409 | 167,239 | +3,625 | 0.03% | 3,580,393 |
| 2015-11-25 | 2015-11-23 | 21.839 | 163,614 | +1,673 | 0.03% | 3,573,193 |
| 2015-11-24 | 2015-11-20 | 21.767 | 161,941 | +5,856 | 0.03% | 3,525,042 |
| 2015-11-19 | 2015-11-17 | 22.126 | 156,085 | -2,788 | 0.03% | 3,453,545 |
| 2015-11-18 | 2015-11-16 | 22.234 | 158,873 | -1,673 | 0.03% | 3,532,324 |
| 2015-11-17 | 2015-11-13 | 22.198 | 160,546 | -2,789 | 0.03% | 3,563,764 |
| 2015-11-13 | 2015-11-11 | 22.162 | 163,335 | +1,673 | 0.03% | 3,619,816 |
| 2015-11-11 | 2015-11-09 | 23.702 | 161,662 | +19,520 | 0.03% | 3,831,640 |
| 2015-11-10 | 2015-11-06 | 23.849 | 142,142 | +3,642 | 0.02% | 3,389,911 |
| 2015-11-09 | 2015-11-05 | 24.290 | 138,500 | +6,521 | 0.02% | 3,364,222 |
| 2015-11-06 | 2015-11-04 | 24.143 | 131,979 | +9,782 | 0.02% | 3,186,395 |
| 2015-11-05 | 2015-11-03 | 24.217 | 122,197 | +3,260 | 0.02% | 2,959,221 |
| 2015-11-04 | 2015-11-02 | 24.070 | 118,937 | +2,446 | 0.02% | 2,862,764 |
| 2015-11-03 | 2015-10-30 | 25.395 | 116,491 | +7,608 | 0.02% | 2,958,233 |
| 2015-11-02 | 2015-10-29 | 25.505 | 108,883 | +1,630 | 0.02% | 2,777,053 |
| 2015-10-27 | 2015-10-23 | 26.204 | 107,253 | +1,087 | 0.02% | 2,810,479 |
| 2015-10-26 | 2015-10-22 | 25.579 | 106,166 | -3,261 | 0.02% | 2,715,571 |
| 2015-10-19 | 2015-10-15 | 25.211 | 109,427 | +3,261 | 0.02% | 2,758,709 |
| 2015-10-15 | 2015-10-13 | 25.431 | 106,166 | +1,630 | 0.02% | 2,699,942 |
| 2015-10-14 | 2015-10-12 | 25.873 | 104,536 | +1,630 | 0.02% | 2,704,656 |
| 2015-10-12 | 2015-10-08 | 26.315 | 102,906 | +1,631 | 0.02% | 2,707,931 |
| 2015-10-09 | 2015-10-07 | 26.425 | 101,275 | +4,891 | 0.02% | 2,676,194 |
| 2015-10-08 | 2015-10-06 | 26.351 | 96,384 | +3,532 | 0.02% | 2,539,855 |
| 2015-10-07 | 2015-10-05 | 27.198 | 92,852 | -544 | 0.02% | 2,525,379 |
| 2015-10-05 | 2015-09-30 | 26.793 | 93,396 | +1,087 | 0.02% | 2,502,364 |
| 2015-09-30 | 2015-09-25 | 27.014 | 92,309 | -2,173 | 0.02% | 2,493,624 |
| 2015-09-22 | 2015-09-18 | 26.572 | 94,482 | +2,173 | 0.02% | 2,510,598 |
| 2015-09-09 | 2015-09-07 | 26.793 | 92,309 | -815 | 0.02% | 2,473,240 |
| 2015-09-04 | 2015-09-01 | 26.278 | 93,124 | -7,064 | 0.02% | 2,447,094 |
| 2015-08-27 | 2015-08-25 | 23.849 | 100,188 | +543 | 0.02% | 2,389,360 |
| 2015-08-12 | 2015-08-10 | 27.419 | 99,645 | +272 | 0.02% | 2,732,138 |
| 2015-08-07 | 2015-08-05 | 27.750 | 99,373 | +1,630 | 0.02% | 2,757,596 |
| 2015-08-04 | 2015-07-31 | 29.185 | 97,743 | -5,978 | 0.02% | 2,852,658 |
| 2015-08-03 | 2015-07-30 | 28.596 | 103,721 | -1,087 | 0.02% | 2,966,051 |
| 2015-07-29 | 2015-07-27 | 28.707 | 104,808 | -4,890 | 0.02% | 3,008,707 |
| 2015-07-24 | 2015-07-22 | 27.713 | 109,698 | +1,086 | 0.02% | 3,040,077 |
| 2015-07-22 | 2015-07-20 | 27.419 | 108,612 | -1,086 | 0.02% | 2,978,002 |
| 2015-07-21 | 2015-07-17 | 27.824 | 109,698 | -5,978 | 0.02% | 3,052,189 |
| 2015-07-15 | 2015-07-13 | 26.609 | 115,676 | -2,989 | 0.02% | 3,078,027 |
| 2015-07-14 | 2015-07-10 | 26.094 | 118,665 | -5,875 | 0.02% | 3,096,419 |
| 2015-07-13 | 2015-07-09 | 24.622 | 124,540 | -1,087 | 0.02% | 3,066,379 |
| 2015-07-09 | 2015-07-07 | 25.910 | 125,627 | -4,891 | 0.02% | 3,254,967 |
| 2015-07-08 | 2015-07-06 | 23.186 | 130,518 | +1,087 | 0.02% | 3,026,229 |
| 2015-07-03 | 2015-06-30 | 24.879 | 129,431 | -1,087 | 0.02% | 3,220,148 |
| 2015-07-02 | 2015-06-29 | 24.401 | 130,518 | +1,359 | 0.02% | 3,184,746 |
| 2015-06-26 | 2015-06-24 | 24.732 | 129,159 | -1,087 | 0.02% | 3,194,367 |
| 2015-06-25 | 2015-06-23 | 25.211 | 130,246 | +1,358 | 0.02% | 3,283,567 |
| 2015-06-24 | 2015-06-22 | 26.131 | 128,888 | -11,955 | 0.02% | 3,367,920 |
| 2015-06-23 | 2015-06-19 | 26.315 | 140,843 | +543 | 0.02% | 3,706,229 |
| 2015-06-18 | 2015-06-16 | 24.290 | 140,300 | -7,064 | 0.02% | 3,407,944 |
| 2015-06-17 | 2015-06-15 | 24.401 | 147,364 | -8,695 | 0.03% | 3,595,802 |
| 2015-06-15 | 2015-06-11 | 23.886 | 156,059 | +543 | 0.03% | 3,727,558 |
| 2015-06-12 | 2015-06-10 | 23.922 | 155,516 | -815 | 0.03% | 3,720,312 |
| 2015-06-11 | 2015-06-09 | 23.959 | 156,331 | +5,435 | 0.03% | 3,745,562 |
| 2015-06-10 | 2015-06-08 | 24.327 | 150,896 | -6,522 | 0.03% | 3,670,879 |
| 2015-06-09 | 2015-06-05 | 23.996 | 157,418 | +6,250 | 0.03% | 3,777,399 |
| 2015-06-08 | 2015-06-04 | 24.180 | 151,168 | -6,250 | 0.03% | 3,655,242 |
| 2015-06-04 | 2015-06-02 | 24.106 | 157,418 | +11,141 | 0.03% | 3,794,780 |
| 2015-06-02 | 2015-05-29 | 24.548 | 146,277 | -2,989 | 0.03% | 3,590,813 |
| 2015-05-29 | 2015-05-27 | 24.327 | 149,266 | -5,434 | 0.03% | 3,631,226 |
| 2015-05-28 | 2015-05-26 | 24.217 | 154,700 | +1,902 | 0.03% | 3,746,339 |
| 2015-05-27 | 2015-05-22 | 24.106 | 152,798 | +6,249 | 0.03% | 3,683,408 |
| 2015-05-18 | 2015-05-14 | 24.070 | 146,549 | +815 | 0.03% | 3,527,374 |
| 2015-05-15 | 2015-05-13 | 23.959 | 145,734 | +10,597 | 0.03% | 3,491,667 |
| 2015-05-12 | 2015-05-08 | 25.615 | 135,137 | +2,717 | 0.02% | 3,461,580 |
| 2015-05-11 | 2015-05-07 | 26.462 | 132,420 | -32,605 | 0.02% | 3,504,075 |
| 2015-05-07 | 2015-05-05 | 25.983 | 165,025 | +1,086 | 0.03% | 4,287,907 |
| 2015-05-05 | 2015-04-30 | 26.057 | 163,939 | -1,086 | 0.03% | 4,271,756 |
| 2015-05-04 | 2015-04-29 | 26.057 | 165,025 | -5,435 | 0.03% | 4,300,054 |
| 2015-04-29 | 2015-04-27 | 25.063 | 170,460 | -5,434 | 0.03% | 4,272,288 |
| 2015-04-28 | 2015-04-24 | 25.468 | 175,894 | -2,989 | 0.03% | 4,479,691 |
| 2015-04-24 | 2015-04-22 | 25.542 | 178,883 | -815 | 0.03% | 4,568,982 |
| 2015-04-23 | 2015-04-21 | 25.211 | 179,698 | -1,630 | 0.03% | 4,530,276 |
| 2015-04-22 | 2015-04-20 | 24.327 | 181,328 | +4,891 | 0.03% | 4,411,205 |
| 2015-04-21 | 2015-04-17 | 24.879 | 176,437 | +1,086 | 0.03% | 4,389,623 |
| 2015-04-20 | 2015-04-16 | 25.284 | 175,351 | +5,646 | 0.03% | 4,433,594 |
| 2015-04-16 | 2015-04-14 | 26.131 | 169,705 | -1,359 | 0.03% | 4,434,492 |
| 2015-04-15 | 2015-04-13 | 27.051 | 171,064 | +8,966 | 0.03% | 4,627,398 |
| 2015-04-14 | 2015-04-10 | 27.529 | 162,098 | +3,804 | 0.03% | 4,462,417 |
| 2015-04-10 | 2015-04-08 | 28.192 | 158,294 | -7,607 | 0.03% | 4,462,560 |
| 2015-04-09 | 2015-04-02 | 27.456 | 165,901 | +5,434 | 0.03% | 4,554,899 |
| 2015-04-01 | 2015-03-30 | 28.155 | 160,467 | -17,933 | 0.03% | 4,517,915 |
| 2015-03-31 | 2015-03-27 | 27.603 | 178,400 | -815 | 0.03% | 4,924,328 |
| 2015-03-24 | 2015-03-20 | 27.824 | 179,215 | -6,793 | 0.03% | 4,986,399 |
| 2015-03-20 | 2015-03-18 | 28.081 | 186,008 | -6,521 | 0.03% | 5,223,325 |
| 2015-03-17 | 2015-03-13 | 27.787 | 192,529 | +2,989 | 0.03% | 5,349,756 |
| 2015-03-12 | 2015-03-10 | 27.492 | 189,540 | -544 | 0.03% | 5,210,896 |
| 2015-03-10 | 2015-03-06 | 28.192 | 190,084 | -543 | 0.03% | 5,358,771 |
| 2015-03-06 | 2015-03-04 | 26.351 | 190,627 | -4,891 | 0.03% | 5,023,291 |
| 2015-03-05 | 2015-03-03 | 28.697 | 195,518 | -2,717 | 0.03% | 5,610,850 |
| 2015-03-04 | 2015-03-02 | 28.735 | 198,235 | +2,426 | 0.03% | 5,696,248 |
| 2015-03-02 | 2015-02-26 | 28.697 | 195,809 | -1,602 | 0.03% | 5,619,201 |
| 2015-02-27 | 2015-02-25 | 28.435 | 197,411 | -24,290 | 0.04% | 5,613,404 |
| 2015-02-26 | 2015-02-24 | 27.611 | 221,701 | -6,673 | 0.04% | 6,121,365 |
| 2015-02-25 | 2015-02-23 | 26.599 | 228,374 | -1,068 | 0.04% | 6,074,607 |
| 2015-02-24 | 2015-02-18 | 26.037 | 229,442 | +534 | 0.04% | 5,974,078 |
| 2015-02-23 | 2015-02-16 | 24.914 | 228,908 | +534 | 0.04% | 5,702,900 |
| 2015-02-17 | 2015-02-13 | 24.988 | 228,374 | +5,339 | 0.04% | 5,706,708 |
| 2015-02-16 | 2015-02-12 | 25.438 | 223,035 | -10,677 | 0.04% | 5,673,564 |
| 2015-02-13 | 2015-02-11 | 25.663 | 233,712 | -5,339 | 0.04% | 5,997,700 |
| 2015-02-12 | 2015-02-10 | 25.363 | 239,051 | +1,602 | 0.04% | 6,063,067 |
| 2015-02-05 | 2015-02-03 | 25.550 | 237,449 | -534 | 0.04% | 6,066,915 |
| 2015-02-04 | 2015-02-02 | 25.850 | 237,983 | -2,136 | 0.04% | 6,151,885 |
| 2015-02-02 | 2015-01-29 | 25.101 | 240,119 | -1,601 | 0.04% | 6,027,184 |
| 2015-01-30 | 2015-01-28 | 25.288 | 241,720 | -3,737 | 0.04% | 6,112,650 |
| 2015-01-26 | 2015-01-22 | 24.426 | 245,457 | +1,868 | 0.04% | 5,995,649 |
| 2015-01-23 | 2015-01-21 | 24.914 | 243,589 | -2,669 | 0.04% | 6,068,655 |
| 2015-01-22 | 2015-01-20 | 25.026 | 246,258 | -5,338 | 0.04% | 6,162,827 |
| 2015-01-21 | 2015-01-19 | 24.614 | 251,596 | -5,339 | 0.05% | 6,192,732 |
| 2015-01-20 | 2015-01-16 | 24.764 | 256,935 | -800 | 0.05% | 6,362,648 |
| 2015-01-16 | 2015-01-14 | 24.464 | 257,735 | -3,737 | 0.05% | 6,305,213 |
| 2015-01-15 | 2015-01-13 | 24.352 | 261,472 | -5,339 | 0.05% | 6,367,247 |
| 2015-01-14 | 2015-01-12 | 23.715 | 266,811 | -2,669 | 0.05% | 6,327,332 |
| 2015-01-12 | 2015-01-08 | 23.752 | 269,480 | +2,669 | 0.05% | 6,400,722 |
| 2015-01-05 | 2014-12-31 | 24.352 | 266,811 | -6,940 | 0.05% | 6,497,260 |
| 2014-12-30 | 2014-12-24 | 24.314 | 273,751 | -3,737 | 0.05% | 6,656,004 |
| 2014-12-19 | 2014-12-17 | 22.328 | 277,488 | +84 | 0.05% | 6,195,889 |
| 2014-12-18 | 2014-12-16 | 23.040 | 277,404 | -534 | 0.05% | 6,391,473 |
| 2014-12-17 | 2014-12-15 | 23.640 | 277,938 | -27,226 | 0.05% | 6,570,379 |
| 2014-12-16 | 2014-12-12 | 21.504 | 305,164 | -1,602 | 0.05% | 6,562,334 |
| 2014-12-05 | 2014-12-03 | 21.617 | 306,766 | -16,015 | 0.05% | 6,631,262 |
| 2014-12-04 | 2014-12-02 | 21.804 | 322,781 | -5,872 | 0.06% | 7,037,916 |
| 2014-12-03 | 2014-12-01 | 21.879 | 328,653 | -5,339 | 0.06% | 7,190,575 |
| 2014-11-27 | 2014-11-25 | 21.467 | 333,992 | -10,677 | 0.06% | 7,169,747 |
| 2014-11-26 | 2014-11-24 | 20.980 | 344,669 | -2,669 | 0.06% | 7,231,084 |
| 2014-11-24 | 2014-11-20 | 21.280 | 347,338 | -3,470 | 0.06% | 7,391,180 |
| 2014-11-21 | 2014-11-19 | 20.343 | 350,808 | +5,338 | 0.06% | 7,136,454 |
| 2014-11-20 | 2014-11-18 | 20.343 | 345,470 | -2,135 | 0.06% | 7,027,864 |
| 2014-11-18 | 2014-11-14 | 20.493 | 347,605 | -8,008 | 0.06% | 7,123,386 |
| 2014-11-14 | 2014-11-12 | 20.942 | 355,613 | -1,067 | 0.06% | 7,447,364 |
