History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.700 0 +0
2025-10-13 2025-10-09 4.670 0 +0
2025-10-10 2025-10-08 4.660 0 +0
2025-10-09 2025-10-06 4.650 0 +0
2025-10-08 2025-10-03 4.680 0 +0
2025-10-06 2025-10-02 4.680 0 +0
2025-10-03 2025-09-30 4.650 0 +0
2025-10-02 2025-09-29 4.680 0 +0
2025-09-30 2025-09-26 4.640 0 +0
2025-09-29 2025-09-25 4.670 0 +0
2025-09-26 2025-09-24 4.690 0 +0
2025-09-25 2025-09-23 4.760 0 +0
2025-09-24 2025-09-22 4.740 0 +0
2025-09-23 2025-09-19 4.720 0 +0
2025-09-22 2025-09-18 4.790 0 +0
2025-09-19 2025-09-17 4.780 0 +0
2025-09-18 2025-09-16 4.760 0 +0
2025-09-17 2025-09-15 4.750 0 +0
2025-09-16 2025-09-12 4.760 0 +0
2025-09-15 2025-09-11 4.790 0 +0
2025-09-12 2025-09-10 4.750 0 +0
2025-09-11 2025-09-09 4.720 0 +0
2025-09-10 2025-09-08 4.710 0 +0
2025-09-09 2025-09-05 4.660 0 +0
2025-09-08 2025-09-04 4.640 0 +0
2025-09-05 2025-09-03 4.650 0 +0
2025-09-04 2025-09-02 4.650 0 +0
2025-09-03 2025-09-01 4.630 0 +0
2025-09-02 2025-08-29 4.670 0 +0
2025-09-01 2025-08-28 4.670 0 +0
2025-08-29 2025-08-27 4.690 0 +0
2025-08-28 2025-08-26 4.760 0 +0
2025-08-27 2025-08-25 4.770 0 +0
2025-08-26 2025-08-22 4.740 0 +0
2025-08-25 2025-08-21 4.760 0 +0
2025-08-22 2025-08-20 4.740 0 +0
2025-08-21 2025-08-19 4.700 0 +0
2025-08-20 2025-08-18 4.730 0 +0
2025-08-19 2025-08-15 4.700 0 +0
2025-08-18 2025-08-14 4.700 0 +0
2025-08-15 2025-08-13 4.700 0 +0
2025-08-14 2025-08-12 4.770 0 +0
2025-08-13 2025-08-11 4.780 0 +0
2025-08-12 2025-08-08 4.770 0 +0
2025-08-11 2025-08-07 4.650 0 +0
2025-08-08 2025-08-06 4.670 0 +0
2025-08-07 2025-08-05 4.670 0 +0
2025-08-06 2025-08-04 4.630 0 +0
2025-08-05 2025-08-01 4.620 0 +0
2025-08-04 2025-07-31 4.590 0 +0
2025-08-01 2025-07-30 4.680 0 +0
2025-07-31 2025-07-29 4.680 0 +0
2025-07-30 2025-07-28 4.700 0 +0
2025-07-29 2025-07-25 4.600 0 +0
2025-07-28 2025-07-24 4.620 0 +0
2025-07-25 2025-07-23 4.660 0 +0
2025-07-24 2025-07-22 4.660 0 +0
2025-07-23 2025-07-21 4.630 0 +0
2025-07-22 2025-07-18 4.630 0 +0
2025-07-21 2025-07-17 4.660 0 +0
2025-07-18 2025-07-16 4.640 0 +0
2025-07-17 2025-07-15 4.580 0 +0
2025-07-16 2025-07-14 4.610 0 +0
2025-07-15 2025-07-11 4.560 0 +0
2025-07-14 2025-07-10 4.550 0 +0
2025-07-11 2025-07-09 4.530 0 +0
2025-07-10 2025-07-08 4.540 0 +0
2025-07-09 2025-07-07 4.480 0 +0
2025-07-08 2025-07-04 4.460 0 +0
2025-07-07 2025-07-03 4.470 0 +0
2025-07-04 2025-07-02 4.530 0 +0
2025-07-03 2025-06-30 4.410 0 +0
2025-07-02 2025-06-27 4.400 0 +0
2025-06-30 2025-06-26 4.360 0 +0
2025-06-27 2025-06-25 4.370 0 +0
2025-06-26 2025-06-24 4.330 0 +0
2025-06-25 2025-06-23 4.280 0 +0
2025-06-24 2025-06-20 4.260 0 +0
2025-06-23 2025-06-19 4.310 0 +0
2025-06-20 2025-06-18 4.350 0 +0
2025-06-19 2025-06-17 4.340 0 +0
2025-06-18 2025-06-16 4.350 0 +0
2025-06-17 2025-06-13 4.350 0 +0
2025-06-16 2025-06-12 4.370 0 +0
2025-06-13 2025-06-11 4.380 0 +0
2025-06-12 2025-06-10 4.390 0 +0
2025-06-11 2025-06-09 4.380 0 +0
2025-06-10 2025-06-06 4.390 0 +0
2025-06-09 2025-06-05 4.390 0 +0
2025-06-06 2025-06-04 4.390 0 +0
2025-06-05 2025-06-03 4.440 0 +0
2025-06-04 2025-06-02 4.440 0 +0
2025-06-03 2025-05-30 4.380 0 +0
2025-06-02 2025-05-29 4.470 0 +0
2025-05-30 2025-05-28 4.490 0 +0
2025-05-29 2025-05-27 4.410 0 +0
2025-05-28 2025-05-26 4.420 0 +0
2025-05-27 2025-05-23 4.370 0 +0
2025-05-26 2025-05-22 4.380 0 +0
2025-05-23 2025-05-21 4.380 0 +0
2025-05-22 2025-05-20 4.370 0 +0
2025-05-21 2025-05-19 4.350 0 +0
2025-05-20 2025-05-16 4.380 0 +0
2025-05-19 2025-05-15 4.380 0 +0
2025-05-16 2025-05-14 4.370 0 +0
2025-05-15 2025-05-13 4.390 0 +0
2025-05-14 2025-05-12 4.350 0 +0
2025-05-13 2025-05-09 4.300 0 +0
2025-05-12 2025-05-08 4.290 0 +0
2025-05-09 2025-05-07 4.290 0 +0
2025-05-08 2025-05-06 4.290 0 +0
2025-05-07 2025-05-02 4.270 0 +0
2025-05-06 2025-04-30 4.250 0 +0
2025-05-02 2025-04-29 4.200 0 +0
2025-04-30 2025-04-28 4.200 0 +0
2025-04-29 2025-04-25 4.180 0 +0
2025-04-28 2025-04-24 4.130 0 +0
2025-04-25 2025-04-23 4.180 0 +0
2025-04-24 2025-04-22 4.120 0 +0
2025-04-23 2025-04-17 4.150 0 +0
2025-04-22 2025-04-16 4.100 0 +0
2025-04-17 2025-04-15 4.090 0 +0
2025-04-16 2025-04-14 4.110 0 +0
2025-04-15 2025-04-11 4.100 0 +0
2025-04-14 2025-04-10 4.110 0 +0
2025-04-11 2025-04-09 4.050 0 +0
2025-04-10 2025-04-08 4.050 0 +0
2025-04-09 2025-04-07 4.120 0 +0
2025-04-08 2025-04-03 4.310 0 +0
2025-04-07 2025-04-02 4.340 0 +0
2025-04-03 2025-04-01 4.280 0 +0
2025-04-02 2025-03-31 4.330 0 +0
2025-04-01 2025-03-28 4.220 0 +0
2025-03-31 2025-03-27 4.180 0 +0
2025-03-28 2025-03-26 4.200 0 +0
2025-03-27 2025-03-25 4.180 0 +0
2025-03-26 2025-03-24 4.180 0 +0
2025-03-25 2025-03-21 4.190 0 +0
2025-03-24 2025-03-20 4.170 0 +0
2025-03-21 2025-03-19 4.190 0 +0
2025-03-20 2025-03-18 4.230 0 +0
2025-03-19 2025-03-17 4.250 0 +0
2025-03-18 2025-03-14 4.190 0 +0
2025-03-17 2025-03-13 4.190 0 +0
2025-03-14 2025-03-12 4.220 0 +0
2025-03-13 2025-03-11 4.280 0 +0
2025-03-12 2025-03-10 4.180 0 +0
2025-03-11 2025-03-07 4.580 0 +0
2025-03-10 2025-03-06 4.580 0 +0
2025-03-07 2025-03-05 4.570 0 +0
2025-03-06 2025-03-04 4.487 0 +0
2025-03-05 2025-03-03 4.487 0 +0
2025-03-04 2025-02-28 4.425 0 +0
2025-03-03 2025-02-27 4.487 0 +0
2025-02-28 2025-02-26 4.425 0 +0
2025-02-27 2025-02-25 4.425 0 +0
2025-02-26 2025-02-24 4.508 0 +0
2025-02-25 2025-02-21 4.435 0 +0
2025-02-24 2025-02-20 4.435 0 +0
2025-02-21 2025-02-19 4.435 0 +0
2025-02-20 2025-02-18 4.414 0 +0
2025-02-19 2025-02-17 4.321 0 +0
2025-02-18 2025-02-14 4.394 0 +0
2025-02-17 2025-02-13 4.270 0 +0
2025-02-14 2025-02-12 4.280 0 +0
2025-02-13 2025-02-11 4.259 0 +0
2025-02-12 2025-02-10 4.249 0 +0
2025-02-11 2025-02-07 4.239 0 +0
2025-02-10 2025-02-06 4.270 0 +0
2025-02-07 2025-02-05 4.280 0 +0
2025-02-06 2025-02-04 4.228 0 +0
2025-02-05 2025-02-03 4.270 0 +0
2025-02-04 2025-01-28 4.208 0 +0
2025-02-03 2025-01-24 4.187 0 +0
2025-01-27 2025-01-23 4.187 0 +0
2025-01-24 2025-01-22 4.187 0 +0
2025-01-23 2025-01-21 4.218 0 +0
2025-01-22 2025-01-20 4.218 0 +0
2025-01-21 2025-01-17 4.197 0 +0
2025-01-20 2025-01-16 4.177 0 +0
2025-01-17 2025-01-15 4.177 0 +0
2025-01-16 2025-01-14 4.197 0 +0
2025-01-15 2025-01-13 4.166 0 +0
2025-01-14 2025-01-10 4.208 0 +0
2025-01-13 2025-01-09 4.249 0 +0
2025-01-10 2025-01-08 4.239 0 +0
2025-01-09 2025-01-07 4.228 0 +0
2025-01-08 2025-01-06 4.259 0 +0
2025-01-07 2025-01-03 4.249 0 +0
2025-01-06 2025-01-02 4.280 0 +0
2025-01-03 2024-12-31 4.270 0 +0
2025-01-02 2024-12-27 4.290 0 +0
2024-12-30 2024-12-24 4.228 0 +0
2024-12-27 2024-12-20 4.259 0 +0
2024-12-23 2024-12-19 4.197 0 +0
2024-12-20 2024-12-18 4.290 0 +0
2024-12-19 2024-12-17 4.197 0 +0
2024-12-18 2024-12-16 4.259 0 +0
2024-12-17 2024-12-13 4.249 0 +0
2024-12-16 2024-12-12 4.270 0 +0
2024-12-13 2024-12-11 4.239 0 +0
2024-12-12 2024-12-10 4.301 0 +0
2024-12-11 2024-12-09 4.280 0 +0
2024-12-10 2024-12-06 4.228 0 +0
2024-12-09 2024-12-05 4.187 0 +0
2024-12-06 2024-12-04 4.249 0 +0
2024-12-05 2024-12-03 4.197 0 +0
2024-12-04 2024-12-02 4.197 0 +0
2024-12-03 2024-11-29 4.146 0 +0
2024-12-02 2024-11-28 4.135 0 +0
2024-11-29 2024-11-27 4.177 0 +0
2024-11-28 2024-11-26 4.135 0 +0
2024-11-27 2024-11-25 4.135 0 +0
2024-11-26 2024-11-22 4.197 0 +0
2024-11-25 2024-11-21 4.218 0 +0
2024-11-22 2024-11-20 4.239 0 +0
2024-11-21 2024-11-19 4.125 0 +0
2024-11-20 2024-11-18 4.104 0 +0
2024-11-19 2024-11-15 4.115 0 +0
2024-11-18 2024-11-14 4.115 0 +0
2024-11-15 2024-11-13 4.166 0 +0
2024-11-14 2024-11-12 4.146 0 +0
2024-11-13 2024-11-11 4.177 0 +0
2024-11-12 2024-11-08 4.583 0 +0
2024-11-11 2024-11-07 4.583 0 +0
2024-11-08 2024-11-06 4.572 0 +0
2024-11-07 2024-11-05 4.615 0 +0
2024-11-06 2024-11-04 4.593 0 +0
2024-11-05 2024-11-01 4.561 0 +0
2024-11-04 2024-10-31 4.561 0 +0
2024-11-01 2024-10-30 4.658 0 +0
2024-10-31 2024-10-29 4.550 0 +0
2024-10-30 2024-10-28 4.583 0 +0
2024-10-29 2024-10-25 4.561 0 +0
2024-10-28 2024-10-24 4.572 0 +0
2024-10-25 2024-10-23 4.604 0 +0
2024-10-24 2024-10-22 4.615 0 +0
2024-10-23 2024-10-21 4.636 0 +0
2024-10-22 2024-10-18 4.636 0 +0
2024-10-21 2024-10-17 4.561 0 +0