| 2014-11-12 | 2014-11-10 | 20.418 | 356,680 | -16,550 | 0.06% | 7,282,633 |
| 2014-11-11 | 2014-11-07 | 20.477 | 373,230 | +5,339 | 0.07% | 7,642,629 |
| 2014-11-10 | 2014-11-06 | 20.477 | 367,891 | -5,065 | 0.07% | 7,533,303 |
| 2014-11-07 | 2014-11-05 | 19.870 | 372,956 | -7,384 | 0.07% | 7,410,737 |
| 2014-11-05 | 2014-11-03 | 19.301 | 380,340 | +13,185 | 0.07% | 7,341,119 |
| 2014-11-04 | 2014-10-31 | 18.903 | 367,155 | -2,109 | 0.07% | 6,940,442 |
| 2014-10-31 | 2014-10-29 | 18.467 | 369,264 | +2,637 | 0.07% | 6,819,278 |
| 2014-10-29 | 2014-10-27 | 18.752 | 366,627 | +3,955 | 0.07% | 6,874,850 |
| 2014-10-27 | 2014-10-23 | 19.301 | 362,672 | -7,384 | 0.07% | 7,000,101 |
| 2014-10-24 | 2014-10-22 | 19.264 | 370,056 | -3,164 | 0.07% | 7,128,590 |
| 2014-10-21 | 2014-10-17 | 18.221 | 373,220 | -264 | 0.07% | 6,800,343 |
| 2014-10-20 | 2014-10-16 | 18.790 | 373,484 | +2,374 | 0.07% | 7,017,593 |
| 2014-10-17 | 2014-10-15 | 18.922 | 371,110 | +5,274 | 0.07% | 7,022,240 |
| 2014-10-15 | 2014-10-13 | 19.036 | 365,836 | +2,637 | 0.07% | 6,964,062 |
| 2014-10-14 | 2014-10-10 | 19.453 | 363,199 | +1,582 | 0.07% | 7,065,363 |
| 2014-10-13 | 2014-10-09 | 19.719 | 361,617 | +10,549 | 0.07% | 7,130,577 |
| 2014-10-10 | 2014-10-08 | 19.832 | 351,068 | +5,274 | 0.06% | 6,962,504 |
| 2014-10-09 | 2014-10-07 | 20.060 | 345,794 | +527 | 0.06% | 6,936,583 |
| 2014-10-06 | 2014-09-30 | 20.591 | 345,267 | -2,373 | 0.06% | 7,109,309 |
| 2014-09-29 | 2014-09-25 | 20.856 | 347,640 | -3,428 | 0.06% | 7,250,449 |
| 2014-09-26 | 2014-09-24 | 20.856 | 351,068 | -14,768 | 0.06% | 7,321,944 |
| 2014-09-23 | 2014-09-19 | 19.946 | 365,836 | +6,329 | 0.07% | 7,297,006 |
| 2014-09-22 | 2014-09-18 | 20.060 | 359,507 | -5,274 | 0.07% | 7,211,665 |
| 2014-09-19 | 2014-09-17 | 20.060 | 364,781 | +5,274 | 0.07% | 7,317,460 |
| 2014-09-17 | 2014-09-15 | 20.249 | 359,507 | +10,548 | 0.07% | 7,279,828 |
| 2014-09-16 | 2014-09-12 | 20.439 | 348,959 | +1,055 | 0.06% | 7,132,400 |
| 2014-09-15 | 2014-09-11 | 21.273 | 347,904 | -6,329 | 0.06% | 7,401,075 |
| 2014-09-12 | 2014-09-10 | 20.667 | 354,233 | +1,582 | 0.06% | 7,320,791 |
| 2014-09-10 | 2014-09-05 | 20.401 | 352,651 | +8,439 | 0.06% | 7,194,488 |
| 2014-09-08 | 2014-09-04 | 21.235 | 344,212 | -527 | 0.06% | 7,309,481 |
| 2014-09-05 | 2014-09-03 | 22.335 | 344,739 | -4,220 | 0.06% | 7,699,778 |
| 2014-09-03 | 2014-09-01 | 21.880 | 348,959 | +1,055 | 0.06% | 7,635,240 |
| 2014-08-27 | 2014-08-25 | 22.335 | 347,904 | -1,582 | 0.06% | 7,770,469 |
| 2014-08-22 | 2014-08-20 | 22.373 | 349,486 | -5,274 | 0.06% | 7,819,055 |
| 2014-08-21 | 2014-08-19 | 22.487 | 354,760 | +1,582 | 0.06% | 7,977,409 |
| 2014-08-18 | 2014-08-14 | 22.411 | 353,178 | -17,405 | 0.06% | 7,915,049 |
| 2014-08-15 | 2014-08-13 | 21.842 | 370,583 | -21,360 | 0.07% | 8,094,322 |
| 2014-08-14 | 2014-08-12 | 21.690 | 391,943 | -4,220 | 0.07% | 8,501,419 |
| 2014-08-08 | 2014-08-06 | 20.515 | 396,163 | +3,692 | 0.07% | 8,127,251 |
| 2014-08-07 | 2014-08-05 | 20.591 | 392,471 | -2,637 | 0.07% | 8,081,275 |
| 2014-08-06 | 2014-08-04 | 19.605 | 395,108 | -10,548 | 0.07% | 7,746,024 |
| 2014-08-05 | 2014-08-01 | 20.932 | 405,656 | -5,275 | 0.07% | 8,491,208 |
| 2014-08-04 | 2014-07-31 | 21.349 | 410,931 | -13,449 | 0.07% | 8,773,034 |
| 2014-08-01 | 2014-07-30 | 21.046 | 424,380 | +791 | 0.08% | 8,931,417 |
| 2014-07-31 | 2014-07-29 | 21.311 | 423,589 | -8,175 | 0.08% | 9,027,209 |
| 2014-07-30 | 2014-07-28 | 21.349 | 431,764 | -2,637 | 0.08% | 9,217,801 |
| 2014-07-29 | 2014-07-25 | 21.425 | 434,401 | +5,274 | 0.08% | 9,307,044 |
| 2014-07-28 | 2014-07-24 | 21.387 | 429,127 | -13,185 | 0.08% | 9,177,776 |
| 2014-07-25 | 2014-07-23 | 21.311 | 442,312 | -25,053 | 0.08% | 9,426,219 |
| 2014-07-24 | 2014-07-22 | 20.856 | 467,365 | -791 | 0.08% | 9,747,458 |
| 2014-07-23 | 2014-07-21 | 20.856 | 468,156 | -15,295 | 0.08% | 9,763,955 |
| 2014-07-17 | 2014-07-15 | 20.742 | 483,451 | +791 | 0.09% | 10,027,953 |
| 2014-07-16 | 2014-07-14 | 20.705 | 482,660 | +2,637 | 0.09% | 9,993,243 |
| 2014-07-15 | 2014-07-11 | 20.401 | 480,023 | -26,898 | 0.09% | 9,793,024 |
| 2014-07-14 | 2014-07-10 | 19.984 | 506,921 | -1,319 | 0.09% | 10,130,325 |
| 2014-07-11 | 2014-07-09 | 19.908 | 508,240 | -1,318 | 0.09% | 10,118,139 |
| 2014-07-10 | 2014-07-08 | 19.567 | 509,558 | -15,823 | 0.09% | 9,970,474 |
| 2014-07-09 | 2014-07-07 | 18.562 | 525,381 | +3,692 | 0.10% | 9,752,132 |
| 2014-07-08 | 2014-07-04 | 18.809 | 521,689 | -264 | 0.09% | 9,812,188 |
| 2014-07-04 | 2014-07-02 | 18.809 | 521,953 | -5,274 | 0.09% | 9,817,153 |
| 2014-07-03 | 2014-06-30 | 18.505 | 527,227 | -14,504 | 0.10% | 9,756,408 |
| 2014-07-02 | 2014-06-27 | 17.443 | 541,731 | -7,911 | 0.10% | 9,449,613 |
| 2014-06-30 | 2014-06-26 | 17.064 | 549,642 | -3,165 | 0.10% | 9,379,181 |
| 2014-06-27 | 2014-06-25 | 16.875 | 552,807 | -2,637 | 0.10% | 9,328,376 |
| 2014-06-18 | 2014-06-16 | 16.154 | 555,444 | +4,219 | 0.10% | 8,972,684 |
| 2014-06-17 | 2014-06-13 | 16.571 | 551,225 | +4,220 | 0.10% | 9,134,459 |
| 2014-06-13 | 2014-06-11 | 16.818 | 547,005 | -2,637 | 0.10% | 9,199,356 |
| 2014-06-12 | 2014-06-10 | 16.875 | 549,642 | -264 | 0.10% | 9,274,968 |
| 2014-06-06 | 2014-06-04 | 17.140 | 549,906 | -2,637 | 0.10% | 9,425,391 |
| 2014-05-30 | 2014-05-28 | 16.912 | 552,543 | -528 | 0.10% | 9,344,874 |
| 2014-05-29 | 2014-05-27 | 16.647 | 553,071 | -527 | 0.10% | 9,206,995 |
| 2014-05-28 | 2014-05-26 | 16.420 | 553,598 | +2,637 | 0.10% | 9,089,812 |
| 2014-05-27 | 2014-05-23 | 17.007 | 550,961 | -527 | 0.10% | 9,370,350 |
| 2014-05-26 | 2014-05-22 | 17.178 | 551,488 | -1,583 | 0.10% | 9,473,419 |
| 2014-05-22 | 2014-05-20 | 17.045 | 553,071 | -6,329 | 0.10% | 9,427,208 |
| 2014-05-21 | 2014-05-19 | 16.894 | 559,400 | -21,097 | 0.10% | 9,450,236 |
| 2014-05-15 | 2014-05-13 | 16.495 | 580,497 | -2,637 | 0.10% | 9,575,506 |
| 2014-05-14 | 2014-05-12 | 16.457 | 583,134 | -7,911 | 0.11% | 9,596,892 |
| 2014-05-13 | 2014-05-09 | 16.685 | 591,045 | -6,329 | 0.11% | 9,861,562 |
| 2014-05-12 | 2014-05-08 | 16.685 | 597,374 | -25,580 | 0.11% | 9,967,161 |
| 2014-05-09 | 2014-05-07 | 15.585 | 622,954 | +1,846 | 0.11% | 9,708,906 |
| 2014-05-05 | 2014-04-30 | 15.149 | 621,108 | +264 | 0.11% | 9,409,280 |
| 2014-05-02 | 2014-04-29 | 14.979 | 620,844 | +6,329 | 0.11% | 9,299,339 |
| 2014-04-29 | 2014-04-25 | 15.434 | 614,515 | -5,274 | 0.11% | 9,484,171 |
| 2014-04-25 | 2014-04-23 | 15.680 | 619,789 | +2,637 | 0.11% | 9,718,335 |
| 2014-04-22 | 2014-04-16 | 15.528 | 617,152 | +13,185 | 0.11% | 9,583,376 |
| 2014-04-16 | 2014-04-14 | 15.832 | 603,967 | +10,549 | 0.11% | 9,561,856 |
| 2014-04-14 | 2014-04-10 | 16.059 | 593,418 | -1,055 | 0.11% | 9,529,862 |
| 2014-04-10 | 2014-04-08 | 16.230 | 594,473 | +5,274 | 0.11% | 9,648,247 |
| 2014-04-09 | 2014-04-07 | 16.420 | 589,199 | +485 | 0.11% | 9,674,363 |
| 2014-04-03 | 2014-04-01 | 16.325 | 588,714 | -2,637 | 0.11% | 9,610,589 |
| 2014-04-02 | 2014-03-31 | 16.382 | 591,351 | -26,371 | 0.11% | 9,687,274 |
| 2014-03-31 | 2014-03-27 | 16.249 | 617,722 | +2,110 | 0.11% | 10,037,288 |
| 2014-03-27 | 2014-03-25 | 16.988 | 615,612 | -5,274 | 0.11% | 10,458,215 |
| 2014-03-24 | 2014-03-20 | 16.894 | 620,886 | -2,110 | 0.11% | 10,488,951 |
| 2014-03-20 | 2014-03-18 | 16.818 | 622,996 | -1,055 | 0.11% | 10,477,348 |
| 2014-03-18 | 2014-03-14 | 16.306 | 624,051 | -2,373 | 0.11% | 10,175,624 |
| 2014-03-17 | 2014-03-13 | 16.514 | 626,424 | +2,109 | 0.11% | 10,344,965 |
| 2014-03-14 | 2014-03-12 | 16.742 | 624,315 | -258,436 | 0.11% | 10,452,182 |
| 2014-03-12 | 2014-03-10 | 17.064 | 882,751 | -2,637 | 0.16% | 15,063,407 |
| 2014-03-11 | 2014-03-07 | 17.443 | 885,388 | -791 | 0.16% | 15,444,148 |
| 2014-03-07 | 2014-03-05 | 17.481 | 886,179 | -6,329 | 0.16% | 15,491,550 |
| 2014-03-06 | 2014-03-04 | 17.462 | 892,508 | -21,625 | 0.16% | 15,585,267 |
| 2014-03-05 | 2014-03-03 | 17.102 | 914,133 | -1,582 | 0.17% | 15,633,579 |
| 2014-03-04 | 2014-02-28 | 17.330 | 915,715 | -65,927 | 0.17% | 15,868,980 |
| 2014-03-03 | 2014-02-27 | 16.780 | 981,642 | -27,426 | 0.18% | 16,471,718 |
| 2014-02-28 | 2014-02-26 | 16.173 | 1,009,068 | +5,274 | 0.18% | 16,319,692 |
| 2014-02-27 | 2014-02-25 | 17.014 | 1,003,794 | -11,867 | 0.18% | 17,078,971 |
| 2014-02-26 | 2014-02-24 | 16.511 | 1,015,661 | +20,282 | 0.19% | 16,769,728 |
| 2014-02-25 | 2014-02-21 | 16.763 | 995,379 | -1,550 | 0.19% | 16,685,322 |
| 2014-02-24 | 2014-02-20 | 16.608 | 996,929 | -10,333 | 0.19% | 16,556,927 |
| 2014-02-20 | 2014-02-18 | 16.705 | 1,007,262 | +775 | 0.19% | 16,826,023 |
| 2014-02-18 | 2014-02-14 | 16.201 | 1,006,487 | -7,749 | 0.19% | 16,306,541 |
| 2014-02-14 | 2014-02-12 | 16.066 | 1,014,236 | +5,683 | 0.19% | 16,294,661 |
| 2014-02-11 | 2014-02-07 | 15.989 | 1,008,553 | -7,491 | 0.19% | 16,125,270 |
| 2014-02-10 | 2014-02-06 | 15.911 | 1,016,044 | -3,875 | 0.19% | 16,166,371 |
| 2014-02-05 | 2014-01-30 | 16.550 | 1,019,919 | -8,266 | 0.19% | 16,879,517 |
| 2014-01-29 | 2014-01-27 | 16.685 | 1,028,185 | -3,616 | 0.19% | 17,155,633 |
| 2014-01-27 | 2014-01-23 | 16.976 | 1,031,801 | -19,632 | 0.19% | 17,515,549 |
| 2014-01-22 | 2014-01-20 | 17.111 | 1,051,433 | -3,099 | 0.20% | 17,991,281 |
| 2014-01-17 | 2014-01-15 | 16.976 | 1,054,532 | -775 | 0.20% | 17,901,424 |
| 2014-01-15 | 2014-01-13 | 17.402 | 1,055,307 | +1,033 | 0.20% | 18,363,977 |
| 2014-01-14 | 2014-01-10 | 17.498 | 1,054,274 | -12,399 | 0.20% | 18,448,036 |
| 2014-01-13 | 2014-01-09 | 17.208 | 1,066,673 | -27,639 | 0.20% | 18,355,291 |
| 2014-01-10 | 2014-01-08 | 16.898 | 1,094,312 | -13,174 | 0.20% | 18,491,989 |
| 2014-01-08 | 2014-01-06 | 16.240 | 1,107,486 | -1,808 | 0.21% | 17,985,745 |
| 2014-01-07 | 2014-01-03 | 16.511 | 1,109,294 | -4,650 | 0.21% | 18,315,717 |
| 2014-01-06 | 2014-01-02 | 17.014 | 1,113,944 | +1,292 | 0.21% | 18,953,109 |
| 2014-01-02 | 2013-12-27 | 17.595 | 1,112,652 | +2,066 | 0.21% | 19,577,240 |
| 2013-12-30 | 2013-12-24 | 17.092 | 1,110,586 | -78,784 | 0.21% | 18,981,963 |
| 2013-12-27 | 2013-12-20 | 17.053 | 1,189,370 | -83,951 | 0.22% | 20,282,482 |
| 2013-12-23 | 2013-12-19 | 14.382 | 1,273,321 | -3,617 | 0.24% | 18,312,808 |
| 2013-12-20 | 2013-12-18 | 14.846 | 1,276,938 | +9,816 | 0.24% | 18,958,038 |
| 2013-12-19 | 2013-12-17 | 14.556 | 1,267,122 | -2,583 | 0.24% | 18,444,398 |
| 2013-12-18 | 2013-12-16 | 14.537 | 1,269,705 | -8,782 | 0.24% | 18,457,420 |
| 2013-12-17 | 2013-12-13 | 14.905 | 1,278,487 | +13,740 | 0.24% | 19,055,277 |
| 2013-12-16 | 2013-12-12 | 14.827 | 1,264,747 | +27,639 | 0.24% | 18,752,564 |
| 2013-12-13 | 2013-12-11 | 15.679 | 1,237,108 | -6,975 | 0.23% | 19,396,388 |
| 2013-12-11 | 2013-12-09 | 15.718 | 1,244,083 | +5,425 | 0.23% | 19,553,910 |
| 2013-12-10 | 2013-12-06 | 16.395 | 1,238,658 | -9,299 | 0.23% | 20,307,808 |
| 2013-12-09 | 2013-12-05 | 16.627 | 1,247,957 | +3,100 | 0.23% | 20,750,139 |
| 2013-12-06 | 2013-12-04 | 16.801 | 1,244,857 | +6,199 | 0.23% | 20,915,460 |
| 2013-12-05 | 2013-12-03 | 16.685 | 1,238,658 | +2,066 | 0.23% | 20,667,450 |
| 2013-12-04 | 2013-12-02 | 16.647 | 1,236,592 | -516 | 0.23% | 20,585,106 |
| 2013-12-03 | 2013-11-29 | 16.763 | 1,237,108 | -517 | 0.23% | 20,737,372 |
| 2013-12-02 | 2013-11-28 | 16.627 | 1,237,625 | +29,706 | 0.23% | 20,578,346 |
| 2013-11-29 | 2013-11-27 | 16.298 | 1,207,919 | +1,550 | 0.23% | 19,686,936 |
| 2013-11-28 | 2013-11-26 | 16.531 | 1,206,369 | +11,882 | 0.22% | 19,941,887 |
| 2013-11-27 | 2013-11-25 | 16.782 | 1,194,487 | +42,105 | 0.22% | 20,046,047 |
| 2013-11-26 | 2013-11-22 | 16.724 | 1,152,382 | +22,214 | 0.21% | 19,272,517 |
| 2013-11-25 | 2013-11-21 | 16.898 | 1,130,168 | +27,898 | 0.21% | 19,097,894 |
| 2013-11-22 | 2013-11-20 | 17.189 | 1,102,270 | +9,557 | 0.21% | 18,946,508 |
| 2013-11-21 | 2013-11-19 | 17.208 | 1,092,713 | +2,842 | 0.20% | 18,803,387 |
| 2013-11-20 | 2013-11-18 | 17.208 | 1,089,871 | +2,066 | 0.20% | 18,754,482 |
| 2013-11-19 | 2013-11-15 | 17.382 | 1,087,805 | +15,241 | 0.20% | 18,908,436 |
| 2013-11-18 | 2013-11-14 | 17.324 | 1,072,564 | -1,034 | 0.20% | 18,581,231 |
| 2013-11-15 | 2013-11-13 | 17.266 | 1,073,598 | +2,842 | 0.20% | 18,536,800 |
| 2013-11-14 | 2013-11-12 | 18.021 | 1,070,756 | +37,713 | 0.20% | 19,296,050 |
| 2013-11-13 | 2013-11-11 | 19.240 | 1,033,043 | +1,033 | 0.19% | 19,876,184 |
| 2013-11-12 | 2013-11-08 | 19.260 | 1,032,010 | -8,007 | 0.19% | 19,876,285 |
| 2013-11-11 | 2013-11-07 | 19.357 | 1,040,017 | +2,583 | 0.19% | 20,131,153 |
| 2013-11-08 | 2013-11-06 | 20.179 | 1,037,434 | +14,982 | 0.19% | 20,934,303 |
| 2013-11-07 | 2013-11-05 | 20.179 | 1,022,452 | +26,096 | 0.19% | 20,631,982 |
| 2013-11-06 | 2013-11-04 | 20.218 | 996,356 | +10,868 | 0.19% | 20,144,815 |
| 2013-11-05 | 2013-11-01 | 20.258 | 985,488 | -11,626 | 0.19% | 19,964,073 |
| 2013-11-04 | 2013-10-31 | 20.218 | 997,114 | +26,791 | 0.19% | 20,160,141 |
| 2013-10-31 | 2013-10-29 | 20.416 | 970,323 | +1,263 | 0.18% | 19,810,429 |
| 2013-10-30 | 2013-10-28 | 20.654 | 969,060 | +3,539 | 0.18% | 20,014,697 |
| 2013-10-29 | 2013-10-25 | 20.495 | 965,521 | -2,528 | 0.18% | 19,788,794 |
| 2013-10-25 | 2013-10-23 | 20.377 | 968,049 | +6,571 | 0.18% | 19,725,700 |
| 2013-10-24 | 2013-10-22 | 20.654 | 961,478 | -5,054 | 0.18% | 19,858,100 |
| 2013-10-23 | 2013-10-21 | 20.495 | 966,532 | +7,582 | 0.18% | 19,809,515 |
| 2013-10-22 | 2013-10-18 | 20.931 | 958,950 | -6,571 | 0.18% | 20,071,484 |
| 2013-10-21 | 2013-10-17 | 20.931 | 965,521 | -2,022 | 0.18% | 20,209,020 |
| 2013-10-18 | 2013-10-16 | 21.049 | 967,543 | -52,823 | 0.18% | 20,366,188 |
| 2013-10-17 | 2013-10-15 | 21.049 | 1,020,366 | -27,801 | 0.19% | 21,478,080 |
| 2013-10-16 | 2013-10-11 | 21.010 | 1,048,167 | -52,570 | 0.20% | 22,021,802 |
| 2013-10-15 | 2013-10-10 | 20.377 | 1,100,737 | +12,890 | 0.21% | 22,429,451 |
| 2013-10-11 | 2013-10-09 | 20.258 | 1,087,847 | -4,549 | 0.21% | 22,037,668 |
| 2013-10-10 | 2013-10-08 | 20.258 | 1,092,396 | -7,582 | 0.21% | 22,129,821 |
| 2013-10-09 | 2013-10-07 | 19.942 | 1,099,978 | +12,384 | 0.21% | 21,935,240 |
| 2013-10-08 | 2013-10-04 | 19.981 | 1,087,594 | +1,263 | 0.21% | 21,731,316 |
| 2013-10-07 | 2013-10-03 | 20.060 | 1,086,331 | +47,263 | 0.21% | 21,792,045 |
| 2013-10-04 | 2013-10-02 | 20.179 | 1,039,068 | +5,054 | 0.20% | 20,967,275 |
| 2013-10-03 | 2013-09-30 | 20.337 | 1,034,014 | +253 | 0.20% | 21,028,940 |
| 2013-10-02 | 2013-09-27 | 20.535 | 1,033,761 | +8,593 | 0.20% | 21,228,306 |
| 2013-09-30 | 2013-09-26 | 20.456 | 1,025,168 | +15,670 | 0.20% | 20,970,724 |
| 2013-09-27 | 2013-09-25 | 20.693 | 1,009,498 | -8,088 | 0.19% | 20,889,834 |
| 2013-09-26 | 2013-09-24 | 21.010 | 1,017,586 | -33,361 | 0.19% | 21,379,300 |
| 2013-09-25 | 2013-09-23 | 20.852 | 1,050,947 | -28,560 | 0.20% | 21,913,880 |
| 2013-09-24 | 2013-09-19 | 20.575 | 1,079,507 | -63,943 | 0.21% | 22,210,414 |
| 2013-09-23 | 2013-09-18 | 19.763 | 1,143,450 | +51,054 | 0.22% | 22,598,547 |
| 2013-09-19 | 2013-09-17 | 19.862 | 1,092,396 | +41,702 | 0.21% | 21,697,598 |
| 2013-09-18 | 2013-09-16 | 20.139 | 1,050,694 | +28,812 | 0.20% | 21,160,303 |
| 2013-09-17 | 2013-09-13 | 20.021 | 1,021,882 | +93,261 | 0.19% | 20,458,751 |
| 2013-09-16 | 2013-09-12 | 20.495 | 928,621 | +212,300 | 0.18% | 19,032,512 |
| 2013-09-13 | 2013-09-11 | 24.096 | 716,321 | +8,088 | 0.14% | 17,260,478 |
| 2013-09-12 | 2013-09-10 | 24.492 | 708,233 | -22,241 | 0.13% | 17,345,813 |
| 2013-09-11 | 2013-09-09 | 24.729 | 730,474 | -5,813 | 0.14% | 18,063,946 |
| 2013-09-10 | 2013-09-06 | 22.672 | 736,287 | +96,293 | 0.14% | 16,692,816 |
| 2013-09-09 | 2013-09-05 | 22.988 | 639,994 | +40,186 | 0.12% | 14,712,277 |
| 2013-09-06 | 2013-09-04 | 22.949 | 599,808 | +7,582 | 0.11% | 13,764,743 |
| 2013-09-05 | 2013-09-03 | 22.276 | 592,226 | -19,208 | 0.11% | 13,192,397 |
| 2013-09-04 | 2013-09-02 | 22.078 | 611,434 | +18,703 | 0.12% | 13,499,312 |
| 2013-09-03 | 2013-08-30 | 22.197 | 592,731 | +34,372 | 0.11% | 13,156,742 |
| 2013-08-30 | 2013-08-28 | 21.049 | 558,359 | -2,527 | 0.11% | 11,753,115 |
| 2013-08-29 | 2013-08-27 | 21.524 | 560,886 | +505 | 0.11% | 12,072,615 |
| 2013-08-28 | 2013-08-26 | 21.722 | 560,381 | +758 | 0.11% | 12,172,607 |
| 2013-08-27 | 2013-08-23 | 21.445 | 559,623 | +10,110 | 0.11% | 12,001,145 |
| 2013-08-26 | 2013-08-22 | 21.445 | 549,513 | +3,538 | 0.10% | 11,784,336 |
| 2013-08-23 | 2013-08-21 | 21.485 | 545,975 | +21,483 | 0.10% | 11,730,065 |
| 2013-08-22 | 2013-08-20 | 21.762 | 524,492 | +4,802 | 0.10% | 11,413,778 |
| 2013-08-21 | 2013-08-19 | 22.039 | 519,690 | +9,099 | 0.10% | 11,453,215 |
| 2013-08-20 | 2013-08-16 | 22.078 | 510,591 | +7,076 | 0.10% | 11,272,888 |
| 2013-08-19 | 2013-08-15 | 22.395 | 503,515 | -4,802 | 0.10% | 11,276,042 |
| 2013-08-16 | 2013-08-13 | 22.157 | 508,317 | +9,099 | 0.10% | 11,262,907 |
| 2013-08-15 | 2013-08-12 | 22.395 | 499,218 | +5,307 | 0.10% | 11,179,812 |
| 2013-08-13 | 2013-08-09 | 22.118 | 493,911 | +14,154 | 0.09% | 10,924,168 |
| 2013-08-12 | 2013-08-08 | 22.078 | 479,757 | +1,011 | 0.09% | 10,592,132 |
| 2013-08-09 | 2013-08-07 | 22.751 | 478,746 | +6,824 | 0.09% | 10,891,830 |
| 2013-08-08 | 2013-08-06 | 22.830 | 471,922 | +27,296 | 0.09% | 10,773,923 |
| 2013-08-07 | 2013-08-05 | 23.463 | 444,626 | +1,011 | 0.08% | 10,432,236 |
| 2013-08-06 | 2013-08-02 | 23.344 | 443,615 | +13,142 | 0.08% | 10,355,858 |
| 2013-08-05 | 2013-08-01 | 24.096 | 430,473 | +10,110 | 0.08% | 10,372,682 |
| 2013-07-29 | 2013-07-25 | 24.808 | 420,363 | +9,604 | 0.08% | 10,428,453 |
| 2013-07-25 | 2013-07-23 | 25.323 | 410,759 | +3,791 | 0.08% | 10,401,475 |
| 2013-07-22 | 2013-07-18 | 25.006 | 406,968 | +4,802 | 0.08% | 10,176,658 |
| 2013-07-19 | 2013-07-17 | 25.006 | 402,166 | +1,011 | 0.08% | 10,056,579 |
| 2013-07-18 | 2013-07-16 | 25.125 | 401,155 | +505 | 0.08% | 10,078,915 |
| 2013-07-16 | 2013-07-12 | 24.769 | 400,650 | +4,549 | 0.08% | 9,923,556 |
| 2013-07-15 | 2013-07-11 | 24.452 | 396,101 | -1,011 | 0.08% | 9,685,505 |
| 2013-07-05 | 2013-07-03 | 24.571 | 397,112 | -1,516 | 0.08% | 9,757,363 |
| 2013-07-02 | 2013-06-27 | 25.204 | 398,628 | -1,011 | 0.08% | 10,046,969 |
| 2013-06-27 | 2013-06-25 | 25.006 | 399,639 | +2,527 | 0.08% | 9,993,389 |
| 2013-06-26 | 2013-06-24 | 24.808 | 397,112 | -2,527 | 0.08% | 9,851,637 |
| 2013-06-25 | 2013-06-21 | 25.164 | 399,639 | +2,527 | 0.08% | 10,056,638 |
| 2013-06-24 | 2013-06-20 | 25.323 | 397,112 | +7,330 | 0.08% | 10,055,897 |
| 2013-06-21 | 2013-06-19 | 25.837 | 389,782 | +45,998 | 0.07% | 10,070,773 |
| 2013-06-20 | 2013-06-18 | 26.233 | 343,784 | +13,901 | 0.07% | 9,018,349 |
| 2013-06-14 | 2013-06-11 | 26.272 | 329,883 | -3,033 | 0.06% | 8,666,742 |
| 2013-06-13 | 2013-06-10 | 26.747 | 332,916 | -2,022 | 0.06% | 8,904,493 |
| 2013-06-10 | 2013-06-06 | 26.233 | 334,938 | +2,528 | 0.06% | 8,786,295 |
| 2013-06-05 | 2013-06-03 | 26.272 | 332,410 | +10,867 | 0.06% | 8,733,132 |
| 2013-05-29 | 2013-05-27 | 27.340 | 321,543 | -2,021 | 0.06% | 8,791,135 |
| 2013-05-28 | 2013-05-24 | 27.182 | 323,564 | -506 | 0.06% | 8,795,181 |
| 2013-05-27 | 2013-05-23 | 26.747 | 324,070 | +758 | 0.06% | 8,667,890 |
| 2013-05-24 | 2013-05-22 | 27.103 | 323,312 | -1,516 | 0.06% | 8,762,746 |
| 2013-05-23 | 2013-05-21 | 27.143 | 324,828 | +7,077 | 0.06% | 8,816,687 |
| 2013-05-22 | 2013-05-20 | 27.815 | 317,751 | -2,022 | 0.06% | 8,838,328 |
| 2013-05-21 | 2013-05-16 | 27.578 | 319,773 | +7,582 | 0.06% | 8,818,656 |
| 2013-05-16 | 2013-05-14 | 27.697 | 312,191 | +3,033 | 0.06% | 8,646,618 |
| 2013-05-15 | 2013-05-13 | 27.697 | 309,158 | +758 | 0.06% | 8,562,614 |
| 2013-05-10 | 2013-05-08 | 27.736 | 308,400 | +758 | 0.06% | 8,553,823 |
| 2013-05-09 | 2013-05-07 | 27.934 | 307,642 | -64,701 | 0.06% | 8,593,660 |