2024-10-18 2024-10-16 4.572 0 +0
2024-10-17 2024-10-15 4.550 0 +0
2024-10-16 2024-10-14 4.604 0 +0
2024-10-15 2024-10-10 4.561 0 +0
2024-10-14 2024-10-09 4.550 0 +0
2024-10-10 2024-10-08 4.518 0 +0
2024-10-09 2024-10-07 4.690 0 +0
2024-10-08 2024-10-04 4.529 0 +0
2024-10-07 2024-10-03 4.485 0 +0
2024-10-04 2024-10-02 4.518 0 +0
2024-10-03 2024-09-30 4.464 0 +0
2024-10-02 2024-09-27 4.475 0 +0
2024-09-30 2024-09-26 4.453 0 +0
2024-09-27 2024-09-25 4.432 0 +0
2024-09-26 2024-09-24 4.485 0 +0
2024-09-25 2024-09-23 4.475 0 +0
2024-09-24 2024-09-20 4.464 0 +0
2024-09-23 2024-09-19 4.442 0 +0
2024-09-20 2024-09-17 4.421 0 +0
2024-09-19 2024-09-16 4.388 0 +0
2024-09-17 2024-09-13 4.302 0 +0
2024-09-16 2024-09-12 4.227 0 +0
2024-09-13 2024-09-11 4.237 0 +0
2024-09-12 2024-09-10 4.259 0 +0
2024-09-11 2024-09-09 4.237 0 +0
2024-09-10 2024-09-05 4.248 0 +0
2024-09-09 2024-09-04 4.248 0 +0
2024-09-05 2024-09-03 4.140 0 +0
2024-09-04 2024-09-02 4.097 0 +0
2024-09-03 2024-08-30 4.140 0 +0
2024-09-02 2024-08-29 4.076 0 +0
2024-08-30 2024-08-28 4.043 0 +0
2024-08-29 2024-08-27 4.087 0 +0
2024-08-28 2024-08-26 4.087 0 +0
2024-08-27 2024-08-23 4.054 0 +0
2024-08-26 2024-08-22 4.108 0 +0
2024-08-23 2024-08-21 4.162 0 +0
2024-08-22 2024-08-20 4.184 0 +0
2024-08-21 2024-08-19 4.130 0 +0
2024-08-20 2024-08-16 4.140 0 +0
2024-08-19 2024-08-15 4.130 0 +0
2024-08-16 2024-08-14 4.043 0 +0
2024-08-15 2024-08-13 4.076 0 +0
2024-08-14 2024-08-12 4.076 0 +0
2024-08-13 2024-08-09 4.054 0 +0
2024-08-12 2024-08-08 4.076 0 +0
2024-08-09 2024-08-07 4.076 0 +0
2024-08-08 2024-08-06 4.033 0 +0
2024-08-07 2024-08-05 4.011 0 +0
2024-08-06 2024-08-02 4.043 0 +0
2024-08-05 2024-08-01 4.043 0 +0
2024-08-02 2024-07-31 4.043 0 +0
2024-08-01 2024-07-30 4.043 0 +0
2024-07-31 2024-07-29 4.043 0 +0
2024-07-30 2024-07-26 4.054 0 +0
2024-07-29 2024-07-25 4.043 0 +0
2024-07-26 2024-07-24 4.043 0 +0
2024-07-25 2024-07-23 4.054 0 +0
2024-07-24 2024-07-22 4.097 0 +0
2024-07-23 2024-07-19 4.097 0 +0
2024-07-22 2024-07-18 4.076 0 +0
2024-07-19 2024-07-17 4.022 0 +0
2024-07-18 2024-07-16 3.936 0 +0
2024-07-17 2024-07-15 3.968 0 +0
2024-07-16 2024-07-12 3.989 0 +0
2024-07-15 2024-07-11 3.914 0 +0
2024-07-12 2024-07-10 3.882 0 +0
2024-07-11 2024-07-09 3.882 0 +0
2024-07-10 2024-07-08 3.892 0 +0
2024-07-09 2024-07-05 3.914 0 +0
2024-07-08 2024-07-04 3.946 0 +0
2024-07-05 2024-07-03 3.936 0 +0
2024-07-04 2024-07-02 3.892 0 +0
2024-07-03 2024-06-28 3.914 0 +0
2024-07-02 2024-06-27 3.871 0 +0
2024-06-28 2024-06-26 3.860 0 +0
2024-06-27 2024-06-25 3.882 0 +0
2024-06-26 2024-06-24 3.903 0 +0
2024-06-25 2024-06-21 3.914 0 +0
2024-06-24 2024-06-20 3.946 0 +0
2024-06-21 2024-06-19 3.946 0 +0
2024-06-20 2024-06-18 3.925 0 +0
2024-06-19 2024-06-17 3.936 0 +0
2024-06-18 2024-06-14 3.968 0 +0
2024-06-17 2024-06-13 3.989 0 +0
2024-06-14 2024-06-12 3.968 0 +0
2024-06-13 2024-06-11 4.000 0 +0
2024-06-12 2024-06-07 3.989 0 +0
2024-06-11 2024-06-06 3.989 0 +0
2024-06-07 2024-06-05 4.000 0 +0
2024-06-06 2024-06-04 4.022 0 +0
2024-06-05 2024-06-03 3.989 0 +0
2024-06-04 2024-05-31 3.936 0 +0
2024-06-03 2024-05-30 3.957 0 +0
2024-05-31 2024-05-29 3.989 0 +0
2024-05-30 2024-05-28 4.054 0 +0
2024-05-29 2024-05-27 4.065 0 +0
2024-05-28 2024-05-24 4.033 0 +0
2024-05-27 2024-05-23 4.054 0 +0
2024-05-24 2024-05-22 4.119 0 +0
2024-05-23 2024-05-21 4.119 0 +0
2024-05-22 2024-05-20 4.194 0 +0
2024-05-21 2024-05-17 4.151 0 +0
2024-05-20 2024-05-16 4.140 0 +0
2024-05-17 2024-05-14 4.108 0 +0
2024-05-16 2024-05-13 4.130 0 +0
2024-05-14 2024-05-10 4.097 0 +0
2024-05-13 2024-05-09 3.957 0 +0
2024-05-10 2024-05-08 3.946 0 +0
2024-05-09 2024-05-07 3.968 0 +0
2024-05-08 2024-05-06 3.936 0 +0
2024-05-07 2024-05-03 3.946 0 +0
2024-05-06 2024-05-02 3.925 0 +0
2024-05-03 2024-04-30 3.936 0 +0
2024-05-02 2024-04-29 3.925 0 +0
2024-04-30 2024-04-26 3.946 0 +0
2024-04-29 2024-04-25 3.914 0 +0
2024-04-26 2024-04-24 3.968 0 +0
2024-04-25 2024-04-23 3.925 0 +0
2024-04-24 2024-04-22 3.925 0 +0
2024-04-23 2024-04-19 3.860 0 +0
2024-04-22 2024-04-18 3.936 0 +0
2024-04-19 2024-04-17 3.936 0 +0
2024-04-18 2024-04-16 4.000 0 +0
2024-04-17 2024-04-15 4.076 0 +0
2024-04-16 2024-04-12 4.130 0 +0
2024-04-15 2024-04-11 4.151 0 +0
2024-04-12 2024-04-10 4.151 0 +0
2024-04-11 2024-04-09 4.130 0 +0
2024-04-10 2024-04-08 4.119 0 +0
2024-04-09 2024-04-05 4.140 0 +0
2024-04-08 2024-04-03 4.151 0 +0
2024-04-05 2024-04-02 4.151 0 +0
2024-04-03 2024-03-28 4.130 0 +0
2024-04-02 2024-03-27 4.119 0 +0
2024-03-28 2024-03-26 4.119 0 +0
2024-03-27 2024-03-25 4.119 0 +0
2024-03-26 2024-03-22 4.184 0 +0
2024-03-25 2024-03-21 4.162 0 +0
2024-03-22 2024-03-20 4.151 0 +0
2024-03-21 2024-03-19 4.151 0 +0
2024-03-20 2024-03-18 4.194 0 +0
2024-03-19 2024-03-15 4.194 0 +0
2024-03-18 2024-03-14 4.205 0 +0
2024-03-15 2024-03-13 4.259 0 +0
2024-03-14 2024-03-12 4.227 0 +0
2024-03-13 2024-03-11 4.216 0 +0
2024-03-12 2024-03-08 4.227 0 +0
2024-03-11 2024-03-07 4.173 0 +0
2024-03-08 2024-03-06 4.184 0 +0
2024-03-07 2024-03-05 4.184 0 +0
2024-03-06 2024-03-04 4.464 0 +0
2024-03-05 2024-03-01 4.532 0 +0
2024-03-04 2024-02-29 4.532 0 +0
2024-03-01 2024-02-28 4.565 0 +0
2024-02-29 2024-02-27 4.587 0 +0
2024-02-28 2024-02-26 4.599 0 +0
2024-02-27 2024-02-23 4.599 0 +0
2024-02-26 2024-02-22 4.554 0 +0
2024-02-23 2024-02-21 4.599 0 +0
2024-02-22 2024-02-20 4.565 0 +0
2024-02-21 2024-02-19 4.543 0 +0
2024-02-20 2024-02-16 4.543 0 +0
2024-02-19 2024-02-15 4.520 0 +0
2024-02-16 2024-02-14 4.476 0 +0
2024-02-15 2024-02-09 4.509 0 +0
2024-02-14 2024-02-07 4.498 0 +0
2024-02-08 2024-02-06 4.476 0 +0
2024-02-07 2024-02-05 4.498 0 +0
2024-02-06 2024-02-02 4.487 0 +0
2024-02-05 2024-02-01 4.442 0 +0
2024-02-02 2024-01-31 4.375 0 +0
2024-02-01 2024-01-30 4.476 0 +0
2024-01-31 2024-01-29 4.487 0 +0
2024-01-30 2024-01-26 4.487 0 +0
2024-01-29 2024-01-25 4.453 0 +0
2024-01-26 2024-01-24 4.476 0 +0
2024-01-25 2024-01-23 4.386 0 +0
2024-01-24 2024-01-22 4.386 0 +0
2024-01-23 2024-01-19 4.420 0 +0
2024-01-22 2024-01-18 4.476 0 +0
2024-01-19 2024-01-17 4.442 0 +0
2024-01-18 2024-01-16 4.576 0 +0
2024-01-17 2024-01-15 4.621 0 +0
2024-01-16 2024-01-12 4.722 0 +0
2024-01-15 2024-01-11 4.733 0 +0
2024-01-12 2024-01-10 4.610 0 +0
2024-01-11 2024-01-09 4.599 0 +0
2024-01-10 2024-01-08 4.587 0 +0
2024-01-09 2024-01-05 4.655 0 +0
2024-01-08 2024-01-04 4.699 0 +0
2024-01-05 2024-01-03 4.610 0 +0
2024-01-04 2024-01-02 4.532 0 +0
2024-01-03 2023-12-29 4.543 0 +0
2024-01-02 2023-12-28 4.543 0 +0
2023-12-29 2023-12-27 4.487 0 +0
2023-12-28 2023-12-22 4.509 0 +0
2023-12-27 2023-12-21 4.498 0 +0
2023-12-22 2023-12-20 4.554 0 +0
2023-12-21 2023-12-19 4.498 0 +0
2023-12-20 2023-12-18 4.565 0 +0
2023-12-19 2023-12-15 4.498 0 +0
2023-12-18 2023-12-14 4.397 0 +0
2023-12-15 2023-12-13 4.319 0 +0
2023-12-14 2023-12-12 4.341 0 +0
2023-12-13 2023-12-11 4.341 0 +0
2023-12-12 2023-12-08 4.364 0 +0
2023-12-11 2023-12-07 4.364 0 +0
2023-12-08 2023-12-06 4.431 0 +0
2023-12-07 2023-12-05 4.408 0 +0
2023-12-06 2023-12-04 4.341 0 +0
2023-12-05 2023-12-01 4.330 0 +0
2023-12-04 2023-11-30 4.252 0 +0
2023-12-01 2023-11-29 4.375 0 +0
2023-11-30 2023-11-28 4.442 0 +0
2023-11-29 2023-11-27 4.476 0 +0
2023-11-28 2023-11-24 4.498 0 +0
2023-11-27 2023-11-23 4.476 0 +0
2023-11-24 2023-11-22 4.476 0 +0
2023-11-23 2023-11-21 4.476 0 +0
2023-11-22 2023-11-20 4.498 0 +0
2023-11-21 2023-11-17 4.509 0 +0
2023-11-20 2023-11-16 4.476 0 +0
2023-11-17 2023-11-15 4.476 0 +0
2023-11-16 2023-11-14 4.464 0 +0
2023-11-15 2023-11-13 4.420 0 +0
2023-11-14 2023-11-10 4.364 0 +0
2023-11-13 2023-11-09 4.386 0 +0
2023-11-10 2023-11-08 4.431 0 +0
2023-11-09 2023-11-07 4.420 0 +0
2023-11-08 2023-11-06 4.464 0 +0
2023-11-07 2023-11-03 4.893 0 +0
2023-11-06 2023-11-02 4.916 0 +0
2023-11-03 2023-11-01 4.834 0 +0
2023-11-02 2023-10-31 4.764 0 +0
2023-11-01 2023-10-30 4.787 0 +0
2023-10-31 2023-10-27 4.764 0 +0
2023-10-30 2023-10-26 4.776 0 +0
2023-10-27 2023-10-25 4.787 0 +0
2023-10-26 2023-10-24 4.799 0 +0
2023-10-25 2023-10-20 4.787 0 +0
2023-10-24 2023-10-19 4.741 0 +0