| 2013-05-08 | 2013-05-06 | 28.171 | 372,343 | -12,384 | 0.07% | 10,489,409 |
| 2013-05-07 | 2013-05-03 | 27.340 | 384,727 | -13,648 | 0.07% | 10,518,615 |
| 2013-05-03 | 2013-04-30 | 27.340 | 398,375 | -7,330 | 0.08% | 10,891,758 |
| 2013-05-02 | 2013-04-29 | 26.589 | 405,705 | -17,186 | 0.08% | 10,787,169 |
| 2013-04-30 | 2013-04-26 | 26.549 | 422,891 | -5,055 | 0.08% | 11,227,390 |
| 2013-04-29 | 2013-04-25 | 26.510 | 427,946 | -4,802 | 0.08% | 11,344,664 |
| 2013-04-25 | 2013-04-23 | 25.837 | 432,748 | -1,011 | 0.08% | 11,180,883 |
| 2013-04-23 | 2013-04-19 | 25.877 | 433,759 | -252 | 0.08% | 11,224,166 |
| 2013-04-22 | 2013-04-18 | 25.718 | 434,011 | -5,561 | 0.08% | 11,161,998 |
| 2013-04-19 | 2013-04-17 | 25.718 | 439,572 | -3,538 | 0.08% | 11,305,017 |
| 2013-04-18 | 2013-04-16 | 25.046 | 443,110 | -5,055 | 0.08% | 11,097,959 |
| 2013-04-17 | 2013-04-15 | 25.283 | 448,165 | -2,527 | 0.09% | 11,330,958 |
| 2013-04-15 | 2013-04-11 | 25.718 | 450,692 | +1,163 | 0.09% | 11,591,004 |
| 2013-04-11 | 2013-04-09 | 25.441 | 449,529 | +5,813 | 0.09% | 11,436,590 |
| 2013-04-10 | 2013-04-08 | 25.204 | 443,716 | +1,011 | 0.08% | 11,183,362 |
| 2013-04-09 | 2013-04-05 | 25.639 | 442,705 | +5,560 | 0.08% | 11,350,560 |
| 2013-04-08 | 2013-04-03 | 26.430 | 437,145 | -6,066 | 0.08% | 11,553,932 |
| 2013-04-05 | 2013-04-02 | 25.916 | 443,211 | -5,813 | 0.08% | 11,486,287 |
| 2013-04-02 | 2013-03-27 | 25.204 | 449,024 | -8,340 | 0.09% | 11,317,144 |
| 2013-03-27 | 2013-03-25 | 24.927 | 457,364 | -1,264 | 0.09% | 11,400,670 |
| 2013-03-26 | 2013-03-22 | 24.887 | 458,628 | +5,561 | 0.09% | 11,414,031 |
| 2013-03-25 | 2013-03-21 | 25.085 | 453,067 | +758 | 0.09% | 11,365,264 |
| 2013-03-22 | 2013-03-20 | 25.006 | 452,309 | +7,077 | 0.09% | 11,310,457 |
| 2013-03-21 | 2013-03-19 | 25.006 | 445,232 | -1,517 | 0.08% | 11,133,489 |
| 2013-03-20 | 2013-03-18 | 25.164 | 446,749 | +758 | 0.09% | 11,242,129 |
| 2013-03-14 | 2013-03-12 | 25.956 | 445,991 | +2,780 | 0.09% | 11,575,980 |
| 2013-03-13 | 2013-03-11 | 26.114 | 443,211 | +5,055 | 0.08% | 11,573,969 |
| 2013-03-12 | 2013-03-08 | 26.114 | 438,156 | -7,076 | 0.08% | 11,441,963 |
| 2013-03-11 | 2013-03-07 | 25.916 | 445,232 | +10,615 | 0.08% | 11,538,664 |
| 2013-03-08 | 2013-03-06 | 26.272 | 434,617 | +3,285 | 0.08% | 11,418,331 |
| 2013-03-07 | 2013-03-05 | 26.351 | 431,332 | -758 | 0.08% | 11,366,160 |
| 2013-03-06 | 2013-03-04 | 26.233 | 432,090 | -1,011 | 0.08% | 11,334,845 |
| 2013-03-05 | 2013-03-01 | 26.470 | 433,101 | +20,977 | 0.08% | 11,464,184 |
| 2013-03-04 | 2013-02-28 | 28.911 | 412,124 | -17,944 | 0.08% | 11,915,113 |
| 2013-03-01 | 2013-02-27 | 29.116 | 430,068 | -24,104 | 0.08% | 12,521,710 |
| 2013-02-28 | 2013-02-26 | 28.258 | 454,172 | -15,428 | 0.09% | 12,834,042 |
| 2013-02-27 | 2013-02-25 | 28.421 | 469,600 | -12,734 | 0.09% | 13,346,713 |
| 2013-02-26 | 2013-02-22 | 28.095 | 482,334 | +7,592 | 0.09% | 13,551,061 |
| 2013-02-25 | 2013-02-21 | 27.768 | 474,742 | -1,715 | 0.09% | 13,182,675 |
| 2013-02-22 | 2013-02-20 | 27.482 | 476,457 | +12,000 | 0.09% | 13,094,103 |
| 2013-02-21 | 2013-02-19 | 27.850 | 464,457 | +3,428 | 0.09% | 12,935,013 |
| 2013-02-20 | 2013-02-18 | 28.136 | 461,029 | +8,816 | 0.09% | 12,971,328 |
| 2013-02-19 | 2013-02-15 | 27.768 | 452,213 | +1,469 | 0.09% | 12,557,088 |
| 2013-02-18 | 2013-02-14 | 27.564 | 450,744 | +5,633 | 0.09% | 12,424,265 |
| 2013-02-15 | 2013-02-08 | 27.850 | 445,111 | +490 | 0.09% | 12,396,232 |
| 2013-02-07 | 2013-02-05 | 28.176 | 444,621 | -5,143 | 0.09% | 12,527,836 |
| 2013-02-06 | 2013-02-04 | 28.217 | 449,764 | -4,653 | 0.09% | 12,691,113 |
| 2013-02-05 | 2013-02-01 | 28.217 | 454,417 | -979 | 0.09% | 12,822,408 |
| 2013-02-04 | 2013-01-31 | 28.258 | 455,396 | -2,204 | 0.09% | 12,868,629 |
| 2013-02-01 | 2013-01-30 | 27.891 | 457,600 | -6,122 | 0.09% | 12,762,734 |
| 2013-01-31 | 2013-01-29 | 27.441 | 463,722 | +6,611 | 0.09% | 12,725,181 |
| 2013-01-30 | 2013-01-28 | 27.605 | 457,111 | +7,347 | 0.09% | 12,618,431 |
| 2013-01-29 | 2013-01-25 | 27.564 | 449,764 | -5,632 | 0.09% | 12,397,253 |
| 2013-01-28 | 2013-01-24 | 28.013 | 455,396 | +5,632 | 0.09% | 12,757,052 |
| 2013-01-25 | 2013-01-23 | 27.074 | 449,764 | +55,344 | 0.09% | 12,176,857 |
| 2013-01-24 | 2013-01-22 | 26.992 | 394,420 | +26,203 | 0.08% | 10,646,268 |
| 2013-01-23 | 2013-01-21 | 27.768 | 368,217 | +11,020 | 0.07% | 10,224,680 |
| 2013-01-22 | 2013-01-18 | 28.013 | 357,197 | +24,243 | 0.07% | 10,006,194 |
| 2013-01-21 | 2013-01-17 | 28.176 | 332,954 | +3,184 | 0.07% | 9,381,458 |
| 2013-01-18 | 2013-01-16 | 28.585 | 329,770 | -4,898 | 0.06% | 9,426,407 |
| 2013-01-17 | 2013-01-15 | 28.707 | 334,668 | -4,898 | 0.07% | 9,607,414 |
| 2013-01-14 | 2013-01-10 | 29.116 | 339,566 | +28,407 | 0.07% | 9,886,685 |
| 2013-01-10 | 2013-01-08 | 29.156 | 311,159 | -4,898 | 0.06% | 9,072,303 |
| 2013-01-09 | 2013-01-07 | 29.197 | 316,057 | +7,102 | 0.06% | 9,228,018 |
| 2013-01-08 | 2013-01-04 | 29.156 | 308,955 | +9,796 | 0.06% | 9,008,043 |
| 2013-01-07 | 2013-01-03 | 29.279 | 299,159 | +4,897 | 0.06% | 8,759,074 |
| 2013-01-04 | 2013-01-02 | 28.871 | 294,262 | +3,918 | 0.06% | 8,495,532 |
| 2013-01-03 | 2012-12-31 | 28.748 | 290,344 | +1,225 | 0.06% | 8,346,848 |
| 2012-12-28 | 2012-12-24 | 28.789 | 289,119 | +490 | 0.06% | 8,323,438 |
| 2012-12-27 | 2012-12-20 | 28.871 | 288,629 | +2,693 | 0.06% | 8,332,904 |
| 2012-12-21 | 2012-12-19 | 29.116 | 285,936 | +2,939 | 0.06% | 8,325,213 |
| 2012-12-20 | 2012-12-18 | 28.952 | 282,997 | +1,959 | 0.06% | 8,193,417 |
| 2012-12-19 | 2012-12-17 | 28.952 | 281,038 | +2,204 | 0.06% | 8,136,699 |
| 2012-12-18 | 2012-12-14 | 29.156 | 278,834 | +4,163 | 0.05% | 8,129,820 |
| 2012-12-17 | 2012-12-13 | 29.156 | 274,671 | +8,098 | 0.05% | 8,008,442 |
| 2012-12-14 | 2012-12-12 | 29.197 | 266,573 | +8,082 | 0.05% | 7,783,218 |
| 2012-12-13 | 2012-12-11 | 29.320 | 258,491 | +10,775 | 0.05% | 7,578,912 |
| 2012-12-12 | 2012-12-10 | 29.238 | 247,716 | +734 | 0.05% | 7,242,760 |
| 2012-12-11 | 2012-12-07 | 29.524 | 246,982 | -8,326 | 0.05% | 7,291,898 |
| 2012-12-10 | 2012-12-06 | 29.197 | 255,308 | +1,959 | 0.05% | 7,454,310 |
| 2012-12-07 | 2012-12-05 | 29.197 | 253,349 | +12,489 | 0.05% | 7,397,113 |
| 2012-12-06 | 2012-12-04 | 29.238 | 240,860 | -4,407 | 0.05% | 7,042,303 |
| 2012-12-05 | 2012-12-03 | 29.197 | 245,267 | +489 | 0.05% | 7,161,140 |
| 2012-12-03 | 2012-11-29 | 29.401 | 244,778 | -1,469 | 0.05% | 7,196,840 |
| 2012-11-30 | 2012-11-28 | 29.442 | 246,247 | -1,959 | 0.05% | 7,250,087 |
| 2012-11-29 | 2012-11-27 | 29.524 | 248,206 | +1,469 | 0.05% | 7,328,035 |
| 2012-11-28 | 2012-11-26 | 29.197 | 246,737 | +17,387 | 0.05% | 7,204,060 |
| 2012-11-27 | 2012-11-23 | 29.687 | 229,350 | -490 | 0.05% | 6,808,793 |
| 2012-11-23 | 2012-11-21 | 30.137 | 229,840 | -2,938 | 0.05% | 6,926,582 |
| 2012-11-22 | 2012-11-20 | 30.463 | 232,778 | -10,286 | 0.05% | 7,091,168 |
| 2012-11-21 | 2012-11-19 | 30.382 | 243,064 | -3,428 | 0.05% | 7,384,661 |
| 2012-11-16 | 2012-11-14 | 29.565 | 246,492 | +11,510 | 0.05% | 7,287,497 |
| 2012-11-15 | 2012-11-13 | 29.361 | 234,982 | +21,305 | 0.05% | 6,899,228 |
| 2012-11-14 | 2012-11-12 | 30.137 | 213,677 | +5,142 | 0.04% | 6,439,485 |
| 2012-11-13 | 2012-11-09 | 33.339 | 208,535 | +19,591 | 0.04% | 6,952,326 |
| 2012-11-12 | 2012-11-08 | 33.719 | 188,944 | +2,560 | 0.04% | 6,371,037 |
| 2012-11-09 | 2012-11-07 | 33.804 | 186,384 | +6,153 | 0.04% | 6,300,467 |
| 2012-11-08 | 2012-11-06 | 34.268 | 180,231 | -7,100 | 0.04% | 6,176,245 |
| 2012-11-07 | 2012-11-05 | 33.973 | 187,331 | -1,420 | 0.04% | 6,364,142 |
| 2012-11-06 | 2012-11-02 | 34.057 | 188,751 | -8,046 | 0.04% | 6,428,334 |
| 2012-11-05 | 2012-11-01 | 33.381 | 196,797 | -4,734 | 0.04% | 6,569,309 |
| 2012-11-02 | 2012-10-31 | 33.085 | 201,531 | -4,260 | 0.04% | 6,667,726 |
| 2012-11-01 | 2012-10-30 | 32.959 | 205,791 | -236 | 0.04% | 6,782,583 |
| 2012-10-31 | 2012-10-29 | 32.874 | 206,027 | -8,283 | 0.04% | 6,772,950 |
| 2012-10-30 | 2012-10-26 | 32.663 | 214,310 | -4,970 | 0.04% | 6,999,968 |
| 2012-10-29 | 2012-10-25 | 32.578 | 219,280 | -3,313 | 0.04% | 7,143,771 |
| 2012-10-26 | 2012-10-24 | 32.705 | 222,593 | -19,880 | 0.05% | 7,279,920 |
| 2012-10-25 | 2012-10-22 | 32.663 | 242,473 | +4,497 | 0.05% | 7,919,851 |
| 2012-10-24 | 2012-10-19 | 32.494 | 237,976 | -8,520 | 0.05% | 7,732,744 |
| 2012-10-22 | 2012-10-18 | 32.156 | 246,496 | +4,023 | 0.05% | 7,926,267 |
| 2012-10-19 | 2012-10-17 | 32.071 | 242,473 | +4,497 | 0.05% | 7,776,413 |
| 2012-10-18 | 2012-10-16 | 32.114 | 237,976 | +2,130 | 0.05% | 7,642,244 |
| 2012-10-17 | 2012-10-15 | 31.860 | 235,846 | +1,656 | 0.05% | 7,514,049 |
| 2012-10-16 | 2012-10-12 | 31.987 | 234,190 | +5,207 | 0.05% | 7,490,975 |
| 2012-10-15 | 2012-10-11 | 31.987 | 228,983 | +8,993 | 0.05% | 7,324,420 |
| 2012-10-12 | 2012-10-10 | 32.029 | 219,990 | +20,589 | 0.04% | 7,046,059 |
| 2012-10-11 | 2012-10-09 | 32.663 | 199,401 | +9,467 | 0.04% | 6,512,998 |
| 2012-10-10 | 2012-10-08 | 32.578 | 189,934 | -16,567 | 0.04% | 6,187,728 |
| 2012-10-05 | 2012-10-03 | 32.240 | 206,501 | +1,657 | 0.04% | 6,657,648 |
| 2012-10-04 | 2012-09-28 | 32.663 | 204,844 | -1,893 | 0.04% | 6,690,782 |
| 2012-10-03 | 2012-09-27 | 32.747 | 206,737 | -2,367 | 0.04% | 6,770,084 |
| 2012-09-28 | 2012-09-26 | 32.367 | 209,104 | -12,779 | 0.04% | 6,768,076 |
| 2012-09-27 | 2012-09-25 | 32.578 | 221,883 | +473 | 0.05% | 7,228,573 |
| 2012-09-26 | 2012-09-24 | 32.874 | 221,410 | +7,100 | 0.05% | 7,278,652 |
| 2012-09-25 | 2012-09-21 | 32.663 | 214,310 | -6,153 | 0.04% | 6,999,968 |
| 2012-09-24 | 2012-09-20 | 31.944 | 220,463 | +2,603 | 0.04% | 7,042,578 |
| 2012-09-21 | 2012-09-19 | 32.156 | 217,860 | +13,726 | 0.04% | 7,005,454 |
| 2012-09-20 | 2012-09-18 | 32.832 | 204,134 | +473 | 0.04% | 6,702,094 |
| 2012-09-19 | 2012-09-17 | 32.790 | 203,661 | -6,153 | 0.04% | 6,677,959 |
| 2012-09-18 | 2012-09-14 | 32.790 | 209,814 | +40,943 | 0.04% | 6,879,713 |
| 2012-09-17 | 2012-09-13 | 33.339 | 168,871 | +13,252 | 0.03% | 5,629,972 |
| 2012-09-14 | 2012-09-12 | 31.818 | 155,619 | +49,936 | 0.03% | 4,951,443 |
| 2012-09-13 | 2012-09-11 | 32.536 | 105,683 | -22,956 | 0.02% | 3,438,508 |
| 2012-09-12 | 2012-09-10 | 31.775 | 128,639 | -8,520 | 0.03% | 4,087,565 |
| 2012-09-11 | 2012-09-07 | 31.226 | 137,159 | +36,682 | 0.03% | 4,282,949 |
| 2012-09-10 | 2012-09-06 | 32.156 | 100,477 | +2,840 | 0.02% | 3,230,914 |
| 2012-09-07 | 2012-09-05 | 32.029 | 97,637 | +22,010 | 0.02% | 3,127,215 |
| 2012-09-06 | 2012-09-04 | 34.818 | 75,627 | +1,420 | 0.02% | 2,633,166 |
| 2012-09-03 | 2012-08-30 | 35.156 | 74,207 | +473 | 0.02% | 2,608,809 |
| 2012-08-29 | 2012-08-27 | 35.240 | 73,734 | -1,893 | 0.02% | 2,598,412 |
| 2012-08-28 | 2012-08-24 | 35.578 | 75,627 | +1,183 | 0.02% | 2,690,687 |
| 2012-08-24 | 2012-08-22 | 35.494 | 74,444 | +947 | 0.02% | 2,642,306 |
| 2012-08-23 | 2012-08-21 | 36.043 | 73,497 | +5,680 | 0.01% | 2,649,066 |
| 2012-08-21 | 2012-08-17 | 36.508 | 67,817 | +946 | 0.01% | 2,475,862 |
| 2012-08-17 | 2012-08-15 | 36.085 | 66,871 | -946 | 0.01% | 2,413,070 |
| 2012-08-16 | 2012-08-14 | 36.297 | 67,817 | -2,499 | 0.01% | 2,461,534 |
| 2012-08-15 | 2012-08-13 | 35.156 | 70,316 | -947 | 0.01% | 2,472,018 |
| 2012-08-09 | 2012-08-07 | 34.268 | 71,263 | +947 | 0.01% | 2,442,076 |
| 2012-08-03 | 2012-08-01 | 34.353 | 70,316 | +1,893 | 0.01% | 2,415,566 |
| 2012-08-02 | 2012-07-31 | 34.649 | 68,423 | +2,367 | 0.01% | 2,370,774 |
| 2012-08-01 | 2012-07-30 | 35.029 | 66,056 | -2,367 | 0.01% | 2,313,881 |
| 2012-07-31 | 2012-07-27 | 35.367 | 68,423 | -1,420 | 0.01% | 2,419,924 |
| 2012-07-30 | 2012-07-26 | 35.409 | 69,843 | -5,206 | 0.01% | 2,473,096 |
| 2012-07-27 | 2012-07-25 | 33.930 | 75,049 | -1,420 | 0.02% | 2,546,447 |
| 2012-07-25 | 2012-07-23 | 33.592 | 76,469 | +1,893 | 0.02% | 2,568,779 |
| 2012-07-24 | 2012-07-20 | 34.057 | 74,576 | -237 | 0.02% | 2,539,851 |
| 2012-07-19 | 2012-07-17 | 33.761 | 74,813 | -946 | 0.02% | 2,525,794 |
| 2012-07-16 | 2012-07-12 | 33.973 | 75,759 | -3,077 | 0.02% | 2,573,739 |
| 2012-07-12 | 2012-07-10 | 32.874 | 78,836 | -947 | 0.02% | 2,591,662 |
| 2012-07-10 | 2012-07-06 | 32.114 | 79,783 | -946 | 0.02% | 2,562,112 |
| 2012-07-05 | 2012-07-03 | 31.184 | 80,729 | +1,893 | 0.02% | 2,517,446 |
| 2012-07-04 | 2012-06-29 | 31.480 | 78,836 | +1,420 | 0.02% | 2,481,733 |
| 2012-07-03 | 2012-06-28 | 31.606 | 77,416 | -1,420 | 0.02% | 2,446,845 |
| 2012-06-29 | 2012-06-27 | 32.283 | 78,836 | -710 | 0.02% | 2,545,025 |
| 2012-06-20 | 2012-06-18 | 31.775 | 79,546 | -947 | 0.02% | 2,527,612 |
| 2012-06-11 | 2012-06-07 | 30.804 | 80,493 | -946 | 0.02% | 2,479,475 |
| 2012-05-31 | 2012-05-29 | 30.297 | 81,439 | +946 | 0.02% | 2,467,321 |
| 2012-05-25 | 2012-05-23 | 30.423 | 80,493 | -709 | 0.02% | 2,448,864 |
| 2012-05-24 | 2012-05-22 | 30.254 | 81,202 | -237 | 0.02% | 2,456,710 |
| 2012-05-23 | 2012-05-21 | 29.578 | 81,439 | +710 | 0.02% | 2,408,821 |
| 2012-05-22 | 2012-05-18 | 29.536 | 80,729 | -473 | 0.02% | 2,384,410 |
| 2012-05-18 | 2012-05-16 | 30.001 | 81,202 | -1,420 | 0.02% | 2,436,123 |
| 2012-05-11 | 2012-05-09 | 32.198 | 82,622 | -4,024 | 0.02% | 2,660,265 |
| 2012-05-10 | 2012-05-08 | 32.114 | 86,646 | -4,733 | 0.02% | 2,782,507 |
| 2012-05-09 | 2012-05-07 | 31.691 | 91,379 | -710 | 0.02% | 2,895,888 |
| 2012-05-07 | 2012-05-03 | 31.818 | 92,089 | +710 | 0.02% | 2,930,062 |
| 2012-05-04 | 2012-05-02 | 32.452 | 91,379 | -7,100 | 0.02% | 2,965,390 |
| 2012-05-03 | 2012-04-30 | 30.846 | 98,479 | -1,893 | 0.02% | 3,037,670 |
| 2012-05-02 | 2012-04-27 | 32.367 | 100,372 | +25,086 | 0.02% | 3,248,744 |
| 2012-04-30 | 2012-04-26 | 33.930 | 75,286 | +4,733 | 0.02% | 2,554,488 |
| 2012-04-19 | 2012-04-17 | 34.649 | 70,553 | -236 | 0.01% | 2,444,576 |
| 2012-04-18 | 2012-04-16 | 34.860 | 70,789 | -947 | 0.01% | 2,467,709 |
| 2012-04-17 | 2012-04-13 | 34.480 | 71,736 | -9,466 | 0.01% | 2,473,440 |
| 2012-04-16 | 2012-04-12 | 34.438 | 81,202 | +3,786 | 0.02% | 2,796,395 |
| 2012-04-13 | 2012-04-11 | 33.804 | 77,416 | +265 | 0.02% | 2,616,947 |
| 2012-04-12 | 2012-04-10 | 33.804 | 77,151 | +2,840 | 0.02% | 2,607,989 |
| 2012-04-10 | 2012-04-03 | 34.353 | 74,311 | -3,314 | 0.02% | 2,552,806 |
| 2012-04-03 | 2012-03-30 | 33.677 | 77,625 | +12,307 | 0.02% | 2,614,172 |
| 2012-03-29 | 2012-03-27 | 35.071 | 65,318 | -474 | 0.01% | 2,290,789 |
| 2012-03-26 | 2012-03-22 | 35.071 | 65,792 | -4,733 | 0.01% | 2,307,413 |
| 2012-03-19 | 2012-03-15 | 36.254 | 70,525 | -4,733 | 0.01% | 2,556,846 |
| 2012-03-16 | 2012-03-14 | 36.170 | 75,258 | -3,787 | 0.02% | 2,722,078 |
| 2012-03-15 | 2012-03-13 | 36.001 | 79,045 | +474 | 0.02% | 2,845,694 |
| 2012-03-14 | 2012-03-12 | 36.635 | 78,571 | -10,177 | 0.02% | 2,878,429 |
| 2012-03-12 | 2012-03-08 | 34.438 | 88,748 | -946 | 0.02% | 3,056,260 |
| 2012-03-09 | 2012-03-07 | 35.071 | 89,694 | +1,656 | 0.02% | 3,145,688 |
| 2012-03-08 | 2012-03-06 | 34.226 | 88,038 | -5,206 | 0.02% | 3,013,210 |
| 2012-03-07 | 2012-03-05 | 34.691 | 93,244 | +236 | 0.02% | 3,234,731 |
| 2012-03-06 | 2012-03-02 | 36.915 | 93,008 | +1,184 | 0.02% | 3,433,419 |
| 2012-03-05 | 2012-03-01 | 36.611 | 91,824 | +5,478 | 0.02% | 3,361,796 |
| 2012-03-02 | 2012-02-29 | 35.960 | 86,346 | +3,684 | 0.02% | 3,104,989 |
| 2012-03-01 | 2012-02-28 | 35.786 | 82,662 | -7,368 | 0.02% | 2,958,153 |
| 2012-02-29 | 2012-02-27 | 34.961 | 90,030 | -9,211 | 0.02% | 3,147,536 |
| 2012-02-28 | 2012-02-24 | 34.874 | 99,241 | +1,842 | 0.02% | 3,460,941 |
| 2012-02-27 | 2012-02-23 | 35.135 | 97,399 | -921 | 0.02% | 3,422,083 |
| 2012-02-24 | 2012-02-22 | 35.004 | 98,320 | -14,966 | 0.02% | 3,441,632 |
| 2012-02-23 | 2012-02-21 | 33.658 | 113,286 | +26,940 | 0.02% | 3,812,989 |
| 2012-02-22 | 2012-02-20 | 34.396 | 86,346 | -7,599 | 0.02% | 2,969,990 |
| 2012-02-21 | 2012-02-17 | 33.702 | 93,945 | -1,842 | 0.02% | 3,166,088 |
| 2012-02-20 | 2012-02-16 | 34.092 | 95,787 | +11,974 | 0.02% | 3,265,606 |
| 2012-02-17 | 2012-02-15 | 33.745 | 83,813 | -691 | 0.02% | 2,828,264 |
| 2012-02-16 | 2012-02-14 | 32.312 | 84,504 | +12,434 | 0.02% | 2,730,472 |
| 2012-02-15 | 2012-02-13 | 35.222 | 72,070 | +921 | 0.02% | 2,538,417 |
| 2012-02-14 | 2012-02-10 | 34.440 | 71,149 | -7,369 | 0.02% | 2,450,358 |
| 2012-02-13 | 2012-02-09 | 33.354 | 78,518 | -5,756 | 0.02% | 2,618,895 |
| 2012-02-10 | 2012-02-08 | 32.703 | 84,274 | -1,842 | 0.02% | 2,755,981 |
| 2012-02-09 | 2012-02-07 | 32.442 | 86,116 | -1,612 | 0.02% | 2,793,779 |
| 2012-02-08 | 2012-02-06 | 33.267 | 87,728 | -11,282 | 0.02% | 2,918,465 |
| 2012-02-07 | 2012-02-03 | 32.138 | 99,010 | +5,065 | 0.02% | 3,181,987 |
| 2012-02-06 | 2012-02-02 | 33.137 | 93,945 | -15,657 | 0.02% | 3,113,048 |
| 2012-02-03 | 2012-02-01 | 29.098 | 109,602 | +3,223 | 0.02% | 3,189,193 |
| 2012-02-02 | 2012-01-31 | 28.533 | 106,379 | -3,223 | 0.02% | 3,035,350 |
| 2012-02-01 | 2012-01-30 | 28.664 | 109,602 | +20,032 | 0.02% | 3,141,593 |
| 2012-01-31 | 2012-01-27 | 29.836 | 89,570 | -12,664 | 0.02% | 2,672,433 |
| 2012-01-30 | 2012-01-26 | 29.315 | 102,234 | -3,224 | 0.02% | 2,997,000 |
| 2012-01-27 | 2012-01-20 | 29.272 | 105,458 | +691 | 0.02% | 3,086,931 |
| 2012-01-26 | 2012-01-19 | 29.880 | 104,767 | -5,526 | 0.02% | 3,130,405 |
| 2012-01-19 | 2012-01-17 | 29.228 | 110,293 | -5,987 | 0.02% | 3,223,670 |
| 2012-01-18 | 2012-01-16 | 28.186 | 116,280 | +8,059 | 0.02% | 3,277,459 |
| 2012-01-17 | 2012-01-13 | 29.228 | 108,221 | -1,842 | 0.02% | 3,163,109 |
| 2012-01-16 | 2012-01-12 | 29.098 | 110,063 | +4,605 | 0.02% | 3,202,607 |
| 2012-01-13 | 2012-01-11 | 29.445 | 105,458 | +2,763 | 0.02% | 3,105,252 |
| 2012-01-12 | 2012-01-10 | 29.967 | 102,695 | +1,843 | 0.02% | 3,077,414 |
| 2012-01-11 | 2012-01-09 | 30.184 | 100,852 | -2,073 | 0.02% | 3,044,086 |
| 2012-01-10 | 2012-01-06 | 29.489 | 102,925 | -4,605 | 0.02% | 3,035,136 |
| 2012-01-09 | 2012-01-05 | 29.098 | 107,530 | -1,381 | 0.02% | 3,128,902 |
| 2012-01-06 | 2012-01-04 | 28.924 | 108,911 | +5,526 | 0.02% | 3,150,167 |
| 2012-01-05 | 2012-01-03 | 29.141 | 103,385 | +2,533 | 0.02% | 3,012,781 |
| 2012-01-04 | 2011-12-30 | 29.185 | 100,852 | +1,381 | 0.02% | 2,943,346 |
| 2012-01-03 | 2011-12-29 | 29.228 | 99,471 | +4,375 | 0.02% | 2,907,362 |
| 2011-12-30 | 2011-12-28 | 29.836 | 95,096 | -6,447 | 0.02% | 2,837,308 |
| 2011-12-29 | 2011-12-23 | 29.055 | 101,543 | +1,842 | 0.02% | 2,950,283 |
| 2011-12-28 | 2011-12-22 | 29.272 | 99,701 | +4,605 | 0.02% | 2,918,414 |
| 2011-12-23 | 2011-12-21 | 29.445 | 95,096 | -9,210 | 0.02% | 2,800,138 |
| 2011-12-19 | 2011-12-15 | 29.315 | 104,306 | +2,302 | 0.02% | 3,057,740 |
| 2011-12-16 | 2011-12-14 | 30.227 | 102,004 | -921 | 0.02% | 3,083,287 |
| 2011-12-15 | 2011-12-13 | 29.272 | 102,925 | +2,303 | 0.02% | 3,012,786 |
| 2011-12-14 | 2011-12-12 | 29.880 | 100,622 | -1,382 | 0.02% | 3,006,554 |
| 2011-12-12 | 2011-12-08 | 30.618 | 102,004 | -11,973 | 0.02% | 3,123,157 |
| 2011-12-09 | 2011-12-07 | 29.749 | 113,977 | -1,842 | 0.02% | 3,390,747 |
| 2011-12-08 | 2011-12-06 | 28.924 | 115,819 | +4,605 | 0.02% | 3,349,975 |
| 2011-12-07 | 2011-12-05 | 30.314 | 111,214 | +2,763 | 0.02% | 3,371,339 |
| 2011-12-06 | 2011-12-02 | 29.923 | 108,451 | -8,059 | 0.02% | 3,245,192 |
| 2011-12-02 | 2011-11-30 | 28.273 | 116,510 | +2,993 | 0.02% | 3,294,062 |
| 2011-12-01 | 2011-11-29 | 28.924 | 113,517 | +2,073 | 0.02% | 3,283,392 |
| 2011-11-30 | 2011-11-28 | 26.709 | 111,444 | +4,375 | 0.02% | 2,976,592 |
| 2011-11-28 | 2011-11-24 | 26.362 | 107,069 | -1,382 | 0.02% | 2,822,539 |
| 2011-11-25 | 2011-11-23 | 26.536 | 108,451 | +3,684 | 0.02% | 2,877,811 |
| 2011-11-23 | 2011-11-21 | 26.796 | 104,767 | -4,835 | 0.02% | 2,807,354 |
| 2011-11-22 | 2011-11-18 | 27.969 | 109,602 | +1,151 | 0.02% | 3,065,434 |