2023-10-20 2023-10-18 4.787 0 +0
2023-10-19 2023-10-17 4.869 0 +0
2023-10-18 2023-10-16 4.822 0 +0
2023-10-17 2023-10-13 4.729 0 +0
2023-10-16 2023-10-12 4.729 0 +0
2023-10-13 2023-10-11 4.729 0 +0
2023-10-12 2023-10-10 4.764 0 +0
2023-10-11 2023-10-09 4.764 0 +0
2023-10-10 2023-10-06 4.706 0 +0
2023-10-09 2023-10-05 4.671 0 +0
2023-10-06 2023-10-04 4.601 0 +0
2023-10-05 2023-10-03 4.624 0 +0
2023-10-04 2023-09-29 4.624 0 +0
2023-10-03 2023-09-28 4.659 0 +0
2023-09-29 2023-09-27 4.659 0 +0
2023-09-28 2023-09-26 4.682 0 +0
2023-09-27 2023-09-25 4.811 0 +0
2023-09-26 2023-09-22 4.799 0 +0
2023-09-25 2023-09-21 4.834 0 +0
2023-09-22 2023-09-20 4.776 0 +0
2023-09-21 2023-09-19 4.799 0 +0
2023-09-20 2023-09-18 4.846 0 +0
2023-09-19 2023-09-15 4.787 0 +0
2023-09-18 2023-09-14 4.776 0 +0
2023-09-15 2023-09-13 4.776 0 +0
2023-09-14 2023-09-12 4.881 0 +0
2023-09-13 2023-09-11 4.916 0 +0
2023-09-12 2023-09-07 4.939 0 +0
2023-09-11 2023-09-06 4.951 0 +0
2023-09-07 2023-09-05 4.881 0 +0
2023-09-06 2023-09-04 4.986 0 +0
2023-09-05 2023-08-31 5.103 0 +0
2023-09-04 2023-08-30 5.161 0 +0
2023-08-31 2023-08-29 5.126 0 +0
2023-08-30 2023-08-28 5.126 0 +0
2023-08-29 2023-08-25 5.068 0 +0
2023-08-28 2023-08-24 5.056 0 +0
2023-08-25 2023-08-23 5.044 0 +0
2023-08-24 2023-08-22 5.079 0 +0
2023-08-23 2023-08-21 5.103 0 +0
2023-08-22 2023-08-18 5.290 0 +0
2023-08-21 2023-08-17 5.325 0 +0
2023-08-18 2023-08-16 5.325 0 +0
2023-08-17 2023-08-15 5.336 0 +0
2023-08-16 2023-08-14 5.325 0 +0
2023-08-15 2023-08-11 5.383 0 +0
2023-08-14 2023-08-10 5.383 0 +0
2023-08-11 2023-08-09 5.441 0 +0
2023-08-10 2023-08-08 5.406 0 +0
2023-08-09 2023-08-07 5.441 0 +0
2023-08-08 2023-08-04 5.430 0 +0
2023-08-07 2023-08-03 5.406 0 +0
2023-08-04 2023-08-02 5.395 0 +0
2023-08-03 2023-08-01 5.500 0 +0
2023-08-02 2023-07-31 5.500 0 +0
2023-08-01 2023-07-28 5.605 0 +0
2023-07-31 2023-07-27 5.628 0 +0
2023-07-28 2023-07-26 5.628 0 +0
2023-07-27 2023-07-25 5.640 0 +0
2023-07-26 2023-07-24 5.558 0 +0
2023-07-25 2023-07-21 5.593 0 +0
2023-07-24 2023-07-20 5.605 0 +0
2023-07-21 2023-07-19 5.675 0 +0
2023-07-20 2023-07-18 5.663 0 +0
2023-07-19 2023-07-14 5.745 0 +0
2023-07-18 2023-07-13 5.780 0 +0
2023-07-14 2023-07-12 5.722 0 +0
2023-07-13 2023-07-11 5.827 0 +0
2023-07-12 2023-07-10 5.827 0 +0
2023-07-11 2023-07-07 5.792 0 +0
2023-07-10 2023-07-06 5.780 0 +0
2023-07-07 2023-07-05 5.722 0 +0
2023-07-06 2023-07-04 5.722 0 +0
2023-07-05 2023-07-03 5.675 0 +0
2023-07-04 2023-06-30 5.652 0 +0
2023-07-03 2023-06-29 5.710 0 +0
2023-06-30 2023-06-28 5.710 0 +0
2023-06-29 2023-06-27 5.768 0 +0
2023-06-28 2023-06-26 5.745 0 +0
2023-06-27 2023-06-23 5.838 0 +0
2023-06-26 2023-06-21 5.722 0 +0
2023-06-23 2023-06-20 5.838 0 +0
2023-06-21 2023-06-19 5.862 0 +0
2023-06-20 2023-06-16 5.535 0 +0
2023-06-19 2023-06-15 5.430 0 +0
2023-06-16 2023-06-14 5.476 0 +0
2023-06-15 2023-06-13 5.441 0 +0
2023-06-14 2023-06-12 5.488 0 +0
2023-06-13 2023-06-09 5.488 0 +0
2023-06-12 2023-06-08 5.476 0 +0
2023-06-09 2023-06-07 5.465 0 +0
2023-06-08 2023-06-06 5.465 0 +0
2023-06-07 2023-06-05 5.430 0 +0
2023-06-06 2023-06-02 5.418 0 +0
2023-06-05 2023-06-01 5.313 0 +0
2023-06-02 2023-05-31 5.208 0 +0
2023-06-01 2023-05-30 5.441 0 +0
2023-05-31 2023-05-29 5.488 0 +0
2023-05-30 2023-05-25 5.570 0 +0
2023-05-29 2023-05-24 5.546 0 +0
2023-05-25 2023-05-23 5.511 0 +0
2023-05-24 2023-05-22 5.535 0 +0
2023-05-23 2023-05-19 5.535 0 +0
2023-05-22 2023-05-18 5.546 0 +0
2023-05-19 2023-05-17 5.511 0 +0
2023-05-18 2023-05-16 5.605 0 +0
2023-05-17 2023-05-15 5.687 0 +0
2023-05-16 2023-05-12 5.757 0 +0
2023-05-15 2023-05-11 5.757 0 +0
2023-05-12 2023-05-10 5.710 0 +0
2023-05-11 2023-05-09 5.803 0 +0
2023-05-10 2023-05-08 5.593 0 +0
2023-05-09 2023-05-05 5.558 0 +0
2023-05-08 2023-05-04 5.652 0 +0
2023-05-05 2023-05-03 5.593 0 +0
2023-05-04 2023-05-02 5.628 0 +0
2023-05-03 2023-04-28 5.570 0 +0
2023-05-02 2023-04-27 5.605 0 +0
2023-04-28 2023-04-26 5.558 0 +0
2023-04-27 2023-04-25 5.488 0 +0
2023-04-26 2023-04-24 5.605 0 +0
2023-04-25 2023-04-21 5.722 0 +0
2023-04-24 2023-04-20 5.722 0 +0
2023-04-21 2023-04-19 5.733 0 +0
2023-04-20 2023-04-18 5.803 0 +0
2023-04-19 2023-04-17 5.838 0 +0
2023-04-18 2023-04-14 5.885 0 +0
2023-04-17 2023-04-13 5.850 0 +0
2023-04-14 2023-04-12 5.908 0 +0
2023-04-13 2023-04-11 5.862 0 +0
2023-04-12 2023-04-06 5.920 0 +0
2023-04-11 2023-04-04 5.885 0 +0
2023-04-06 2023-04-03 5.908 0 +0
2023-04-04 2023-03-31 5.873 0 +0
2023-04-03 2023-03-30 5.873 0 +0
2023-03-31 2023-03-29 5.838 0 +0
2023-03-30 2023-03-28 5.838 0 +0
2023-03-29 2023-03-27 5.862 0 +0
2023-03-28 2023-03-24 5.757 0 +0
2023-03-27 2023-03-23 5.675 0 +0
2023-03-24 2023-03-22 5.698 0 +0
2023-03-23 2023-03-21 5.663 0 +0
2023-03-22 2023-03-20 5.803 0 +0
2023-03-21 2023-03-17 5.862 0 +0
2023-03-20 2023-03-16 5.908 0 +0
2023-03-17 2023-03-15 5.990 0 +0
2023-03-16 2023-03-14 5.978 0 +0
2023-03-15 2023-03-13 6.084 0 +0
2023-03-14 2023-03-10 5.862 0 +0
2023-03-13 2023-03-09 5.873 0 +0
2023-03-10 2023-03-08 5.838 0 +0
2023-03-09 2023-03-07 5.757 0 +0
2023-03-08 2023-03-06 5.897 0 +0
2023-03-07 2023-03-03 6.293 0 +0
2023-03-06 2023-03-02 6.329 0 +0
2023-03-03 2023-03-01 6.353 0 +0
2023-03-02 2023-02-28 6.293 0 +0
2023-03-01 2023-02-27 6.197 0 +0
2023-02-28 2023-02-24 6.281 0 +0
2023-02-27 2023-02-23 6.197 0 +0
2023-02-24 2023-02-22 6.233 0 +0
2023-02-23 2023-02-21 6.293 0 +0
2023-02-22 2023-02-20 6.293 0 +0
2023-02-21 2023-02-17 6.221 0 +0
2023-02-20 2023-02-16 6.209 0 +0
2023-02-17 2023-02-15 6.245 0 +0
2023-02-16 2023-02-14 6.245 0 +0
2023-02-15 2023-02-13 6.245 0 +0
2023-02-14 2023-02-10 6.233 0 +0
2023-02-13 2023-02-09 6.245 0 +0
2023-02-10 2023-02-08 6.233 0 +0
2023-02-09 2023-02-07 6.293 0 +0
2023-02-08 2023-02-06 6.281 0 +0
2023-02-07 2023-02-03 6.401 0 +0
2023-02-06 2023-02-02 6.377 0 +0
2023-02-03 2023-02-01 6.377 0 +0
2023-02-02 2023-01-31 6.329 0 +0
2023-02-01 2023-01-30 6.389 0 +0
2023-01-31 2023-01-27 6.269 0 +0
2023-01-30 2023-01-26 6.185 0 +0
2023-01-27 2023-01-20 6.221 0 +0
2023-01-26 2023-01-19 6.269 0 +0
2023-01-20 2023-01-18 6.317 0 +0
2023-01-19 2023-01-17 6.077 0 +0
2023-01-18 2023-01-16 6.065 0 +0
2023-01-17 2023-01-13 6.125 0 +0
2023-01-16 2023-01-12 6.089 0 +0
2023-01-13 2023-01-11 6.185 0 +0
2023-01-12 2023-01-10 6.197 0 +0
2023-01-11 2023-01-09 6.125 0 +0
2023-01-10 2023-01-06 5.896 0 +0
2023-01-09 2023-01-05 5.848 0 +0
2023-01-06 2023-01-04 5.920 0 +0
2023-01-05 2023-01-03 5.776 0 +0
2023-01-04 2022-12-30 5.656 0 +0
2023-01-03 2022-12-29 5.656 0 +0
2022-12-30 2022-12-28 5.692 0 +0
2022-12-29 2022-12-23 5.560 0 +0
2022-12-28 2022-12-22 5.584 0 +0
2022-12-23 2022-12-21 5.560 0 +0
2022-12-22 2022-12-20 5.512 0 +0
2022-12-21 2022-12-19 5.548 0 +0
2022-12-20 2022-12-16 5.524 0 +0
2022-12-19 2022-12-15 5.536 0 +0
2022-12-16 2022-12-14 5.644 0 +0
2022-12-15 2022-12-13 5.668 0 +0
2022-12-14 2022-12-12 5.452 0 +0
2022-12-13 2022-12-09 5.320 0 +0
2022-12-12 2022-12-08 5.416 0 +0
2022-12-09 2022-12-07 5.080 0 +0
2022-12-08 2022-12-06 4.912 0 +0
2022-12-07 2022-12-05 4.912 0 +0
2022-12-06 2022-12-02 4.816 0 +0
2022-12-05 2022-12-01 4.876 0 +0
2022-12-02 2022-11-30 4.732 0 +0
2022-12-01 2022-11-29 4.864 0 +0
2022-11-30 2022-11-28 4.804 0 +0
2022-11-29 2022-11-25 4.876 0 +0
2022-11-28 2022-11-24 4.816 0 +0
2022-11-25 2022-11-23 4.828 0 +0
2022-11-24 2022-11-22 4.756 0 +0
2022-11-23 2022-11-21 4.744 0 +0
2022-11-22 2022-11-18 4.756 0 +0
2022-11-21 2022-11-17 4.804 0 +0
2022-11-18 2022-11-16 4.768 0 +0
2022-11-17 2022-11-15 4.792 0 +0
2022-11-16 2022-11-14 4.828 0 +0
2022-11-15 2022-11-11 4.744 0 +0
2022-11-14 2022-11-10 4.647 0 +0
2022-11-11 2022-11-09 4.635 0 +0
2022-11-10 2022-11-08 4.659 0 +0
2022-11-09 2022-11-07 4.659 0 +0
2022-11-08 2022-11-04 5.069 0 +0
2022-11-07 2022-11-03 4.982 0 +0
2022-11-04 2022-11-02 5.007 0 +0
2022-11-03 2022-11-01 4.919 0 +0
2022-11-02 2022-10-31 4.844 0 +0
2022-11-01 2022-10-28 5.069 0 +0
2022-10-31 2022-10-27 5.182 0 +0
2022-10-28 2022-10-26 5.144 0 +0
2022-10-27 2022-10-25 5.069 0 +0