| 2011-11-21 | 2011-11-17 | 29.098 | 108,451 | -921 | 0.02% | 3,155,702 |
| 2011-11-18 | 2011-11-16 | 29.402 | 109,372 | -2,993 | 0.02% | 3,215,751 |
| 2011-11-17 | 2011-11-15 | 29.359 | 112,365 | +3,223 | 0.02% | 3,298,871 |
| 2011-11-16 | 2011-11-14 | 29.228 | 109,142 | +1,382 | 0.02% | 3,190,028 |
| 2011-11-15 | 2011-11-11 | 28.533 | 107,760 | +230 | 0.02% | 3,074,755 |
| 2011-11-11 | 2011-11-09 | 29.402 | 107,530 | +7,829 | 0.02% | 3,161,592 |
| 2011-11-10 | 2011-11-08 | 29.749 | 99,701 | +11,282 | 0.02% | 2,966,044 |
| 2011-11-09 | 2011-11-07 | 32.556 | 88,419 | +4,606 | 0.02% | 2,878,568 |
| 2011-11-08 | 2011-11-04 | 32.377 | 83,813 | +16,505 | 0.02% | 2,713,623 |
| 2011-11-07 | 2011-11-03 | 32.914 | 67,308 | -4,920 | 0.01% | 2,215,359 |
| 2011-11-04 | 2011-11-02 | 31.527 | 72,228 | +2,684 | 0.02% | 2,277,164 |
| 2011-11-02 | 2011-10-31 | 32.645 | 69,544 | +2,236 | 0.02% | 2,270,294 |
| 2011-11-01 | 2011-10-28 | 33.003 | 67,308 | -2,236 | 0.01% | 2,221,379 |
| 2011-10-31 | 2011-10-27 | 33.540 | 69,544 | -9,839 | 0.02% | 2,332,494 |
| 2011-10-28 | 2011-10-26 | 33.182 | 79,383 | +2,236 | 0.02% | 2,634,092 |
| 2011-10-27 | 2011-10-25 | 33.540 | 77,147 | +12,970 | 0.02% | 2,587,497 |
| 2011-10-26 | 2011-10-24 | 33.942 | 64,177 | -8,051 | 0.01% | 2,178,315 |
| 2011-10-25 | 2011-10-21 | 32.109 | 72,228 | -11,628 | 0.02% | 2,319,154 |
| 2011-10-24 | 2011-10-20 | 31.617 | 83,856 | -2,012 | 0.02% | 2,651,265 |
| 2011-10-21 | 2011-10-19 | 31.080 | 85,868 | +13,417 | 0.02% | 2,668,798 |
| 2011-10-20 | 2011-10-18 | 29.739 | 72,451 | -1,118 | 0.02% | 2,154,595 |
| 2011-10-19 | 2011-10-17 | 33.361 | 73,569 | -4,696 | 0.02% | 2,454,331 |
| 2011-10-18 | 2011-10-14 | 29.604 | 78,265 | +447 | 0.02% | 2,316,995 |
| 2011-10-17 | 2011-10-13 | 30.186 | 77,818 | -1,342 | 0.02% | 2,349,002 |
| 2011-10-14 | 2011-10-12 | 28.710 | 79,160 | -8,721 | 0.02% | 2,272,691 |
| 2011-10-13 | 2011-10-11 | 26.787 | 87,881 | +3,355 | 0.02% | 2,354,081 |
| 2011-10-12 | 2011-10-10 | 26.027 | 84,526 | +4,025 | 0.02% | 2,199,950 |
| 2011-10-11 | 2011-10-07 | 27.368 | 80,501 | -12,299 | 0.02% | 2,203,191 |
| 2011-10-10 | 2011-10-06 | 24.551 | 92,800 | -10,286 | 0.02% | 2,278,347 |
| 2011-10-07 | 2011-10-04 | 24.104 | 103,086 | -15,206 | 0.02% | 2,484,780 |
| 2011-10-06 | 2011-10-03 | 22.897 | 118,292 | +8,274 | 0.03% | 2,708,475 |
| 2011-10-04 | 2011-09-30 | 26.474 | 110,018 | +9,839 | 0.02% | 2,912,628 |
| 2011-10-03 | 2011-09-28 | 27.726 | 100,179 | +2,012 | 0.02% | 2,777,589 |
| 2011-09-30 | 2011-09-27 | 28.934 | 98,167 | +3,354 | 0.02% | 2,840,333 |
| 2011-09-28 | 2011-09-26 | 27.950 | 94,813 | +8,050 | 0.02% | 2,650,010 |
| 2011-09-27 | 2011-09-23 | 31.438 | 86,763 | -8,721 | 0.02% | 2,727,655 |
| 2011-09-26 | 2011-09-22 | 30.633 | 95,484 | +24,598 | 0.02% | 2,924,965 |
| 2011-09-22 | 2011-09-20 | 39.175 | 70,886 | -8,721 | 0.02% | 2,776,925 |
| 2011-09-21 | 2011-09-19 | 38.459 | 79,607 | +9,168 | 0.02% | 3,061,606 |
| 2011-09-20 | 2011-09-16 | 40.293 | 70,439 | -2,459 | 0.02% | 2,838,164 |
| 2011-09-19 | 2011-09-15 | 38.057 | 72,898 | -3,355 | 0.02% | 2,774,244 |
| 2011-09-16 | 2011-09-14 | 36.223 | 76,253 | -4,696 | 0.02% | 2,762,113 |
| 2011-09-15 | 2011-09-12 | 34.926 | 80,949 | +1,119 | 0.02% | 2,827,236 |
| 2011-09-14 | 2011-09-09 | 35.955 | 79,830 | +1,118 | 0.02% | 2,870,263 |
| 2011-09-12 | 2011-09-08 | 36.268 | 78,712 | -1,118 | 0.02% | 2,854,706 |
| 2011-09-09 | 2011-09-07 | 35.776 | 79,830 | -2,460 | 0.02% | 2,855,983 |
| 2011-09-08 | 2011-09-06 | 33.540 | 82,290 | +4,472 | 0.02% | 2,759,992 |
| 2011-09-07 | 2011-09-05 | 33.898 | 77,818 | -1,342 | 0.02% | 2,637,842 |
| 2011-09-06 | 2011-09-02 | 33.808 | 79,160 | -7,379 | 0.02% | 2,676,253 |
| 2011-09-05 | 2011-09-01 | 31.885 | 86,539 | +4,472 | 0.02% | 2,759,313 |
| 2011-09-02 | 2011-08-31 | 32.958 | 82,067 | -223 | 0.02% | 2,704,803 |
| 2011-09-01 | 2011-08-30 | 32.645 | 82,290 | +447 | 0.02% | 2,686,392 |
| 2011-08-31 | 2011-08-29 | 30.588 | 81,843 | -447 | 0.02% | 2,503,440 |
| 2011-08-30 | 2011-08-26 | 29.157 | 82,290 | +894 | 0.02% | 2,399,353 |
| 2011-08-29 | 2011-08-25 | 29.336 | 81,396 | -4,472 | 0.02% | 2,387,847 |
| 2011-08-26 | 2011-08-24 | 28.978 | 85,868 | +2,683 | 0.02% | 2,488,318 |
| 2011-08-25 | 2011-08-23 | 30.275 | 83,185 | +895 | 0.02% | 2,518,449 |
| 2011-08-24 | 2011-08-22 | 29.202 | 82,290 | -895 | 0.02% | 2,403,033 |
| 2011-08-23 | 2011-08-19 | 30.052 | 83,185 | +1,789 | 0.02% | 2,499,849 |
| 2011-08-22 | 2011-08-18 | 31.304 | 81,396 | -894 | 0.02% | 2,548,007 |
| 2011-08-19 | 2011-08-17 | 31.527 | 82,290 | +2,907 | 0.02% | 2,594,393 |
| 2011-08-18 | 2011-08-16 | 33.272 | 79,383 | -895 | 0.02% | 2,641,192 |
| 2011-08-17 | 2011-08-15 | 33.629 | 80,278 | -14,982 | 0.02% | 2,699,690 |
| 2011-08-16 | 2011-08-12 | 30.409 | 95,260 | +447 | 0.02% | 2,896,803 |
| 2011-08-15 | 2011-08-11 | 29.828 | 94,813 | -447 | 0.02% | 2,828,090 |
| 2011-08-12 | 2011-08-10 | 29.828 | 95,260 | -1,789 | 0.02% | 2,841,423 |
| 2011-08-11 | 2011-08-09 | 28.397 | 97,049 | -223 | 0.02% | 2,755,905 |
| 2011-08-10 | 2011-08-08 | 28.800 | 97,272 | -671 | 0.02% | 2,801,388 |
| 2011-08-09 | 2011-08-05 | 29.068 | 97,943 | +1,341 | 0.02% | 2,846,992 |
| 2011-08-08 | 2011-08-04 | 30.409 | 96,602 | -3,130 | 0.02% | 2,937,613 |
| 2011-08-05 | 2011-08-03 | 29.783 | 99,732 | -895 | 0.02% | 2,970,354 |
| 2011-08-04 | 2011-08-02 | 29.426 | 100,627 | -4,472 | 0.02% | 2,961,010 |
| 2011-08-03 | 2011-08-01 | 29.202 | 105,099 | +2,683 | 0.02% | 3,069,102 |
| 2011-07-25 | 2011-07-21 | 27.547 | 102,416 | -4,472 | 0.02% | 2,821,292 |
| 2011-07-21 | 2011-07-19 | 27.011 | 106,888 | +895 | 0.02% | 2,887,124 |
| 2011-07-14 | 2011-07-12 | 27.592 | 105,993 | -895 | 0.02% | 2,924,569 |
| 2011-07-12 | 2011-07-08 | 29.202 | 106,888 | -223 | 0.02% | 3,121,344 |
| 2011-07-08 | 2011-07-06 | 27.547 | 107,111 | -3,802 | 0.02% | 2,950,627 |
| 2011-07-07 | 2011-07-05 | 27.637 | 110,913 | -1,789 | 0.02% | 3,065,282 |
| 2011-07-06 | 2011-07-04 | 26.832 | 112,702 | -894 | 0.02% | 3,024,004 |
| 2011-07-05 | 2011-06-30 | 25.893 | 113,596 | -895 | 0.02% | 2,941,312 |
| 2011-06-29 | 2011-06-27 | 25.490 | 114,491 | -2,236 | 0.02% | 2,918,406 |
| 2011-06-28 | 2011-06-24 | 24.417 | 116,727 | -16,100 | 0.03% | 2,850,122 |
| 2011-06-27 | 2011-06-23 | 24.551 | 132,827 | +2,236 | 0.03% | 3,261,056 |
| 2011-06-24 | 2011-06-22 | 24.596 | 130,591 | +894 | 0.03% | 3,211,999 |
| 2011-06-22 | 2011-06-20 | 24.462 | 129,697 | +2,684 | 0.03% | 3,172,611 |
| 2011-06-21 | 2011-06-17 | 25.535 | 127,013 | -671 | 0.03% | 3,243,275 |
| 2011-06-20 | 2011-06-16 | 27.190 | 127,684 | +8,497 | 0.03% | 3,471,679 |
| 2011-06-14 | 2011-06-10 | 28.576 | 119,187 | -2,012 | 0.03% | 3,405,879 |
| 2011-06-10 | 2011-06-08 | 28.173 | 121,199 | +3,801 | 0.03% | 3,414,594 |
| 2011-06-08 | 2011-06-03 | 29.202 | 117,398 | -894 | 0.03% | 3,428,257 |
| 2011-06-07 | 2011-06-02 | 29.202 | 118,292 | -2,013 | 0.03% | 3,454,364 |
| 2011-06-03 | 2011-06-01 | 28.621 | 120,305 | -3,130 | 0.03% | 3,443,207 |
| 2011-06-02 | 2011-05-31 | 27.860 | 123,435 | +5,366 | 0.03% | 3,438,950 |
| 2011-05-25 | 2011-05-23 | 28.218 | 118,069 | +1,118 | 0.03% | 3,331,691 |
| 2011-05-24 | 2011-05-20 | 28.889 | 116,951 | -4,472 | 0.03% | 3,378,594 |
| 2011-05-23 | 2011-05-19 | 29.068 | 121,423 | +4,472 | 0.03% | 3,529,505 |
| 2011-05-19 | 2011-05-17 | 28.755 | 116,951 | +895 | 0.03% | 3,362,904 |
| 2011-05-17 | 2011-05-13 | 28.173 | 116,056 | -2,460 | 0.03% | 3,269,698 |
| 2011-05-16 | 2011-05-12 | 28.352 | 118,516 | -4,472 | 0.03% | 3,360,205 |
| 2011-05-13 | 2011-05-11 | 29.291 | 122,988 | -15,430 | 0.03% | 3,602,496 |
| 2011-05-12 | 2011-05-09 | 27.279 | 138,418 | +1,119 | 0.03% | 3,775,913 |
| 2011-05-06 | 2011-05-04 | 26.429 | 137,299 | +670 | 0.03% | 3,628,728 |
| 2011-05-04 | 2011-04-29 | 26.877 | 136,629 | -3,354 | 0.03% | 3,672,120 |
| 2011-05-03 | 2011-04-28 | 26.608 | 139,983 | -1,118 | 0.03% | 3,724,704 |
| 2011-04-29 | 2011-04-27 | 25.759 | 141,101 | +2,236 | 0.03% | 3,634,562 |
| 2011-04-28 | 2011-04-26 | 26.519 | 138,865 | +1,342 | 0.03% | 3,682,536 |
| 2011-04-27 | 2011-04-21 | 26.608 | 137,523 | +6,708 | 0.03% | 3,659,248 |
| 2011-04-26 | 2011-04-20 | 26.966 | 130,815 | +224 | 0.03% | 3,527,560 |
| 2011-04-21 | 2011-04-19 | 27.100 | 130,591 | -3,354 | 0.03% | 3,539,039 |
| 2011-04-20 | 2011-04-18 | 27.324 | 133,945 | -447 | 0.03% | 3,659,883 |
| 2011-04-19 | 2011-04-15 | 27.011 | 134,392 | +6,708 | 0.03% | 3,630,027 |
| 2011-04-15 | 2011-04-13 | 26.966 | 127,684 | -2,683 | 0.03% | 3,443,129 |
| 2011-04-13 | 2011-04-11 | 27.726 | 130,367 | -4,025 | 0.03% | 3,614,589 |
| 2011-04-12 | 2011-04-08 | 27.011 | 134,392 | +4,025 | 0.03% | 3,630,027 |
| 2011-04-11 | 2011-04-07 | 27.771 | 130,367 | -8,721 | 0.03% | 3,620,419 |
| 2011-04-08 | 2011-04-06 | 28.039 | 139,088 | -5,144 | 0.03% | 3,899,929 |
| 2011-04-07 | 2011-04-04 | 27.726 | 144,232 | -1,565 | 0.03% | 3,999,013 |
| 2011-04-06 | 2011-04-01 | 28.352 | 145,797 | +70,662 | 0.03% | 4,133,685 |
| 2011-04-04 | 2011-03-31 | 28.844 | 75,135 | -2,236 | 0.03% | 2,167,213 |
| 2011-04-01 | 2011-03-30 | 28.889 | 77,371 | +2,236 | 0.03% | 2,235,168 |
| 2011-03-31 | 2011-03-29 | 29.515 | 75,135 | +4,249 | 0.03% | 2,217,613 |
| 2011-03-30 | 2011-03-28 | 30.186 | 70,886 | +2,907 | 0.03% | 2,139,754 |
| 2011-03-29 | 2011-03-25 | 31.036 | 67,979 | -894 | 0.03% | 2,109,763 |
| 2011-03-25 | 2011-03-23 | 30.409 | 68,873 | +223 | 0.03% | 2,094,389 |
| 2011-03-24 | 2011-03-22 | 127.157 | 68,650 | +8,274 | 0.03% | 8,729,316 |
| 2011-03-23 | 2011-03-21 | 125.099 | 60,376 | +28,675 | 0.03% | 7,552,949 |
| 2011-03-22 | 2011-03-18 | 120.753 | 31,701 | +2,077 | 0.03% | 3,827,998 |
| 2011-03-21 | 2011-03-17 | 120.753 | 29,624 | +984 | 0.03% | 3,577,194 |
| 2011-03-18 | 2011-03-16 | 126.471 | 28,640 | +3,935 | 0.03% | 3,622,122 |
| 2011-03-17 | 2011-03-15 | 128.072 | 24,705 | -3,607 | 0.02% | 3,164,009 |
| 2011-03-16 | 2011-03-14 | 119.838 | 28,312 | +1,639 | 0.03% | 3,392,866 |
| 2011-03-15 | 2011-03-11 | 120.753 | 26,673 | +3,498 | 0.02% | 3,220,851 |
| 2011-03-11 | 2011-03-09 | 118.924 | 23,175 | -1,858 | 0.02% | 2,756,056 |
| 2011-03-10 | 2011-03-08 | 118.238 | 25,033 | -874 | 0.02% | 2,959,841 |
| 2011-03-09 | 2011-03-07 | 117.094 | 25,907 | +218 | 0.02% | 3,033,556 |
| 2011-03-08 | 2011-03-04 | 117.551 | 25,689 | +984 | 0.02% | 3,019,779 |
| 2011-03-07 | 2011-03-03 | 118.466 | 24,705 | -656 | 0.02% | 2,926,709 |
| 2011-03-03 | 2011-03-01 | 110.690 | 25,361 | -874 | 0.02% | 2,807,221 |
| 2011-03-02 | 2011-02-28 | 105.888 | 26,235 | +1,093 | 0.02% | 2,777,966 |
| 2011-02-28 | 2011-02-24 | 105.888 | 25,142 | +4,154 | 0.02% | 2,662,231 |
| 2011-02-25 | 2011-02-23 | 112.749 | 20,988 | -875 | 0.02% | 2,366,371 |
| 2011-02-24 | 2011-02-22 | 117.094 | 21,863 | +4,810 | 0.02% | 2,560,027 |
| 2011-02-23 | 2011-02-21 | 125.556 | 17,053 | -2,186 | 0.02% | 2,141,105 |
| 2011-02-22 | 2011-02-18 | 122.583 | 19,239 | +1,530 | 0.02% | 2,358,371 |
| 2011-02-18 | 2011-02-16 | 115.264 | 17,709 | -656 | 0.02% | 2,041,218 |
| 2011-02-17 | 2011-02-15 | 113.892 | 18,365 | +1,093 | 0.02% | 2,091,631 |
| 2011-02-16 | 2011-02-14 | 112.977 | 17,272 | +110 | 0.02% | 1,951,347 |
| 2011-02-15 | 2011-02-11 | 113.206 | 17,162 | -1,531 | 0.02% | 1,942,844 |
| 2011-02-14 | 2011-02-10 | 118.009 | 18,693 | +1,421 | 0.02% | 2,205,939 |
| 2011-02-11 | 2011-02-09 | 109.318 | 17,272 | -437 | 0.02% | 1,888,145 |
| 2011-02-09 | 2011-02-07 | 100.170 | 17,709 | -218 | 0.02% | 1,773,916 |
| 2011-02-08 | 2011-02-02 | 103.143 | 17,927 | -219 | 0.02% | 1,849,052 |
| 2011-02-07 | 2011-01-31 | 98.569 | 18,146 | +219 | 0.02% | 1,788,640 |
| 2011-01-31 | 2011-01-27 | 96.969 | 17,927 | -8,199 | 0.02% | 1,738,355 |
| 2011-01-28 | 2011-01-26 | 102.686 | 26,126 | -219 | 0.02% | 2,682,774 |
| 2011-01-27 | 2011-01-25 | 105.202 | 26,345 | -2,077 | 0.02% | 2,771,538 |
| 2011-01-26 | 2011-01-24 | 98.341 | 28,422 | +2,952 | 0.03% | 2,795,040 |
| 2011-01-25 | 2011-01-21 | 92.395 | 25,470 | -219 | 0.02% | 2,353,289 |
| 2011-01-21 | 2011-01-19 | 92.852 | 25,689 | -1,312 | 0.02% | 2,385,273 |
| 2011-01-20 | 2011-01-18 | 86.357 | 27,001 | -655 | 0.02% | 2,331,722 |
| 2011-01-19 | 2011-01-17 | 83.338 | 27,656 | +655 | 0.02% | 2,304,797 |
| 2011-01-18 | 2011-01-14 | 81.874 | 27,001 | +1,094 | 0.02% | 2,210,690 |
| 2011-01-17 | 2011-01-13 | 79.953 | 25,907 | +656 | 0.02% | 2,071,350 |
| 2011-01-13 | 2011-01-11 | 77.300 | 25,251 | -110 | 0.02% | 1,951,912 |
| 2011-01-11 | 2011-01-07 | 73.641 | 25,361 | -1,093 | 0.02% | 1,867,614 |
| 2011-01-10 | 2011-01-06 | 74.739 | 26,454 | +656 | 0.02% | 1,977,144 |
| 2011-01-07 | 2011-01-05 | 74.739 | 25,798 | -656 | 0.02% | 1,928,115 |
| 2011-01-06 | 2011-01-04 | 71.629 | 26,454 | +1,093 | 0.02% | 1,894,864 |
| 2011-01-05 | 2011-01-03 | 70.256 | 25,361 | -874 | 0.02% | 1,781,773 |
| 2011-01-04 | 2010-12-31 | 68.061 | 26,235 | +218 | 0.02% | 1,785,578 |
| 2010-12-30 | 2010-12-28 | 65.865 | 26,017 | +328 | 0.02% | 1,713,620 |
| 2010-12-23 | 2010-12-21 | 63.030 | 25,689 | -2,842 | 0.02% | 1,619,166 |
| 2010-12-22 | 2010-12-20 | 60.651 | 28,531 | -1,640 | 0.03% | 1,730,435 |
| 2010-12-21 | 2010-12-17 | 57.815 | 30,171 | -437 | 0.03% | 1,744,342 |
| 2010-12-20 | 2010-12-16 | 56.992 | 30,608 | +765 | 0.03% | 1,744,407 |
| 2010-12-17 | 2010-12-15 | 59.919 | 29,843 | -328 | 0.03% | 1,788,169 |
| 2010-12-15 | 2010-12-13 | 58.364 | 30,171 | +438 | 0.03% | 1,760,902 |
| 2010-12-13 | 2010-12-09 | 58.364 | 29,733 | +656 | 0.03% | 1,735,339 |
| 2010-12-07 | 2010-12-03 | 55.803 | 29,077 | -1,094 | 0.03% | 1,622,573 |
| 2010-12-03 | 2010-12-01 | 54.156 | 30,171 | -2,842 | 0.03% | 1,633,941 |
| 2010-12-02 | 2010-11-30 | 54.613 | 33,013 | +1,421 | 0.03% | 1,802,952 |
| 2010-12-01 | 2010-11-29 | 52.967 | 31,592 | +438 | 0.03% | 1,673,326 |
| 2010-11-26 | 2010-11-24 | 52.601 | 31,154 | +437 | 0.03% | 1,638,727 |
| 2010-11-25 | 2010-11-23 | 52.509 | 30,717 | -437 | 0.03% | 1,612,930 |
| 2010-11-24 | 2010-11-22 | 54.065 | 31,154 | +1,093 | 0.03% | 1,684,326 |
| 2010-11-23 | 2010-11-19 | 53.607 | 30,061 | -547 | 0.03% | 1,611,484 |
| 2010-11-22 | 2010-11-18 | 51.503 | 30,608 | -1,312 | 0.03% | 1,576,406 |
| 2010-11-19 | 2010-11-17 | 48.942 | 31,920 | +1,968 | 0.03% | 1,562,218 |
| 2010-11-18 | 2010-11-16 | 48.759 | 29,952 | +219 | 0.03% | 1,460,420 |
| 2010-11-15 | 2010-11-11 | 48.301 | 29,733 | +983 | 0.03% | 1,436,142 |
| 2010-11-12 | 2010-11-10 | 48.667 | 28,750 | -2,295 | 0.03% | 1,399,182 |
| 2010-11-11 | 2010-11-09 | 49.765 | 31,045 | -656 | 0.03% | 1,544,954 |
| 2010-11-10 | 2010-11-08 | 49.856 | 31,701 | -1,421 | 0.03% | 1,580,499 |
| 2010-11-09 | 2010-11-05 | 49.491 | 33,122 | -219 | 0.03% | 1,639,225 |
| 2010-11-05 | 2010-11-03 | 49.856 | 33,341 | +1,093 | 0.03% | 1,662,264 |
| 2010-11-03 | 2010-11-01 | 50.588 | 32,248 | +656 | 0.03% | 1,631,371 |
| 2010-11-02 | 2010-10-29 | 50.314 | 31,592 | -546 | 0.03% | 1,589,515 |
| 2010-11-01 | 2010-10-28 | 54.709 | 32,138 | +765 | 0.03% | 1,758,236 |
| 2010-10-29 | 2010-10-27 | 54.898 | 31,373 | +5,081 | 0.03% | 1,722,302 |
| 2010-10-28 | 2010-10-26 | 55.558 | 26,292 | -2,756 | 0.02% | 1,460,728 |
| 2010-10-27 | 2010-10-25 | 55.464 | 29,048 | -636 | 0.03% | 1,611,105 |
| 2010-10-26 | 2010-10-22 | 54.332 | 29,684 | -1,803 | 0.03% | 1,612,780 |
| 2010-10-25 | 2010-10-21 | 53.105 | 31,487 | -2,332 | 0.03% | 1,672,130 |
| 2010-10-22 | 2010-10-20 | 50.370 | 33,819 | -2,120 | 0.03% | 1,703,462 |
| 2010-10-21 | 2010-10-19 | 51.030 | 35,939 | +7,103 | 0.03% | 1,833,976 |
| 2010-10-20 | 2010-10-18 | 50.559 | 28,836 | +2,014 | 0.03% | 1,457,908 |
| 2010-10-15 | 2010-10-13 | 51.030 | 26,822 | -954 | 0.02% | 1,368,733 |
| 2010-10-13 | 2010-10-11 | 49.521 | 27,776 | -742 | 0.02% | 1,375,496 |
| 2010-10-08 | 2010-10-06 | 48.483 | 28,518 | +636 | 0.03% | 1,382,651 |
| 2010-10-07 | 2010-10-05 | 49.238 | 27,882 | +212 | 0.03% | 1,372,855 |
| 2010-10-06 | 2010-10-04 | 49.710 | 27,670 | -212 | 0.02% | 1,375,467 |
| 2010-10-05 | 2010-09-30 | 47.917 | 27,882 | -1,484 | 0.03% | 1,336,035 |
| 2010-09-29 | 2010-09-27 | 47.163 | 29,366 | -212 | 0.03% | 1,384,985 |
| 2010-09-28 | 2010-09-24 | 47.116 | 29,578 | +424 | 0.03% | 1,393,589 |
| 2010-09-24 | 2010-09-21 | 47.823 | 29,154 | +1,060 | 0.03% | 1,394,236 |
| 2010-09-22 | 2010-09-20 | 49.049 | 28,094 | +636 | 0.03% | 1,377,994 |
| 2010-09-21 | 2010-09-17 | 46.974 | 27,458 | -4,241 | 0.02% | 1,289,818 |
| 2010-09-20 | 2010-09-16 | 44.805 | 31,699 | +424 | 0.03% | 1,420,265 |
| 2010-09-17 | 2010-09-15 | 44.239 | 31,275 | +106 | 0.03% | 1,383,568 |
| 2010-09-14 | 2010-09-10 | 42.824 | 31,169 | +106 | 0.03% | 1,334,778 |
| 2010-09-13 | 2010-09-09 | 40.183 | 31,063 | -1,484 | 0.03% | 1,248,198 |
| 2010-09-10 | 2010-09-08 | 40.560 | 32,547 | +4,029 | 0.03% | 1,320,109 |
| 2010-09-09 | 2010-09-07 | 38.674 | 28,518 | -1,060 | 0.03% | 1,102,893 |
| 2010-08-11 | 2010-08-09 | 39.570 | 29,578 | +1,908 | 0.03% | 1,170,391 |
| 2010-08-06 | 2010-08-04 | 38.674 | 27,670 | -848 | 0.02% | 1,070,097 |
| 2010-08-05 | 2010-08-03 | 38.202 | 28,518 | +1,060 | 0.03% | 1,089,443 |
| 2010-05-18 | 2010-05-14 | 42.399 | 27,458 | +530 | 0.02% | 1,164,204 |
| 2010-05-11 | 2010-05-07 | 39.004 | 26,928 | -636 | 0.02% | 1,050,292 |
| 2010-04-19 | 2010-04-15 | 39.758 | 27,564 | -212 | 0.02% | 1,095,898 |
| 2010-04-15 | 2010-04-13 | 38.438 | 27,776 | -636 | 0.02% | 1,067,647 |
| 2010-04-14 | 2010-04-12 | 37.730 | 28,412 | +1,484 | 0.03% | 1,071,993 |
| 2010-04-13 | 2010-04-09 | 40.513 | 26,928 | -212 | 0.02% | 1,090,932 |
| 2010-03-29 | 2010-03-25 | 38.296 | 27,140 | -848 | 0.02% | 1,039,361 |
| 2010-03-25 | 2010-03-23 | 37.971 | 27,988 | +595 | 0.03% | 1,062,739 |
| 2010-03-16 | 2010-03-12 | 35.947 | 27,393 | -208 | 0.02% | 984,707 |
| 2010-03-15 | 2010-03-11 | 35.225 | 27,601 | -2,075 | 0.03% | 972,234 |
| 2010-03-01 | 2010-02-25 | 31.611 | 29,676 | +207 | 0.03% | 938,075 |
| 2010-02-11 | 2010-02-09 | 33.972 | 29,469 | -415 | 0.03% | 1,001,113 |
| 2010-02-04 | 2010-02-02 | 34.695 | 29,884 | -207 | 0.03% | 1,036,811 |
| 2010-02-03 | 2010-02-01 | 33.731 | 30,091 | +1,452 | 0.03% | 1,014,993 |
| 2010-02-01 | 2010-01-28 | 33.924 | 28,639 | -207 | 0.03% | 971,536 |
| 2010-01-08 | 2010-01-06 | 32.285 | 28,846 | -519 | 0.03% | 931,299 |
| 2010-01-06 | 2010-01-04 | 31.611 | 29,365 | -311 | 0.03% | 928,245 |
| 2010-01-05 | 2009-12-31 | 30.840 | 29,676 | +622 | 0.03% | 915,196 |
| 2009-12-28 | 2009-12-22 | 30.984 | 29,054 | -1,037 | 0.03% | 900,213 |
| 2009-12-23 | 2009-12-21 | 30.502 | 30,091 | -415 | 0.03% | 917,844 |
| 2009-12-22 | 2009-12-18 | 29.683 | 30,506 | -934 | 0.03% | 905,513 |
| 2009-12-18 | 2009-12-16 | 29.635 | 31,440 | -2,698 | 0.03% | 931,722 |
| 2009-12-15 | 2009-12-11 | 27.948 | 34,138 | +415 | 0.03% | 954,102 |
| 2009-12-10 | 2009-12-08 | 26.985 | 33,723 | -311 | 0.03% | 910,003 |
| 2009-12-09 | 2009-12-07 | 26.455 | 34,034 | -934 | 0.03% | 900,355 |
| 2009-12-04 | 2009-12-02 | 25.443 | 34,968 | +934 | 0.03% | 889,679 |
| 2009-12-02 | 2009-11-30 | 23.660 | 34,034 | +311 | 0.03% | 805,236 |
| 2009-12-01 | 2009-11-27 | 24.093 | 33,723 | +830 | 0.03% | 812,503 |
| 2009-11-30 | 2009-11-26 | 24.142 | 32,893 | +415 | 0.03% | 794,090 |
| 2009-11-05 | 2009-11-03 | 26.406 | 32,478 | +727 | 0.03% | 857,627 |
| 2009-11-02 | 2009-10-29 | 28.818 | 31,751 | +427 | 0.03% | 914,991 |
| 2009-09-10 | 2009-09-08 | 28.818 | 31,324 | -512 | 0.03% | 902,686 |
| 2009-09-08 | 2009-09-04 | 28.329 | 31,836 | -819 | 0.03% | 901,891 |
| 2009-08-25 | 2009-08-21 | 27.841 | 32,655 | +614 | 0.03% | 909,143 |
| 2009-08-24 | 2009-08-20 | 27.841 | 32,041 | -2,252 | 0.03% | 892,048 |
| 2009-08-20 | 2009-08-18 | 27.304 | 34,293 | -1,843 | 0.03% | 936,321 |
| 2009-07-31 | 2009-07-29 | 26.376 | 36,136 | -819 | 0.03% | 953,106 |