2022-10-26 2022-10-24 5.107 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.207 0 +0
2022-10-21 2022-10-19 5.256 0 +0
2022-10-20 2022-10-18 5.256 0 +0
2022-10-19 2022-10-17 5.119 0 +0
2022-10-18 2022-10-14 5.182 0 +0
2022-10-17 2022-10-13 5.182 0 +0
2022-10-14 2022-10-12 5.182 0 +0
2022-10-13 2022-10-11 5.219 0 +0
2022-10-12 2022-10-10 5.256 0 +0
2022-10-11 2022-10-07 5.219 0 +0
2022-10-10 2022-10-06 5.256 0 +0
2022-10-07 2022-10-05 5.281 0 +0
2022-10-06 2022-10-03 5.194 0 +0
2022-10-05 2022-09-30 5.144 0 +0
2022-10-03 2022-09-29 5.157 0 +0
2022-09-30 2022-09-28 5.231 0 +0
2022-09-29 2022-09-27 5.469 0 +0
2022-09-28 2022-09-26 5.419 0 +0
2022-09-27 2022-09-23 5.207 0 +0
2022-09-26 2022-09-22 5.194 0 +0
2022-09-23 2022-09-21 5.207 0 +0
2022-09-22 2022-09-20 5.256 0 +0
2022-09-21 2022-09-19 5.231 0 +0
2022-09-20 2022-09-16 5.144 0 +0
2022-09-19 2022-09-15 5.369 0 +0
2022-09-16 2022-09-14 5.356 0 +0
2022-09-15 2022-09-13 5.406 0 +0
2022-09-14 2022-09-09 5.331 0 +0
2022-09-13 2022-09-08 5.281 0 +0
2022-09-09 2022-09-07 5.244 0 +0
2022-09-08 2022-09-06 5.294 0 +0
2022-09-07 2022-09-05 5.256 0 +0
2022-09-06 2022-09-02 5.144 0 +0
2022-09-05 2022-09-01 5.182 0 +0
2022-09-02 2022-08-31 5.244 0 +0
2022-09-01 2022-08-30 5.132 0 +0
2022-08-31 2022-08-29 5.132 0 +0
2022-08-30 2022-08-26 5.144 0 +0
2022-08-29 2022-08-25 5.144 0 +0
2022-08-26 2022-08-24 5.119 0 +0
2022-08-25 2022-08-23 5.119 0 +0
2022-08-24 2022-08-22 5.119 0 +0
2022-08-23 2022-08-19 5.157 0 +0
2022-08-22 2022-08-18 5.119 0 +0
2022-08-19 2022-08-17 5.119 0 +0
2022-08-18 2022-08-16 5.169 0 +0
2022-08-17 2022-08-15 5.144 0 +0
2022-08-16 2022-08-12 5.194 0 +0
2022-08-15 2022-08-11 5.207 0 +0
2022-08-12 2022-08-10 5.132 0 +0
2022-08-11 2022-08-09 5.194 0 +0
2022-08-10 2022-08-08 5.157 0 +0
2022-08-09 2022-08-05 5.157 0 +0
2022-08-08 2022-08-04 5.069 0 +0
2022-08-05 2022-08-03 5.119 0 +0
2022-08-04 2022-08-02 5.069 0 +0
2022-08-03 2022-08-01 5.119 0 +0
2022-08-02 2022-07-29 5.119 0 +0
2022-08-01 2022-07-28 5.182 0 +0
2022-07-29 2022-07-27 5.157 0 +0
2022-07-28 2022-07-26 5.119 0 +0
2022-07-27 2022-07-25 5.119 0 +0
2022-07-26 2022-07-22 5.107 0 +0
2022-07-25 2022-07-21 5.119 0 +0
2022-07-22 2022-07-20 5.119 0 +0
2022-07-21 2022-07-19 5.119 0 +0
2022-07-20 2022-07-18 5.119 0 +0
2022-07-19 2022-07-15 5.119 0 +0
2022-07-18 2022-07-14 5.182 0 +0
2022-07-15 2022-07-13 5.169 0 +0
2022-07-14 2022-07-12 5.182 0 +0
2022-07-13 2022-07-11 5.144 0 +0
2022-07-12 2022-07-08 5.207 0 +0
2022-07-11 2022-07-07 5.207 0 +0
2022-07-08 2022-07-06 5.194 0 +0
2022-07-07 2022-07-05 5.219 0 +0
2022-07-06 2022-07-04 5.144 0 +0
2022-07-05 2022-06-30 5.169 0 +0
2022-07-04 2022-06-29 5.219 0 +0
2022-06-30 2022-06-28 5.207 0 +0
2022-06-29 2022-06-27 5.157 0 +0
2022-06-28 2022-06-24 5.069 0 +0
2022-06-27 2022-06-23 5.082 0 +0
2022-06-24 2022-06-22 5.094 0 +0
2022-06-23 2022-06-21 5.119 0 +0
2022-06-22 2022-06-20 5.119 0 +0
2022-06-21 2022-06-17 5.069 0 +0
2022-06-20 2022-06-16 5.107 0 +0
2022-06-17 2022-06-15 5.157 0 +0
2022-06-16 2022-06-14 5.182 0 +0
2022-06-15 2022-06-13 5.144 0 +0
2022-06-14 2022-06-10 5.219 0 +0
2022-06-13 2022-06-09 5.256 0 +0
2022-06-10 2022-06-08 5.207 0 +0
2022-06-09 2022-06-07 5.231 0 +0
2022-06-08 2022-06-06 5.219 0 +0
2022-06-07 2022-06-02 5.219 0 +0
2022-06-06 2022-06-01 5.219 0 +0
2022-06-02 2022-05-31 5.194 0 +0
2022-06-01 2022-05-30 5.132 0 +0
2022-05-31 2022-05-27 5.132 0 +0
2022-05-30 2022-05-26 5.057 0 +0
2022-05-27 2022-05-25 5.119 0 +0
2022-05-26 2022-05-24 5.132 0 +0
2022-05-25 2022-05-23 5.132 0 +0
2022-05-24 2022-05-20 5.182 0 +0
2022-05-23 2022-05-19 5.082 0 +0
2022-05-20 2022-05-18 5.132 0 +0
2022-05-19 2022-05-17 5.094 0 +0
2022-05-18 2022-05-16 5.069 0 +0
2022-05-17 2022-05-13 5.094 0 +0
2022-05-16 2022-05-12 5.032 0 +0
2022-05-13 2022-05-11 5.119 0 +0
2022-05-12 2022-05-10 5.094 0 +0
2022-05-11 2022-05-06 5.069 0 +0
2022-05-10 2022-05-05 5.132 0 +0
2022-05-06 2022-05-04 5.119 0 +0
2022-05-05 2022-05-03 5.119 0 +0
2022-05-04 2022-04-29 5.132 0 +0
2022-05-03 2022-04-28 5.144 0 +0
2022-04-29 2022-04-27 5.094 0 +0
2022-04-28 2022-04-26 5.144 0 +0
2022-04-27 2022-04-25 5.144 0 +0
2022-04-26 2022-04-22 5.144 0 +0
2022-04-25 2022-04-21 5.231 0 +0
2022-04-22 2022-04-20 5.294 0 +0
2022-04-21 2022-04-19 5.169 0 +0
2022-04-20 2022-04-14 5.319 0 +0
2022-04-19 2022-04-13 5.306 0 +0
2022-04-14 2022-04-12 5.244 0 +0
2022-04-13 2022-04-11 5.219 0 +0
2022-04-12 2022-04-08 5.219 0 +0
2022-04-11 2022-04-07 5.219 0 +0
2022-04-08 2022-04-06 5.244 0 +0
2022-04-07 2022-04-04 5.169 0 +0
2022-04-06 2022-04-01 5.119 0 +0
2022-04-04 2022-03-31 5.219 0 +0
2022-04-01 2022-03-30 5.157 0 +0
2022-03-31 2022-03-29 5.182 0 +0
2022-03-30 2022-03-28 5.169 0 +0
2022-03-29 2022-03-25 5.169 0 +0
2022-03-28 2022-03-24 5.169 0 +0
2022-03-25 2022-03-23 5.169 0 +0
2022-03-24 2022-03-22 5.219 0 +0
2022-03-23 2022-03-21 5.194 0 +0
2022-03-22 2022-03-18 5.194 0 +0
2022-03-21 2022-03-17 5.157 0 +0
2022-03-18 2022-03-16 5.144 0 +0
2022-03-17 2022-03-15 5.019 0 +0
2022-03-16 2022-03-14 5.132 0 +0
2022-03-15 2022-03-11 5.182 0 +0
2022-03-14 2022-03-10 5.194 0 +0
2022-03-11 2022-03-09 5.132 0 +0
2022-03-10 2022-03-08 5.194 0 +0
2022-03-09 2022-03-07 5.244 0 +0
2022-03-08 2022-03-04 5.606 0 +0
2022-03-07 2022-03-03 5.619 0 +0
2022-03-04 2022-03-02 5.606 0 +0
2022-03-03 2022-03-01 5.735 0 +0
2022-03-02 2022-02-28 5.748 0 +0
2022-03-01 2022-02-25 5.748 0 +0
2022-02-28 2022-02-24 5.696 0 +0
2022-02-25 2022-02-23 5.735 0 +0
2022-02-24 2022-02-22 5.774 0 +0
2022-02-23 2022-02-21 5.813 0 +0
2022-02-22 2022-02-18 5.826 0 +0
2022-02-21 2022-02-17 5.890 0 +0
2022-02-18 2022-02-16 5.864 0 +0
2022-02-17 2022-02-15 5.864 0 +0
2022-02-16 2022-02-14 5.813 0 +0
2022-02-15 2022-02-11 5.787 0 +0
2022-02-14 2022-02-10 5.852 0 +0
2022-02-11 2022-02-09 5.839 0 +0
2022-02-10 2022-02-08 5.761 0 +0
2022-02-09 2022-02-07 5.735 0 +0
2022-02-08 2022-02-04 5.684 0 +0
2022-02-07 2022-01-31 5.619 0 +0
2022-02-04 2022-01-27 5.567 0 +0
2022-01-28 2022-01-26 5.671 0 +0
2022-01-27 2022-01-25 5.593 0 +0
2022-01-26 2022-01-24 5.658 0 +0
2022-01-25 2022-01-21 5.709 0 +0
2022-01-24 2022-01-20 5.658 0 +0
2022-01-21 2022-01-19 5.632 0 +0
2022-01-20 2022-01-18 5.632 0 +0
2022-01-19 2022-01-17 5.606 0 +0
2022-01-18 2022-01-14 5.580 0 +0
2022-01-17 2022-01-13 5.567 0 +0
2022-01-14 2022-01-12 5.529 0 +0
2022-01-13 2022-01-11 5.529 0 +0
2022-01-12 2022-01-10 5.490 0 +0
2022-01-11 2022-01-07 5.477 0 +0
2022-01-10 2022-01-06 5.477 0 +0
2022-01-07 2022-01-05 5.477 0 +0
2022-01-06 2022-01-04 5.438 0 +0
2022-01-05 2022-01-03 5.464 0 +0
2022-01-04 2021-12-31 5.361 0 +0
2022-01-03 2021-12-29 5.348 0 +0
2021-12-30 2021-12-28 5.361 0 +0
2021-12-29 2021-12-24 5.361 0 +0
2021-12-28 2021-12-22 5.335 0 +0
2021-12-23 2021-12-21 5.335 0 +0
2021-12-22 2021-12-20 5.309 0 +0
2021-12-21 2021-12-17 5.309 0 +0
2021-12-20 2021-12-16 5.348 0 +0
2021-12-17 2021-12-15 5.361 0 +0
2021-12-16 2021-12-14 5.386 0 +0
2021-12-15 2021-12-13 5.361 0 +0
2021-12-14 2021-12-10 5.399 0 +0
2021-12-13 2021-12-09 5.374 0 +0
2021-12-10 2021-12-08 5.361 0 +0
2021-12-09 2021-12-07 5.361 0 +0
2021-12-08 2021-12-06 5.335 0 +0
2021-12-07 2021-12-03 5.386 0 +0
2021-12-06 2021-12-02 5.361 0 +0
2021-12-03 2021-12-01 5.374 0 +0
2021-12-02 2021-11-30 5.361 0 +0
2021-12-01 2021-11-29 5.516 0 +0
2021-11-30 2021-11-26 5.516 0 +0
2021-11-29 2021-11-25 5.529 0 +0
2021-11-26 2021-11-24 5.529 0 +0
2021-11-25 2021-11-23 5.554 0 +0
2021-11-24 2021-11-22 5.567 0 +0
2021-11-23 2021-11-19 5.554 0 +0
2021-11-22 2021-11-18 5.529 0 +0
2021-11-19 2021-11-17 5.490 0 +0
2021-11-18 2021-11-16 5.529 0 +0
2021-11-17 2021-11-15 5.541 0 +0
2021-11-16 2021-11-12 5.541 0 +0
2021-11-15 2021-11-11 5.516 0 +0
2021-11-12 2021-11-10 5.567 0 +0
2021-11-11 2021-11-09 5.541 0 +0
2021-11-10 2021-11-08 5.554 0 +0
2021-11-09 2021-11-05 6.033 0 +0
2021-11-08 2021-11-04 6.020 0 +0
2021-11-05 2021-11-03 6.060 0 +0
2021-11-04 2021-11-02 6.060 0 +0
2021-11-03 2021-11-01 6.073 0 +0
2021-11-02 2021-10-29 6.060 0 +0
2021-11-01 2021-10-28 6.087 0 +0
2021-10-29 2021-10-27 6.073 0 +0
2021-10-28 2021-10-26 6.087 0 +0
2021-10-27 2021-10-25 6.113 0 +0
2021-10-26 2021-10-22 6.113 0 +0
2021-10-25 2021-10-21 6.153 0 +0
2021-10-22 2021-10-20 6.113 0 +0
2021-10-21 2021-10-19 6.113 0 +0
2021-10-20 2021-10-18 6.073 0 +0
2021-10-19 2021-10-15 6.060 0 +0
2021-10-18 2021-10-12 6.087 0 +0
2021-10-15 2021-10-11 5.966 0 +0
2021-10-12 2021-10-08 6.207 0 +0
2021-10-11 2021-10-07 6.020 0 +0
2021-10-08 2021-10-06 5.939 0 +0
2021-10-07 2021-10-05 5.953 0 +0
2021-10-06 2021-10-04 5.926 0 +0
2021-10-05 2021-09-30 5.899 0 +0
2021-10-04 2021-09-29 5.939 0 +0
2021-09-30 2021-09-28 5.980 0 +0
2021-09-29 2021-09-27 5.953 0 +0
2021-09-28 2021-09-24 5.886 0 +0
2021-09-27 2021-09-23 5.953 0 +0
2021-09-24 2021-09-21 5.886 0 +0
2021-09-23 2021-09-20 5.966 0 +0
2021-09-21 2021-09-17 6.020 0 +0
2021-09-20 2021-09-16 5.993 0 +0
2021-09-17 2021-09-15 6.033 0 +0
2021-09-16 2021-09-14 6.046 0 +0
2021-09-15 2021-09-13 6.127 0 +0
2021-09-14 2021-09-10 6.180 0 +0
2021-09-13 2021-09-09 6.207 0 +0
2021-09-10 2021-09-08 6.260 0 +0
2021-09-09 2021-09-07 6.087 0 +0
2021-09-08 2021-09-06 6.153 0 +0
2021-09-07 2021-09-03 6.127 0 +0
2021-09-06 2021-09-02 5.980 0 +0
2021-09-03 2021-09-01 5.913 0 +0
2021-09-02 2021-08-31 5.859 0 +0
2021-09-01 2021-08-30 5.872 0 +0
2021-08-31 2021-08-27 5.886 0 +0
2021-08-30 2021-08-26 5.819 0 +0
2021-08-27 2021-08-25 5.846 0 +0
2021-08-26 2021-08-24 5.819 0 +0
2021-08-25 2021-08-23 5.792 0 +0
2021-08-24 2021-08-20 5.792 0 +0
2021-08-23 2021-08-19 5.899 0 +0
2021-08-20 2021-08-18 5.939 0 +0
2021-08-19 2021-08-17 5.926 0 +0
2021-08-18 2021-08-16 5.953 0 +0
2021-08-17 2021-08-13 5.926 0 +0
2021-08-16 2021-08-12 5.939 0 +0
2021-08-13 2021-08-11 5.993 0 +0
2021-08-12 2021-08-10 6.006 0 +0
2021-08-11 2021-08-09 5.886 0 +0
2021-08-10 2021-08-06 5.859 0 +0
2021-08-09 2021-08-05 5.859 0 +0
2021-08-06 2021-08-04 5.872 0 +0
2021-08-05 2021-08-03 5.872 0 +0
2021-08-04 2021-08-02 5.832 0 +0
2021-08-03 2021-07-30 5.819 0 +0
2021-08-02 2021-07-29 5.886 0 +0
2021-07-30 2021-07-28 5.792 0 +0
2021-07-29 2021-07-27 5.872 0 +0
2021-07-28 2021-07-26 6.020 0 +0
2021-07-27 2021-07-23 6.113 0 +0
2021-07-26 2021-07-22 6.127 0 +0
2021-07-23 2021-07-21 6.073 0 +0
2021-07-22 2021-07-20 6.020 0 +0
2021-07-21 2021-07-19 6.073 0 +0
2021-07-20 2021-07-16 6.127 0 +0
2021-07-19 2021-07-15 6.046 0 +0
2021-07-16 2021-07-14 6.046 0 +0
2021-07-15 2021-07-13 6.060 0 +0
2021-07-14 2021-07-12 6.060 0 +0
2021-07-13 2021-07-09 6.060 0 +0
2021-07-12 2021-07-08 6.087 0 +0
2021-07-09 2021-07-07 6.153 0 +0
2021-07-08 2021-07-06 6.207 0 +0
2021-07-07 2021-07-05 6.194 0 +0
2021-07-06 2021-07-02 6.127 0 +0
2021-07-05 2021-06-30 6.153 0 +0
2021-07-02 2021-06-29 6.234 0 +0
2021-06-30 2021-06-28 6.247 0 +0
2021-06-29 2021-06-25 6.327 0 +0
2021-06-28 2021-06-24 6.367 0 +0
2021-06-25 2021-06-23 6.327 0 +0
2021-06-24 2021-06-22 6.314 0 +0
2021-06-23 2021-06-21 6.301 0 +0
2021-06-22 2021-06-18 6.421 0 +0
2021-06-21 2021-06-17 6.247 0 +0
2021-06-18 2021-06-16 6.274 0 +0
2021-06-17 2021-06-15 6.314 0 +0
2021-06-16 2021-06-11 6.207 0 +0
2021-06-15 2021-06-10 6.153 0 +0
2021-06-11 2021-06-09 6.207 0 +0
2021-06-10 2021-06-08 6.180 0 +0
2021-06-09 2021-06-07 6.287 0 +0
2021-06-08 2021-06-04 6.234 0 +0
2021-06-07 2021-06-03 6.167 0 +0
2021-06-04 2021-06-02 6.127 0 +0
2021-06-03 2021-06-01 6.127 0 +0
2021-06-02 2021-05-31 6.046 0 +0
2021-06-01 2021-05-28 6.046 0 +0
2021-05-31 2021-05-27 6.033 0 +0
2021-05-28 2021-05-26 6.033 0 +0
2021-05-27 2021-05-25 6.046 0 +0
2021-05-26 2021-05-24 6.046 0 +0
2021-05-25 2021-05-21 6.060 0 +0
2021-05-24 2021-05-20 6.100 0 +0
2021-05-21 2021-05-18 6.140 0 +0
2021-05-20 2021-05-17 6.073 0 +0
2021-05-18 2021-05-14 6.087 0 +0
2021-05-17 2021-05-13 6.100 0 +0
2021-05-14 2021-05-12 6.153 0 +0
2021-05-13 2021-05-11 6.167 0 +0
2021-05-12 2021-05-10 6.260 0 +0
2021-05-11 2021-05-07 6.260 0 +0
2021-05-10 2021-05-06 6.247 0 +0
2021-05-07 2021-05-05 6.260 0 +0
2021-05-06 2021-05-04 6.220 0 +0
2021-05-05 2021-05-03 6.167 0 +0
2021-05-04 2021-04-30 6.127 0 +0
2021-05-03 2021-04-29 6.140 0 +0
2021-04-30 2021-04-28 6.087 0 +0
2021-04-29 2021-04-27 6.153 0 +0
2021-04-28 2021-04-26 6.180 0 +0
2021-04-27 2021-04-23 6.234 0 +0
2021-04-26 2021-04-22 6.314 0 +0
2021-04-23 2021-04-21 6.341 0 +0
2021-04-22 2021-04-20 6.408 0 +0
2021-04-21 2021-04-19 6.287 0 +0
2021-04-20 2021-04-16 6.194 0 +0
2021-04-19 2021-04-15 6.153 0 +0
2021-04-16 2021-04-14 6.153 0 +0
2021-04-15 2021-04-13 6.180 0 +0
2021-04-14 2021-04-12 6.167 0 +0
2021-04-13 2021-04-09 6.207 0 +0
2021-04-12 2021-04-08 6.287 0 +0
2021-04-09 2021-04-07 6.234 0 +0
2021-04-08 2021-04-01 6.140 0 +0
2021-04-07 2021-03-31 6.060 0 +0
2021-04-01 2021-03-30 6.113 0 +0
2021-03-31 2021-03-29 6.153 0 +0
2021-03-30 2021-03-26 6.153 0 +0
2021-03-29 2021-03-25 6.087 0 +0
2021-03-26 2021-03-24 6.020 0 +0
2021-03-25 2021-03-23 6.033 0 +0
2021-03-24 2021-03-22 6.100 0 +0
2021-03-23 2021-03-19 6.180 0 +0
2021-03-22 2021-03-18 6.314 0 +0
2021-03-19 2021-03-17 6.301 0 +0
2021-03-18 2021-03-16 6.394 0 +0
2021-03-17 2021-03-15 6.327 0 +0
2021-03-16 2021-03-12 6.341 0 +0
2021-03-15 2021-03-11 6.528 0 +0
2021-03-12 2021-03-10 6.608 0 +0
2021-03-11 2021-03-09 6.688 0 +0
2021-03-10 2021-03-08 6.595 0 +0
2021-03-09 2021-03-05 6.461 0 +0
2021-03-08 2021-03-04 6.995 0 +0
2021-03-05 2021-03-03 6.844 0 +0
2021-03-04 2021-03-02 6.816 0 +0
2021-03-03 2021-03-01 6.926 0 +0
2021-03-02 2021-02-26 6.761 0 +0
2021-03-01 2021-02-25 6.940 0 +0
2021-02-26 2021-02-24 6.747 0 +0
2021-02-25 2021-02-23 6.252 0 +0
2021-02-24 2021-02-22 6.307 0 +0
2021-02-23 2021-02-19 6.031 0 +0
2021-02-22 2021-02-18 5.990 0 +0
2021-02-19 2021-02-17 5.990 0 +0
2021-02-18 2021-02-16 6.004 0 +0
2021-02-17 2021-02-11 5.880 0 +0
2021-02-16 2021-02-09 5.756 0 +0
2021-02-10 2021-02-08 5.756 0 +0
2021-02-09 2021-02-05 5.756 0 +0
2021-02-08 2021-02-04 5.742 0 +0
2021-02-05 2021-02-03 5.797 0 +0
2021-02-04 2021-02-02 5.728 0 +0
2021-02-03 2021-02-01 5.742 0 +0
2021-02-02 2021-01-29 5.742 0 +0
2021-02-01 2021-01-28 5.770 0 +0
2021-01-29 2021-01-27 5.825 0 +0
2021-01-28 2021-01-26 5.797 0 +0
2021-01-27 2021-01-25 5.866 0 +0
2021-01-26 2021-01-22 5.894 0 +0
2021-01-25 2021-01-21 6.004 0 +0
2021-01-22 2021-01-20 6.004 0 +0
2021-01-21 2021-01-19 5.907 0 +0
2021-01-20 2021-01-18 5.880 0 +0
2021-01-19 2021-01-15 5.880 0 +0
2021-01-18 2021-01-14 5.880 0 +0
2021-01-15 2021-01-13 5.866 0 +0
2021-01-14 2021-01-12 5.783 0 +0
2021-01-13 2021-01-11 5.701 0 +0
2021-01-12 2021-01-08 5.770 0 +0
2021-01-11 2021-01-07 5.742 0 +0
2021-01-08 2021-01-06 5.770 0 +0
2021-01-07 2021-01-05 5.797 0 +0
2021-01-06 2021-01-04 5.728 0 +0
2021-01-05 2020-12-31 5.701 0 +0
2021-01-04 2020-12-29 5.715 0 +0
2020-12-30 2020-12-28 5.715 0 +0
2020-12-29 2020-12-24 5.701 0 +0
2020-12-28 2020-12-22 5.770 0 +0
2020-12-23 2020-12-21 5.742 0 +0
2020-12-22 2020-12-18 5.756 0 +0
2020-12-21 2020-12-17 5.825 0 +0
2020-12-18 2020-12-16 5.783 0 +0
2020-12-17 2020-12-15 5.825 0 +0
2020-12-16 2020-12-14 5.880 0 +0
2020-12-15 2020-12-11 5.894 0 +0
2020-12-14 2020-12-10 5.894 0 +0
2020-12-11 2020-12-09 5.921 0 +0
2020-12-10 2020-12-08 5.921 0 +0
2020-12-09 2020-12-07 6.004 0 +0
2020-12-08 2020-12-04 5.976 0 +0
2020-12-07 2020-12-03 6.031 0 +0
2020-12-04 2020-12-02 5.990 0 +0
2020-12-03 2020-12-01 5.949 0 +0
2020-12-02 2020-11-30 5.907 0 +0
2020-12-01 2020-11-27 5.976 0 +0
2020-11-30 2020-11-26 6.045 0 +0
2020-11-27 2020-11-25 6.114 0 +0
2020-11-26 2020-11-24 6.073 0 +0
2020-11-25 2020-11-23 5.949 0 +0
2020-11-24 2020-11-20 6.141 0 +0
2020-11-23 2020-11-19 6.210 0 +0
2020-11-20 2020-11-18 6.017 0 +0
2020-11-19 2020-11-17 6.086 0 +0
2020-11-18 2020-11-16 6.141 0 +0
2020-11-17 2020-11-13 5.756 0 +0
2020-11-16 2020-11-12 5.742 0 +0
2020-11-13 2020-11-11 5.742 0 +0
2020-11-12 2020-11-10 5.742 0 +0
2020-11-11 2020-11-09 6.149 0 +0
2020-11-10 2020-11-06 6.049 0 +0
2020-11-09 2020-11-05 5.992 0 +0
2020-11-06 2020-11-04 6.020 0 +0
2020-11-05 2020-11-03 5.978 0 +0
2020-11-04 2020-11-02 5.921 0 +0
2020-11-03 2020-10-30 5.963 0 +0
2020-11-02 2020-10-29 6.020 0 +0
2020-10-30 2020-10-28 6.006 0 +0
2020-10-29 2020-10-27 5.992 0 +0
2020-10-28 2020-10-23 6.020 0 +0
2020-10-27 2020-10-22 5.978 0 +0
2020-10-23 2020-10-21 5.949 0 +0
2020-10-22 2020-10-20 6.006 0 +0
2020-10-21 2020-10-19 6.006 0 +0
2020-10-20 2020-10-16 5.978 0 +0
2020-10-19 2020-10-15 5.949 0 +0
2020-10-16 2020-10-14 5.963 0 +0
2020-10-15 2020-10-12 6.006 0 +0
2020-10-14 2020-10-09 5.963 0 +0
2020-10-12 2020-10-08 5.963 0 +0
2020-10-09 2020-10-07 5.935 0 +0
2020-10-08 2020-10-06 5.963 0 +0
2020-10-07 2020-10-05 5.949 0 +0
2020-10-06 2020-09-30 5.864 0 +0
2020-10-05 2020-09-29 5.849 0 +0
2020-09-30 2020-09-28 5.878 0 +0
2020-09-29 2020-09-25 5.849 0 +0
2020-09-28 2020-09-24 5.906 0 +0
2020-09-25 2020-09-23 5.935 0 +0
2020-09-24 2020-09-22 5.992 0 +0
2020-09-23 2020-09-21 5.949 0 +0
2020-09-22 2020-09-18 6.020 0 +0
2020-09-21 2020-09-17 6.006 0 +0
2020-09-18 2020-09-16 6.035 0 +0
2020-09-17 2020-09-15 6.063 0 +0
2020-09-16 2020-09-14 5.992 0 +0
2020-09-15 2020-09-11 5.992 0 +0
2020-09-14 2020-09-10 6.006 0 +0
2020-09-11 2020-09-09 6.020 0 +0
2020-09-10 2020-09-08 6.035 0 +0
2020-09-09 2020-09-07 6.020 0 +0
2020-09-08 2020-09-04 5.992 0 +0
2020-09-07 2020-09-03 6.006 0 +0
2020-09-04 2020-09-02 6.049 0 +0
2020-09-03 2020-09-01 6.006 0 +0
2020-09-02 2020-08-31 6.063 0 +0
2020-09-01 2020-08-28 6.049 0 +0
2020-08-31 2020-08-27 6.035 0 +0
2020-08-28 2020-08-26 6.177 0 +0
2020-08-27 2020-08-25 6.149 0 +0
2020-08-26 2020-08-24 6.078 0 +0
2020-08-25 2020-08-21 5.949 0 +0
2020-08-24 2020-08-20 5.963 0 +0
2020-08-21 2020-08-19 5.992 0 +0
2020-08-20 2020-08-18 5.992 0 +0
2020-08-19 2020-08-17 6.020 0 +0
2020-08-18 2020-08-14 6.120 0 +0
2020-08-17 2020-08-13 6.135 0 +0
2020-08-14 2020-08-12 5.921 0 +0
2020-08-13 2020-08-11 5.749 0 +0
2020-08-12 2020-08-10 5.749 0 +0
2020-08-11 2020-08-07 5.749 0 +0
2020-08-10 2020-08-06 5.806 0 +0
2020-08-07 2020-08-05 5.792 0 +0
2020-08-06 2020-08-04 5.849 0 +0
2020-08-05 2020-08-03 5.778 0 +0
2020-08-04 2020-07-31 5.778 0 +0
2020-08-03 2020-07-30 5.792 0 +0
2020-07-31 2020-07-29 5.792 0 +0
2020-07-30 2020-07-28 5.778 0 +0
2020-07-29 2020-07-27 5.764 0 +0
2020-07-28 2020-07-24 5.806 0 +0
2020-07-27 2020-07-23 5.878 0 +0
2020-07-24 2020-07-22 5.949 0 +0
2020-07-23 2020-07-21 5.949 0 +0
2020-07-22 2020-07-20 5.849 0 +0
2020-07-21 2020-07-17 5.878 0 +0
2020-07-20 2020-07-16 5.935 0 +0
2020-07-17 2020-07-15 5.892 0 +0
2020-07-16 2020-07-14 5.864 0 +0
2020-07-15 2020-07-13 5.878 0 +0
2020-07-14 2020-07-10 5.921 0 +0
2020-07-13 2020-07-09 5.935 0 +0
2020-07-10 2020-07-08 6.049 0 +0
2020-07-09 2020-07-07 6.063 0 +0
2020-07-08 2020-07-06 6.263 0 +0
2020-07-07 2020-07-03 6.063 0 +0
2020-07-06 2020-07-02 5.949 0 +0
2020-07-03 2020-06-30 5.921 0 +0
2020-07-02 2020-06-29 5.835 0 +0
2020-06-30 2020-06-26 5.878 0 +0
2020-06-29 2020-06-24 5.935 0 +0
2020-06-26 2020-06-23 5.992 0 +0
2020-06-24 2020-06-22 6.049 0 +0
2020-06-23 2020-06-19 6.135 0 +0
2020-06-22 2020-06-18 6.177 0 +0
2020-06-19 2020-06-17 6.277 0 +0
2020-06-18 2020-06-16 6.320 0 +0
2020-06-17 2020-06-15 6.135 0 +0
2020-06-16 2020-06-12 6.206 0 +0
2020-06-15 2020-06-11 6.434 0 +0
2020-06-12 2020-06-10 6.605 0 +0
2020-06-11 2020-06-09 6.420 0 +0
2020-06-10 2020-06-08 6.177 0 +0
2020-06-09 2020-06-05 5.963 0 +0
2020-06-08 2020-06-04 5.935 0 +0
2020-06-05 2020-06-03 6.020 0 +0
2020-06-04 2020-06-02 5.864 0 +0
2020-06-03 2020-06-01 5.906 0 +0
2020-06-02 2020-05-29 5.764 0 +0
2020-06-01 2020-05-28 5.735 0 +0
2020-05-29 2020-05-27 5.921 0 +0
2020-05-28 2020-05-26 5.935 0 +0
2020-05-27 2020-05-25 5.949 0 +0
2020-05-26 2020-05-22 5.835 0 +0
2020-05-25 2020-05-21 6.249 0 +0
2020-05-22 2020-05-20 6.249 0 +0
2020-05-21 2020-05-19 6.334 0 +0
2020-05-20 2020-05-18 6.220 0 +0
2020-05-19 2020-05-15 6.234 0 +0
2020-05-18 2020-05-14 6.263 0 +0
2020-05-15 2020-05-13 6.420 0 +0
2020-05-14 2020-05-12 6.506 0 +0
2020-05-13 2020-05-11 6.648 0 +0
2020-05-12 2020-05-08 6.662 0 +0
2020-05-11 2020-05-07 6.662 0 +0
2020-05-08 2020-05-06 6.777 0 +0
2020-05-07 2020-05-05 6.734 0 +0
2020-05-06 2020-05-04 6.705 0 +0
2020-05-05 2020-04-29 7.005 0 +0
2020-05-04 2020-04-28 6.991 0 +0
2020-04-29 2020-04-27 6.919 0 +0
2020-04-28 2020-04-24 6.848 0 +0
2020-04-27 2020-04-23 6.919 0 +0
2020-04-24 2020-04-22 6.905 0 +0
2020-04-23 2020-04-21 6.976 0 +0
2020-04-22 2020-04-20 7.105 0 +0
2020-04-21 2020-04-17 7.219 0 +0
2020-04-20 2020-04-16 7.133 0 +0
2020-04-17 2020-04-15 7.062 0 +0
2020-04-16 2020-04-14 7.133 0 +0
2020-04-15 2020-04-09 7.176 0 +0
2020-04-14 2020-04-08 7.090 0 +0
2020-04-09 2020-04-07 7.262 0 +0
2020-04-08 2020-04-06 7.333 0 +0
2020-04-07 2020-04-03 6.948 0 +0
2020-04-06 2020-04-02 6.634 0 +0
2020-04-03 2020-04-01 6.420 0 +0
2020-04-02 2020-03-31 6.491 0 +0
2020-04-01 2020-03-30 6.420 0 +0
2020-03-31 2020-03-27 6.477 0 +0
2020-03-30 2020-03-26 6.349 0 +0
2020-03-27 2020-03-25 6.420 0 +0
2020-03-26 2020-03-24 6.106 0 +0
2020-03-25 2020-03-23 5.849 0 +0
2020-03-24 2020-03-20 6.035 0 +0
2020-03-23 2020-03-19 5.949 0 +0
2020-03-20 2020-03-18 6.306 0 +0
2020-03-19 2020-03-17 6.648 0 +0
2020-03-18 2020-03-16 6.720 0 +0
2020-03-17 2020-03-13 7.048 0 +0
2020-03-16 2020-03-12 7.162 0 +0
2020-03-13 2020-03-11 7.447 0 +0
2020-03-12 2020-03-10 7.461 0 +0
2020-03-11 2020-03-09 7.319 0 +0
2020-03-10 2020-03-06 7.604 0 +0
2020-03-09 2020-03-05 7.747 0 +0
2020-03-06 2020-03-04 7.690 0 +0
2020-03-05 2020-03-03 7.847 0 +0
2020-03-04 2020-03-02 7.847 0 +0
2020-03-03 2020-02-28 7.847 0 +0
2020-03-02 2020-02-27 8.587 0 +0
2020-02-28 2020-02-26 8.455 0 +0
2020-02-27 2020-02-25 8.440 0 +0
2020-02-26 2020-02-24 8.499 0 +0
2020-02-25 2020-02-21 8.484 0 +0
2020-02-24 2020-02-20 8.513 0 +0
2020-02-21 2020-02-19 8.484 0 +0
2020-02-20 2020-02-18 8.733 0 +0
2020-02-19 2020-02-17 8.777 0 +0
2020-02-18 2020-02-14 8.747 0 +0
2020-02-17 2020-02-13 8.704 0 +0
2020-02-14 2020-02-12 8.660 0 +0
2020-02-13 2020-02-11 8.616 0 +0
2020-02-12 2020-02-10 8.572 0 +0
2020-02-11 2020-02-07 8.587 0 +0
2020-02-10 2020-02-06 8.528 0 +0
2020-02-07 2020-02-05 8.294 0 +0
2020-02-06 2020-02-04 8.396 0 +0
2020-02-05 2020-02-03 8.221 0 +0
2020-02-04 2020-01-31 8.367 0 +0
2020-02-03 2020-01-30 8.455 0 +0
2020-01-31 2020-01-29 8.601 0 +0
2020-01-30 2020-01-24 8.982 0 +0
2020-01-29 2020-01-22 9.186 0 +0
2020-01-23 2020-01-21 9.055 0 +0
2020-01-22 2020-01-20 9.303 0 +0
2020-01-21 2020-01-17 9.025 0 +0
2020-01-20 2020-01-16 9.069 0 +0
2020-01-17 2020-01-15 8.894 0 +0
2020-01-16 2020-01-14 8.762 0 +0
2020-01-15 2020-01-13 8.733 0 +0
2020-01-14 2020-01-10 8.689 0 +0
2020-01-13 2020-01-09 8.704 0 +0
2020-01-10 2020-01-08 8.674 0 +0
2020-01-09 2020-01-07 8.806 0 +0
2020-01-08 2020-01-06 8.908 0 +0
2020-01-07 2020-01-03 8.850 0 +0
2020-01-06 2020-01-02 8.879 0 +0
2020-01-03 2019-12-31 8.777 0 +0
2020-01-02 2019-12-27 8.850 0 +0
2019-12-30 2019-12-24 8.806 0 +0
2019-12-27 2019-12-20 8.704 0 +0
2019-12-23 2019-12-19 8.952 0 +0
2019-12-20 2019-12-18 9.186 0 +0
2019-12-19 2019-12-17 8.674 0 +0
2019-12-18 2019-12-16 8.630 0 +0
2019-12-17 2019-12-13 8.733 0 +0
2019-12-16 2019-12-12 8.762 0 +0
2019-12-13 2019-12-11 8.513 0 +0
2019-12-12 2019-12-10 8.645 0 +0
2019-12-11 2019-12-09 8.762 0 +0
2019-12-10 2019-12-06 8.821 0 +0
2019-12-09 2019-12-05 8.645 0 +0
2019-12-06 2019-12-04 8.396 0 +0
2019-12-05 2019-12-03 8.323 0 +0
2019-12-04 2019-12-02 8.572 0 +0
2019-12-03 2019-11-29 8.938 0 +0
2019-12-02 2019-11-28 9.069 0 +0
2019-11-29 2019-11-27 9.069 0 +0
2019-11-28 2019-11-26 9.040 0 +0
2019-11-27 2019-11-25 9.142 0 +0
2019-11-26 2019-11-22 9.069 0 +0
2019-11-25 2019-11-21 9.025 0 +0
2019-11-22 2019-11-20 9.216 0 +0
2019-11-21 2019-11-19 9.318 0 +0
2019-11-20 2019-11-18 9.303 0 +0
2019-11-19 2019-11-15 9.318 0 +0
2019-11-18 2019-11-14 9.362 0 +0
2019-11-15 2019-11-13 9.406 0 +0
2019-11-14 2019-11-12 9.596 0 +0
2019-11-13 2019-11-11 9.654 0 +0
2019-11-12 2019-11-08 9.859 0 +0
2019-11-11 2019-11-07 9.991 0 +0
2019-11-08 2019-11-06 10.644 0 +0
2019-11-07 2019-11-05 10.629 0 +0
2019-11-06 2019-11-04 10.584 0 +0
2019-11-05 2019-11-01 10.463 0 +0
2019-11-04 2019-10-31 10.267 0 +0
2019-11-01 2019-10-30 10.297 0 +0
2019-10-31 2019-10-29 10.267 0 +0
2019-10-30 2019-10-28 10.282 0 +0
2019-10-29 2019-10-25 10.282 0 +0
2019-10-28 2019-10-24 10.267 0 +0
2019-10-25 2019-10-23 10.357 0 +0
2019-10-24 2019-10-22 10.327 0 +0
2019-10-23 2019-10-21 10.282 0 +0
2019-10-22 2019-10-18 10.418 0 +0
2019-10-21 2019-10-17 10.433 0 +0
2019-10-18 2019-10-16 10.433 0 +0
2019-10-17 2019-10-15 10.372 0 +0
2019-10-16 2019-10-14 10.192 0 +0
2019-10-15 2019-10-11 10.146 0 +0
2019-10-14 2019-10-10 10.071 0 +0
2019-10-11 2019-10-09 10.207 0 +0
2019-10-10 2019-10-08 10.327 0 +0
2019-10-09 2019-10-04 10.312 0 +0
2019-10-08 2019-10-03 10.312 0 +0
2019-10-04 2019-10-02 10.252 0 +0
2019-10-03 2019-09-30 10.267 0 +0
2019-10-02 2019-09-27 10.282 0 +0
2019-09-30 2019-09-26 10.116 0 +0
2019-09-27 2019-09-25 10.086 0 +0
2019-09-26 2019-09-24 10.192 0 +0
2019-09-25 2019-09-23 10.433 0 +0
2019-09-24 2019-09-20 10.508 0 +0
2019-09-23 2019-09-19 10.478 0 +0
2019-09-20 2019-09-18 10.523 0 +0
2019-09-19 2019-09-17 10.508 0 +0
2019-09-18 2019-09-16 10.629 0 +0
2019-09-17 2019-09-13 10.674 0 +0
2019-09-16 2019-09-12 10.674 0 +0
2019-09-13 2019-09-11 10.840 0 +0
2019-09-12 2019-09-10 10.659 0 +0
2019-09-11 2019-09-09 10.629 0 +0
2019-09-10 2019-09-06 10.900 0 +0
2019-09-09 2019-09-05 10.764 0 +0
2019-09-06 2019-09-04 10.825 0 +0
2019-09-05 2019-09-03 10.659 0 +0
2019-09-04 2019-09-02 10.764 0 +0
2019-09-03 2019-08-30 10.508 0 +0
2019-09-02 2019-08-29 10.629 0 +0
2019-08-30 2019-08-28 10.674 0 +0
2019-08-29 2019-08-27 10.704 0 +0
2019-08-28 2019-08-26 10.764 0 +0
2019-08-27 2019-08-23 10.885 0 +0
2019-08-26 2019-08-22 10.960 0 +0
2019-08-23 2019-08-21 11.066 0 +0
2019-08-22 2019-08-20 11.096 0 +0
2019-08-21 2019-08-19 11.006 0 +0
2019-08-20 2019-08-16 10.764 0 +0
2019-08-19 2019-08-15 10.704 0 +0
2019-08-16 2019-08-14 10.508 0 +0
2019-08-15 2019-08-13 10.478 0 +0
2019-08-14 2019-08-12 10.734 0 +0
2019-08-13 2019-08-09 10.930 0 +0
2019-08-12 2019-08-08 10.855 0 +0
2019-08-09 2019-08-07 10.795 0 +0
2019-08-08 2019-08-06 10.674 0 +0
2019-08-07 2019-08-05 10.795 0 +0
2019-08-06 2019-08-02 10.930 0 +0
2019-08-05 2019-08-01 10.930 0 +0
2019-08-02 2019-07-31 10.885 0 +0
2019-08-01 2019-07-30 11.006 0 +0
2019-07-31 2019-07-29 10.945 0 +0
2019-07-30 2019-07-26 11.021 0 +0
2019-07-29 2019-07-25 11.156 0 +0
2019-07-26 2019-07-24 11.156 0 +0
2019-07-25 2019-07-23 11.277 0 +0
2019-07-24 2019-07-22 11.217 0 +0
2019-07-23 2019-07-19 11.383 0 +0
2019-07-22 2019-07-18 11.368 0 +0
2019-07-19 2019-07-17 11.473 0 +0
2019-07-18 2019-07-16 11.518 0 +0
2019-07-17 2019-07-15 11.639 0 +0
2019-07-16 2019-07-12 11.322 0 +0
2019-07-15 2019-07-11 11.352 0 +0
2019-07-12 2019-07-10 11.217 0 +0
2019-07-11 2019-07-09 11.096 0 +0
2019-07-10 2019-07-08 11.126 0 +0
2019-07-09 2019-07-05 11.262 0 +0
2019-07-08 2019-07-04 11.126 0 +0
2019-07-05 2019-07-03 11.141 0 +0
2019-07-04 2019-07-02 11.277 0 +0
2019-07-03 2019-06-28 11.217 0 +0
2019-07-02 2019-06-27 11.428 0 +0
2019-06-28 2019-06-26 11.096 0 +0
2019-06-27 2019-06-25 11.006 0 +0
2019-06-26 2019-06-24 11.156 0 +0
2019-06-25 2019-06-21 11.156 0 +0
2019-06-24 2019-06-20 11.156 0 +0
2019-06-21 2019-06-19 11.202 0 +0
2019-06-20 2019-06-18 11.081 0 +0
2019-06-19 2019-06-17 11.126 0 +0
2019-06-18 2019-06-14 11.096 0 +0
2019-06-17 2019-06-13 11.232 0 +0
2019-06-14 2019-06-12 11.262 0 +0
2019-06-13 2019-06-11 11.368 0 +0
2019-06-12 2019-06-10 11.503 0 +0
2019-06-11 2019-06-06 11.518 0 +0
2019-06-10 2019-06-05 11.548 0 +0
2019-06-06 2019-06-04 11.609 0 +0
2019-06-05 2019-06-03 11.564 0 +0
2019-06-04 2019-05-31 11.609 0 +0
2019-06-03 2019-05-30 11.624 0 +0
2019-05-31 2019-05-29 11.790 0 +0
2019-05-30 2019-05-28 12.061 0 +0
2019-05-29 2019-05-27 11.820 0 +0
2019-05-28 2019-05-24 11.699 0 +0
2019-05-27 2019-05-23 11.654 0 +0
2019-05-24 2019-05-22 11.775 0 +0
2019-05-23 2019-05-21 11.760 0 +0
2019-05-22 2019-05-20 11.910 0 +0
2019-05-21 2019-05-17 11.895 0 +0
2019-05-20 2019-05-16 12.016 0 +0
2019-05-17 2019-05-15 12.076 0 +0
2019-05-16 2019-05-14 12.076 0 +0
2019-05-15 2019-05-10 12.121 0 +0
2019-05-14 2019-05-09 12.061 0 +0
2019-05-10 2019-05-08 12.242 0 +0
2019-05-09 2019-05-07 12.393 0 +0
2019-05-08 2019-05-06 12.182 0 +0
2019-05-07 2019-05-03 12.317 0 +0
2019-05-06 2019-05-02 12.302 0 +0
2019-05-03 2019-04-30 12.317 0 +0
2019-05-02 2019-04-29 12.438 0 +0
2019-04-30 2019-04-26 12.408 0 +0
2019-04-29 2019-04-25 12.423 0 +0
2019-04-26 2019-04-24 12.543 0 +0
2019-04-25 2019-04-23 12.528 0 +0
2019-04-24 2019-04-18 12.589 0 +0
2019-04-23 2019-04-17 12.604 0 +0
2019-04-18 2019-04-16 12.604 0 +0
2019-04-17 2019-04-15 12.604 0 +0
2019-04-16 2019-04-12 12.739 0 +0
2019-04-15 2019-04-11 12.619 0 +0
2019-04-12 2019-04-10 12.664 0 +0
2019-04-11 2019-04-09 12.815 0 +0
2019-04-10 2019-04-08 12.830 0 +0
2019-04-09 2019-04-04 12.800 0 +0
2019-04-08 2019-04-03 12.920 0 +0
2019-04-04 2019-04-02 12.920 0 +0
2019-04-03 2019-04-01 12.951 0 +0
2019-04-02 2019-03-29 12.860 0 +0
2019-04-01 2019-03-28 13.026 0 +0
2019-03-29 2019-03-27 13.086 0 +0
2019-03-28 2019-03-26 13.116 0 +0
2019-03-27 2019-03-25 12.634 0 +0
2019-03-26 2019-03-22 12.739 0 +0
2019-03-25 2019-03-21 12.739 0 +0
2019-03-22 2019-03-20 12.755 0 +0
2019-03-21 2019-03-19 12.920 0 +0
2019-03-20 2019-03-18 12.739 0 +0
2019-03-19 2019-03-15 12.694 0 +0
2019-03-18 2019-03-14 12.739 0 +0
2019-03-15 2019-03-13 12.649 0 +0
2019-03-14 2019-03-12 12.920 0 +0
2019-03-13 2019-03-11 12.966 0 +0
2019-03-12 2019-03-08 12.830 0 +0
2019-03-11 2019-03-07 13.026 0 +0
2019-03-08 2019-03-06 13.101 0 +0
2019-03-07 2019-03-05 13.418 0 +0
2019-03-06 2019-03-04 13.343 0 +0
2019-03-05 2019-03-01 13.599 0 +0
2019-03-04 2019-02-28 13.463 0 +0
2019-03-01 2019-02-27 13.463 0 +0
2019-02-28 2019-02-26 13.599 0 +0
2019-02-27 2019-02-25 13.810 0 +0
2019-02-26 2019-02-22 13.614 0 +0
2019-02-25 2019-02-21 13.750 0 +0
2019-02-22 2019-02-20 13.825 0 +0
2019-02-21 2019-02-19 13.629 0 +0
2019-02-20 2019-02-18 13.961 0 +0
2019-02-19 2019-02-15 13.765 0 +0
2019-02-18 2019-02-14 13.674 0 +0
2019-02-15 2019-02-13 14.614 0 +0
2019-02-14 2019-02-12 14.814 0 +0
2019-02-13 2019-02-11 14.783 0 +0
2019-02-12 2019-02-08 14.414 0 +0
2019-02-11 2019-02-04 14.537 0 +0
2019-02-08 2019-01-31 14.307 0 +0
2019-02-01 2019-01-30 14.107 0 +0
2019-01-31 2019-01-29 14.199 0 +0
2019-01-30 2019-01-28 13.999 0 +0
2019-01-29 2019-01-25 13.784 0 +0
2019-01-28 2019-01-24 13.907 0 +0
2019-01-25 2019-01-23 13.569 0 +0
2019-01-24 2019-01-22 13.569 0 +0
2019-01-23 2019-01-21 13.754 0 +0
2019-01-22 2019-01-18 13.600 0 +0
2019-01-21 2019-01-17 13.938 0 +0
2019-01-18 2019-01-16 13.431 0 +0
2019-01-17 2019-01-15 13.216 0 +0
2019-01-16 2019-01-14 13.216 0 +0
2019-01-15 2019-01-11 12.985 0 +0
2019-01-14 2019-01-10 12.816 0 +0
2019-01-11 2019-01-09 12.908 0 +0
2019-01-10 2019-01-08 13.246 0 +0
2019-01-09 2019-01-07 13.277 0 +0
2019-01-08 2019-01-04 12.955 0 +0
2019-01-07 2019-01-03 12.939 0 +0
2019-01-04 2019-01-02 13.124 0 +0
2019-01-03 2018-12-31 13.339 0 +0
2019-01-02 2018-12-27 13.462 0 +0
2018-12-28 2018-12-24 13.708 0 +0
2018-12-27 2018-12-20 13.815 0 +0
2018-12-21 2018-12-19 14.061 0 +0
2018-12-20 2018-12-18 14.061 0 +0
2018-12-19 2018-12-17 14.276 0 +0
2018-12-18 2018-12-14 14.338 0 +0
2018-12-17 2018-12-13 14.322 0 -55
2018-12-14 2018-12-12 14.245 55 +55 0.00% 783
2018-11-12 2018-11-08 15.459 0 -56,267
2018-11-07 2018-11-05 15.982 56,267 +25,379 0.01% 899,251
2018-11-06 2018-11-02 16.866 30,888 -1,952 0.00% 520,942
2018-11-05 2018-11-01 17.054 32,840 +703 0.00% 560,052
2018-11-02 2018-10-31 17.085 32,137 +1,911 0.00% 549,072
2018-10-23 2018-10-19 16.457 30,226 -1,592 0.00% 497,436
2018-10-15 2018-10-11 16.426 31,818 -3,503 0.00% 522,636
2018-10-10 2018-10-08 16.049 35,321 -12,736 0.00% 566,864
2018-10-05 2018-10-03 16.646 48,057 -1,910 0.01% 799,940
2018-10-04 2018-10-02 16.426 49,967 +3,502 0.01% 820,749
2018-09-28 2018-09-26 15.892 46,465 -23,880 0.01% 738,417
2018-09-27 2018-09-24 15.688 70,345 -3,502 0.01% 1,103,555
2018-09-26 2018-09-21 15.860 73,847 -12,737 0.01% 1,171,249
2018-09-24 2018-09-20 15.672 86,584 +3,503 0.01% 1,356,948
2018-09-19 2018-09-17 14.353 83,081 -10,507 0.01% 1,192,458
2018-09-18 2018-09-14 13.599 93,588 -1,911 0.01% 1,272,721
2018-09-17 2018-09-13 13.426 95,499 -955 0.01% 1,282,213
2018-08-29 2018-08-27 12.327 96,454 +318 0.01% 1,189,009
2018-08-23 2018-08-21 12.202 96,136 +6,368 0.01% 1,173,011
2018-07-03 2018-06-28 12.704 89,768 +7,961 0.01% 1,140,421
2018-06-21 2018-06-19 12.877 81,807 +318 0.01% 1,053,415
2018-06-20 2018-06-15 13.207 81,489 +955 0.01% 1,076,193
2018-04-18 2018-04-16 12.830 80,534 -1,910 0.01% 1,033,229
2018-04-13 2018-04-11 12.814 82,444 +217 0.01% 1,056,439
2018-03-29 2018-03-27 13.065 82,227 +3,185 0.01% 1,074,318
2018-03-28 2018-03-26 12.877 79,042 +1,592 0.01% 1,017,811
2018-03-23 2018-03-21 13.395 77,450 -319 0.01% 1,037,446
2018-03-20 2018-03-16 13.269 77,769 +3,184 0.01% 1,031,949
2018-03-07 2018-03-05 13.034 74,585 -12,736 0.01% 972,131
2018-03-05 2018-03-01 13.364 87,321 -6,368 0.01% 1,166,926
2018-03-02 2018-02-28 13.395 93,689 -318 0.01% 1,254,968
2018-03-01 2018-02-27 14.217 94,007 +318 0.01% 1,336,543
2018-02-28 2018-02-26 14.234 93,689 +1,901 0.01% 1,333,523
2018-02-23 2018-02-21 14.442 91,788 +3,120 0.01% 1,325,591
2018-02-21 2018-02-15 13.913 88,668 +3,119 0.01% 1,233,632
2018-02-07 2018-02-05 14.378 85,549 +6,239 0.01% 1,230,004
2018-02-01 2018-01-30 14.554 79,310 +6,239 0.01% 1,154,284
2018-01-24 2018-01-22 14.795 73,071 -1,248 0.01% 1,081,050
2018-01-04 2018-01-02 14.987 74,319 +624 0.01% 1,113,808
2017-12-19 2017-12-15 14.955 73,695 +320 0.01% 1,102,094
2017-12-01 2017-11-29 14.891 73,375 +1,248 0.01% 1,092,604
2017-11-15 2017-11-13 14.843 72,127 +1,560 0.01% 1,070,552
2017-11-09 2017-11-07 16.208 70,567 +6,239 0.01% 1,143,715
2017-11-08 2017-11-06 16.191 64,328 +2,173 0.01% 1,041,529
2017-11-07 2017-11-03 16.191 62,155 -603 0.01% 1,006,346
2017-10-16 2017-10-12 15.859 62,758 +3,014 0.01% 995,288
2017-09-25 2017-09-21 15.461 59,744 +603 0.01% 923,702
2017-09-15 2017-09-13 15.594 59,141 +15,673 0.01% 922,228
2017-09-13 2017-09-11 15.478 43,468 -3,919 0.01% 672,780
2017-09-11 2017-09-07 15.760 47,387 -2,411 0.01% 746,800
2017-09-08 2017-09-06 16.042 49,798 +5,727 0.01% 798,840
2017-09-07 2017-09-05 16.108 44,071 +6,932 0.01% 709,894
2017-08-30 2017-08-28 16.788 37,139 -2,411 0.01% 623,494
2017-08-15 2017-08-11 16.755 39,550 +3,014 0.01% 662,658
2017-08-14 2017-08-10 16.854 36,536 +301 0.01% 615,795
2017-07-28 2017-07-26 16.854 36,235 -10,247 0.01% 610,722
2017-07-05 2017-07-03 16.854 46,482 -1,809 0.01% 783,430
2017-06-14 2017-06-12 17.087 48,291 +2,110 0.01% 825,135
2017-06-02 2017-05-31 17.319 46,181 -3,014 0.01% 799,807
2017-05-22 2017-05-18 17.651 49,195 +2,110 0.01% 868,329
2017-05-18 2017-05-16 18.381 47,085 -1,507 0.01% 865,454
2017-05-17 2017-05-15 17.850 48,592 +2,411 0.01% 867,358
2017-04-12 2017-04-10 16.788 46,181 +203 0.01% 775,292
2017-03-22 2017-03-20 17.020 45,978 +3,014 0.01% 782,562
2017-03-17 2017-03-15 16.473 42,964 +4,220 0.01% 707,743
2017-03-10 2017-03-08 16.689 38,744 +603 0.01% 646,583
2017-03-01 2017-02-27 17.876 38,141 +977 0.01% 681,825
2017-02-17 2017-02-15 18.489 37,164 +2,349 0.01% 687,138
2017-02-16 2017-02-14 18.557 34,815 +1,175 0.01% 646,078
2017-02-13 2017-02-09 18.523 33,640 -2,937 0.01% 623,127
2017-02-09 2017-02-07 18.285 36,577 +587 0.01% 668,812
2017-02-06 2017-02-02 18.149 35,990 +4,112 0.01% 653,177
2017-02-03 2017-02-01 17.876 31,878 +1,762 0.00% 569,865
2017-01-20 2017-01-18 19.238 30,116 +3,524 0.00% 579,385
2017-01-19 2017-01-17 19.034 26,592 -587 0.00% 506,156
2017-01-18 2017-01-16 18.353 27,179 +2,349 0.00% 498,820
2017-01-17 2017-01-13 18.319 24,830 -6 0.00% 454,863
2016-12-30 2016-12-28 17.536 24,836 +588 0.00% 435,523
2016-12-16 2016-12-14 17.910 24,248 +69 0.00% 434,294
2016-12-08 2016-12-06 17.910 24,179 +5,873 0.00% 433,058
2016-11-07 2016-11-03 19.990 18,306 +533 0.00% 365,945
2016-10-26 2016-10-24 21.393 17,773 -1,996 0.00% 380,223
2016-10-24 2016-10-19 21.393 19,769 +285 0.00% 422,924
2016-10-12 2016-10-07 22.375 19,484 +570 0.00% 435,960
2016-10-11 2016-10-06 22.445 18,914 -285 0.00% 424,532
2016-10-04 2016-09-30 22.480 19,199 +1,426 0.00% 431,603
2016-09-30 2016-09-28 22.445 17,773 -1,426 0.00% 398,922
2016-09-28 2016-09-26 21.919 19,199 +1,426 0.00% 420,829
2016-09-21 2016-09-19 22.831 17,773 -1,141 0.00% 405,779
2016-09-09 2016-09-07 22.305 18,914 +1,141 0.00% 421,879
2016-09-07 2016-09-05 22.831 17,773 -570 0.00% 405,779
2016-09-06 2016-09-02 22.025 18,343 +570 0.00% 403,996
2016-08-12 2016-08-10 23.778 17,773 -2,281 0.00% 422,608
2016-06-24 2016-06-22 23.883 20,054 -1,426 0.00% 478,956
2016-06-16 2016-06-14 22.410 21,480 +2,281 0.00% 481,374
2016-05-09 2016-05-05 22.270 19,199 +285 0.00% 427,563
2016-05-03 2016-04-28 22.586 18,914 -570 0.00% 427,186
2016-04-05 2016-03-31 22.621 19,484 +47 0.00% 440,743
2016-04-01 2016-03-30 22.445 19,437 +286 0.00% 436,271
2016-03-09 2016-03-07 21.814 19,151 +285 0.00% 417,762
2016-03-03 2016-03-01 22.480 18,866 -19 0.00% 424,117
2016-03-02 2016-02-29 22.445 18,885 -570 0.00% 423,881
2016-02-18 2016-02-16 21.516 19,455 +429 0.00% 418,602
2016-02-15 2016-02-11 20.046 19,026 -279 0.00% 381,398
2016-02-04 2016-02-02 21.516 19,305 +279 0.00% 415,374
2016-01-27 2016-01-25 21.014 19,026 -1,952 0.00% 399,819
2016-01-22 2016-01-20 19.723 20,978 +278 0.00% 413,757
2016-01-13 2016-01-11 18.361 20,700 +558 0.00% 380,066
2015-12-22 2015-12-18 21.445 20,142 +48 0.00% 431,939
2015-12-18 2015-12-16 21.086 20,094 +279 0.00% 423,704
2015-11-13 2015-11-11 22.162 19,815 -3,904 0.00% 439,138
2015-11-12 2015-11-10 21.660 23,719 +3,904 0.00% 513,750
2015-11-10 2015-11-06 23.849 19,815 +508 0.00% 472,563
2015-11-09 2015-11-05 24.290 19,307 +1,630 0.00% 468,975
2015-10-22 2015-10-19 25.652 17,677 -2,174 0.00% 453,453
2015-09-30 2015-09-25 27.014 19,851 +2,174 0.00% 536,253
2015-07-09 2015-07-07 25.910 17,677 -543 0.00% 458,007
2015-07-03 2015-06-30 24.879 18,220 +543 0.00% 453,300
2015-07-02 2015-06-29 24.401 17,677 -6,521 0.00% 431,333
2015-06-29 2015-06-25 24.879 24,198 -1,359 0.00% 602,029
2015-06-23 2015-06-19 26.315 25,557 +6,521 0.00% 672,522
2015-06-19 2015-06-17 24.438 19,036 -2,173 0.00% 465,195
2015-06-11 2015-06-09 23.959 21,209 -4,891 0.00% 508,150
2015-05-21 2015-05-19 24.511 26,100 -544 0.00% 639,743
2015-05-15 2015-05-13 23.959 26,644 +2,718 0.00% 638,368
2015-04-29 2015-04-27 25.063 23,926 -272 0.00% 599,664
2015-04-27 2015-04-23 25.358 24,198 +272 0.00% 613,606
2015-04-20 2015-04-16 25.284 23,926 +119 0.00% 604,948
2015-04-16 2015-04-14 26.131 23,807 +544 0.00% 622,091
2015-04-08 2015-04-01 27.713 23,263 -544 0.00% 644,691
2015-03-20 2015-03-18 28.081 23,807 +2,174 0.00% 668,529
2015-03-11 2015-03-09 27.235 21,633 -1,087 0.00% 589,168
2015-03-09 2015-03-05 28.044 22,720 -815 0.00% 637,168
2015-03-06 2015-03-04 26.351 23,535 +543 0.00% 620,181
2015-03-04 2015-03-02 28.735 22,992 -4,666 0.00% 660,671
2015-02-26 2015-02-24 27.611 27,658 -1,068 0.00% 763,662
2015-02-24 2015-02-18 26.037 28,726 +5,339 0.01% 747,951
2015-01-21 2015-01-19 24.614 23,387 -534 0.00% 575,643
2015-01-14 2015-01-12 23.715 23,921 +534 0.00% 567,278
2015-01-05 2014-12-31 24.352 23,387 -5,072 0.00% 569,510
2014-12-23 2014-12-19 23.340 28,459 -6,940 0.01% 664,234
2014-12-19 2014-12-17 22.328 35,399 -6,324 0.01% 790,406
2014-12-18 2014-12-16 23.040 41,723 -267 0.01% 961,311
2014-12-17 2014-12-15 23.640 41,990 -801 0.01% 992,632
2014-12-15 2014-12-11 21.130 42,791 -10,676 0.01% 904,159
2014-12-12 2014-12-10 21.167 53,467 -4,271 0.01% 1,131,742
2014-12-11 2014-12-09 21.167 57,738 +4,271 0.01% 1,222,147
2014-12-08 2014-12-04 21.429 53,467 +10,676 0.01% 1,145,764
2014-12-05 2014-12-03 21.617 42,791 +267 0.01% 924,999
2014-12-02 2014-11-28 21.504 42,524 -5,338 0.01% 914,448
2014-11-26 2014-11-24 20.980 47,862 +5,338 0.01% 1,004,135
2014-11-18 2014-11-14 20.493 42,524 -267 0.01% 871,434