| 2009-07-28 | 2009-07-24 | 25.399 | 36,955 | -1,228 | 0.03% | 938,607 |
| 2009-07-22 | 2009-07-20 | 25.154 | 38,183 | -1,638 | 0.03% | 960,472 |
| 2009-07-20 | 2009-07-16 | 24.910 | 39,821 | -614 | 0.04% | 991,950 |
| 2009-07-15 | 2009-07-13 | 24.422 | 40,435 | -1,024 | 0.04% | 987,495 |
| 2009-06-30 | 2009-06-26 | 23.689 | 41,459 | +1,638 | 0.04% | 982,128 |
| 2009-06-18 | 2009-06-16 | 23.494 | 39,821 | +1,024 | 0.04% | 935,545 |
| 2009-06-16 | 2009-06-12 | 23.689 | 38,797 | +614 | 0.04% | 919,067 |
| 2009-06-05 | 2009-06-03 | 24.519 | 38,183 | -307 | 0.03% | 936,227 |
| 2009-06-02 | 2009-05-29 | 24.226 | 38,490 | +1,638 | 0.03% | 932,475 |
| 2009-06-01 | 2009-05-27 | 24.422 | 36,852 | +819 | 0.03% | 899,992 |
| 2009-05-22 | 2009-05-20 | 24.764 | 36,033 | +1,228 | 0.03% | 892,310 |
| 2009-05-05 | 2009-04-30 | 25.106 | 34,805 | -4,095 | 0.03% | 873,800 |
| 2009-04-21 | 2009-04-17 | 24.422 | 38,900 | -1,023 | 0.04% | 950,007 |
| 2009-04-16 | 2009-04-14 | 23.933 | 39,923 | -615 | 0.04% | 955,491 |
| 2009-04-15 | 2009-04-09 | 23.201 | 40,538 | +615 | 0.04% | 940,510 |
| 2009-03-23 | 2009-03-19 | 23.005 | 39,923 | -615 | 0.04% | 918,442 |
| 2009-03-09 | 2009-03-05 | 20.465 | 40,538 | +410 | 0.04% | 829,629 |
| 2009-02-27 | 2009-02-25 | 22.956 | 40,128 | +205 | 0.04% | 921,198 |
| 2009-02-26 | 2009-02-24 | 22.956 | 39,923 | +1,023 | 0.04% | 916,492 |
| 2009-02-23 | 2009-02-19 | 24.959 | 38,900 | +307 | 0.04% | 970,908 |
| 2009-02-19 | 2009-02-17 | 25.154 | 38,593 | +205 | 0.03% | 970,785 |
| 2009-02-16 | 2009-02-12 | 25.154 | 38,388 | +1,229 | 0.03% | 965,629 |
| 2009-02-05 | 2009-02-03 | 27.890 | 37,159 | +1,023 | 0.03% | 1,036,353 |
| 2009-01-14 | 2009-01-12 | 29.062 | 36,136 | -2,047 | 0.03% | 1,050,182 |
| 2009-01-12 | 2009-01-08 | 28.818 | 38,183 | +1,433 | 0.03% | 1,100,347 |
| 2009-01-09 | 2009-01-07 | 29.062 | 36,750 | +1,024 | 0.03% | 1,068,026 |
| 2009-01-07 | 2009-01-05 | 29.111 | 35,726 | -819 | 0.03% | 1,040,011 |
| 2008-12-22 | 2008-12-18 | 29.306 | 36,545 | +2,047 | 0.03% | 1,070,993 |
| 2008-12-16 | 2008-12-12 | 29.746 | 34,498 | -1,024 | 0.03% | 1,026,168 |
| 2008-12-02 | 2008-11-28 | 28.573 | 35,522 | +1,024 | 0.03% | 1,014,988 |
| 2008-11-25 | 2008-11-21 | 30.039 | 34,498 | -819 | 0.03% | 1,036,278 |
| 2008-11-11 | 2008-11-07 | 27.597 | 35,317 | -205 | 0.03% | 974,630 |
| 2008-11-10 | 2008-11-06 | 27.548 | 35,522 | +615 | 0.03% | 978,552 |
| 2008-10-30 | 2008-10-28 | 25.917 | 34,907 | +1,355 | 0.03% | 904,674 |
| 2008-10-28 | 2008-10-24 | 25.409 | 33,552 | -393 | 0.03% | 852,507 |
| 2008-10-21 | 2008-10-17 | 26.425 | 33,945 | +984 | 0.03% | 896,992 |
| 2008-10-20 | 2008-10-16 | 26.425 | 32,961 | -1,771 | 0.03% | 870,990 |
| 2008-10-15 | 2008-10-13 | 24.900 | 34,732 | -394 | 0.03% | 864,839 |
| 2008-10-14 | 2008-10-10 | 24.799 | 35,126 | -394 | 0.03% | 871,080 |
| 2008-10-08 | 2008-10-03 | 27.187 | 35,520 | +197 | 0.03% | 965,687 |
| 2008-10-02 | 2008-09-29 | 26.730 | 35,323 | -984 | 0.03% | 944,176 |
| 2008-09-16 | 2008-09-11 | 30.948 | 36,307 | +787 | 0.03% | 1,123,614 |
| 2008-09-11 | 2008-09-09 | 33.387 | 35,520 | -983 | 0.03% | 1,185,899 |
| 2008-09-08 | 2008-09-04 | 35.470 | 36,503 | +787 | 0.03% | 1,294,772 |
| 2008-09-02 | 2008-08-29 | 36.995 | 35,716 | +984 | 0.03% | 1,321,307 |
| 2008-08-29 | 2008-08-27 | 37.249 | 34,732 | +983 | 0.03% | 1,293,729 |
| 2008-08-25 | 2008-08-20 | 39.637 | 33,749 | -98 | 0.03% | 1,337,719 |
| 2008-08-14 | 2008-08-12 | 37.859 | 33,847 | -1,181 | 0.03% | 1,281,404 |
| 2008-08-11 | 2008-08-07 | 40.044 | 35,028 | -787 | 0.03% | 1,402,655 |
| 2008-08-05 | 2008-08-01 | 38.977 | 35,815 | -1,082 | 0.03% | 1,395,950 |
| 2008-08-04 | 2008-07-31 | 38.214 | 36,897 | +885 | 0.03% | 1,409,998 |
| 2008-07-31 | 2008-07-29 | 37.351 | 36,012 | +1,378 | 0.03% | 1,345,067 |
| 2008-07-30 | 2008-07-28 | 38.621 | 34,634 | +197 | 0.03% | 1,337,598 |
| 2008-07-23 | 2008-07-21 | 39.485 | 34,437 | +197 | 0.03% | 1,359,740 |
| 2008-07-16 | 2008-07-14 | 39.536 | 34,240 | +393 | 0.03% | 1,353,701 |
| 2008-07-15 | 2008-07-11 | 39.383 | 33,847 | +787 | 0.03% | 1,333,004 |
| 2008-07-07 | 2008-07-03 | 41.263 | 33,060 | -2,952 | 0.03% | 1,364,169 |
| 2008-07-04 | 2008-07-02 | 41.263 | 36,012 | -590 | 0.03% | 1,485,979 |
| 2008-06-26 | 2008-06-24 | 40.196 | 36,602 | -98 | 0.03% | 1,471,264 |
| 2008-06-20 | 2008-06-18 | 40.145 | 36,700 | -1,968 | 0.03% | 1,473,339 |
| 2008-06-12 | 2008-06-10 | 40.654 | 38,668 | +1,968 | 0.03% | 1,571,995 |
| 2008-06-05 | 2008-06-03 | 41.213 | 36,700 | -984 | 0.03% | 1,512,503 |
| 2008-05-27 | 2008-05-23 | 40.603 | 37,684 | +1,082 | 0.03% | 1,530,077 |
| 2008-05-23 | 2008-05-21 | 40.654 | 36,602 | +984 | 0.03% | 1,488,005 |
| 2008-05-21 | 2008-05-19 | 40.857 | 35,618 | +1,378 | 0.03% | 1,455,241 |
| 2008-05-20 | 2008-05-16 | 43.194 | 34,240 | +590 | 0.03% | 1,478,979 |
| 2008-05-09 | 2008-05-07 | 44.973 | 33,650 | -590 | 0.03% | 1,513,344 |
| 2008-05-07 | 2008-05-05 | 44.211 | 34,240 | -788 | 0.03% | 1,513,779 |
| 2008-05-06 | 2008-05-02 | 43.042 | 35,028 | -688 | 0.03% | 1,507,677 |
| 2008-05-05 | 2008-04-30 | 41.670 | 35,716 | +590 | 0.03% | 1,488,285 |
| 2008-05-02 | 2008-04-29 | 40.654 | 35,126 | +590 | 0.03% | 1,428,000 |
| 2008-04-25 | 2008-04-23 | 41.721 | 34,536 | +591 | 0.03% | 1,440,870 |
| 2008-04-23 | 2008-04-21 | 42.229 | 33,945 | -99 | 0.03% | 1,433,462 |
| 2008-04-22 | 2008-04-18 | 41.670 | 34,044 | -1,180 | 0.03% | 1,418,613 |
| 2008-04-15 | 2008-04-11 | 41.670 | 35,224 | -1,378 | 0.03% | 1,467,783 |
| 2008-04-14 | 2008-04-10 | 39.993 | 36,602 | -492 | 0.03% | 1,463,824 |
| 2008-04-09 | 2008-04-07 | 39.383 | 37,094 | +197 | 0.03% | 1,460,881 |
| 2008-04-07 | 2008-04-02 | 40.654 | 36,897 | -394 | 0.03% | 1,499,997 |
| 2008-04-03 | 2008-04-01 | 41.365 | 37,291 | -984 | 0.03% | 1,542,545 |
| 2008-04-02 | 2008-03-31 | 41.670 | 38,275 | -393 | 0.03% | 1,594,919 |
| 2008-04-01 | 2008-03-28 | 39.180 | 38,668 | -984 | 0.03% | 1,515,010 |
| 2008-03-31 | 2008-03-27 | 37.605 | 39,652 | +394 | 0.04% | 1,491,098 |
| 2008-03-27 | 2008-03-25 | 39.591 | 39,258 | +196 | 0.03% | 1,554,257 |
| 2008-03-26 | 2008-03-20 | 41.702 | 39,062 | +1,459 | 0.03% | 1,628,978 |
| 2008-03-19 | 2008-03-17 | 44.078 | 37,603 | -569 | 0.03% | 1,657,458 |
| 2008-03-13 | 2008-03-11 | 43.180 | 38,172 | -3,410 | 0.04% | 1,648,283 |
| 2008-03-12 | 2008-03-10 | 41.597 | 41,582 | +948 | 0.04% | 1,729,677 |
| 2008-03-11 | 2008-03-07 | 42.600 | 40,634 | -2,842 | 0.04% | 1,730,998 |
| 2008-03-07 | 2008-03-05 | 39.432 | 43,476 | +568 | 0.04% | 1,714,367 |
| 2008-03-06 | 2008-03-04 | 40.488 | 42,908 | +948 | 0.04% | 1,737,269 |
| 2008-02-12 | 2008-02-06 | 39.010 | 41,960 | -948 | 0.04% | 1,636,867 |
| 2008-01-29 | 2008-01-25 | 39.327 | 42,908 | -1,136 | 0.04% | 1,687,439 |
| 2008-01-25 | 2008-01-23 | 37.321 | 44,044 | +94 | 0.04% | 1,643,765 |
| 2008-01-23 | 2008-01-21 | 37.743 | 43,950 | -947 | 0.04% | 1,658,817 |
| 2008-01-22 | 2008-01-18 | 37.427 | 44,897 | -189 | 0.04% | 1,680,340 |
| 2008-01-21 | 2008-01-17 | 36.951 | 45,086 | +568 | 0.04% | 1,665,993 |
| 2008-01-11 | 2008-01-09 | 38.852 | 44,518 | -379 | 0.04% | 1,729,605 |
| 2008-01-09 | 2008-01-07 | 39.644 | 44,897 | +947 | 0.04% | 1,779,880 |
| 2007-12-28 | 2007-12-24 | 38.430 | 43,950 | +1,516 | 0.04% | 1,688,977 |
| 2007-12-20 | 2007-12-18 | 38.799 | 42,434 | -1,894 | 0.04% | 1,646,398 |
| 2007-12-18 | 2007-12-14 | 38.746 | 44,328 | -948 | 0.04% | 1,717,543 |
| 2007-12-14 | 2007-12-12 | 38.007 | 45,276 | +1,895 | 0.04% | 1,720,815 |
| 2007-12-05 | 2007-12-03 | 39.538 | 43,381 | -758 | 0.04% | 1,715,201 |
| 2007-12-04 | 2007-11-30 | 39.380 | 44,139 | +758 | 0.04% | 1,738,180 |
| 2007-11-29 | 2007-11-27 | 37.902 | 43,381 | +1,136 | 0.04% | 1,644,211 |
| 2007-11-27 | 2007-11-23 | 38.166 | 42,245 | -757 | 0.04% | 1,612,305 |
| 2007-11-20 | 2007-11-16 | 39.591 | 43,002 | +568 | 0.04% | 1,702,486 |
| 2007-11-14 | 2007-11-12 | 39.327 | 42,434 | +379 | 0.04% | 1,668,798 |
| 2007-11-13 | 2007-11-09 | 40.330 | 42,055 | -1,895 | 0.04% | 1,696,073 |
| 2007-11-09 | 2007-11-07 | 41.438 | 43,950 | +1,327 | 0.04% | 1,821,219 |
| 2007-11-08 | 2007-11-06 | 40.911 | 42,623 | +1,704 | 0.04% | 1,743,730 |
| 2007-11-06 | 2007-11-02 | 56.592 | 40,919 | +7,294 | 0.04% | 2,315,673 |
| 2007-11-05 | 2007-11-01 | 56.592 | 33,625 | +4,820 | 0.03% | 1,902,893 |
| 2007-11-02 | 2007-10-31 | 56.652 | 28,805 | +1,503 | 0.03% | 1,631,847 |
| 2007-10-31 | 2007-10-29 | 57.190 | 27,302 | -501 | 0.03% | 1,561,414 |
| 2007-10-30 | 2007-10-26 | 57.490 | 27,803 | +835 | 0.03% | 1,598,392 |
| 2007-10-26 | 2007-10-24 | 57.190 | 26,968 | +1,169 | 0.03% | 1,542,313 |
| 2007-10-25 | 2007-10-23 | 56.891 | 25,799 | -167 | 0.03% | 1,467,732 |
| 2007-10-24 | 2007-10-22 | 58.089 | 25,966 | +1,503 | 0.03% | 1,508,333 |
| 2007-10-23 | 2007-10-18 | 57.190 | 24,463 | -752 | 0.03% | 1,399,051 |
| 2007-10-18 | 2007-10-16 | 56.292 | 25,215 | +1,253 | 0.03% | 1,419,408 |
| 2007-10-16 | 2007-10-12 | 56.292 | 23,962 | -835 | 0.02% | 1,348,874 |
| 2007-10-08 | 2007-10-04 | 53.897 | 24,797 | +1,169 | 0.03% | 1,336,479 |
| 2007-10-05 | 2007-10-03 | 55.154 | 23,628 | +1,502 | 0.02% | 1,303,188 |
| 2007-09-14 | 2007-09-12 | 58.089 | 22,126 | +835 | 0.02% | 1,285,272 |
| 2007-09-12 | 2007-09-10 | 58.628 | 21,291 | -167 | 0.02% | 1,248,243 |
| 2007-09-11 | 2007-09-07 | 59.167 | 21,458 | +501 | 0.02% | 1,269,599 |
| 2007-09-06 | 2007-09-04 | 55.813 | 20,957 | -1,419 | 0.02% | 1,169,675 |
| 2007-09-03 | 2007-08-30 | 59.286 | 22,376 | +584 | 0.02% | 1,326,594 |
| 2007-08-16 | 2007-08-14 | 49.106 | 21,792 | +167 | 0.02% | 1,070,117 |
| 2007-08-02 | 2007-07-31 | 52.100 | 21,625 | +167 | 0.02% | 1,126,667 |
| 2007-07-24 | 2007-07-20 | 52.819 | 21,458 | -250 | 0.02% | 1,133,387 |
| 2007-07-09 | 2007-07-05 | 56.472 | 21,708 | -167 | 0.02% | 1,225,891 |
| 2007-06-26 | 2007-06-22 | 52.699 | 21,875 | 0.02% | 1,152,792 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy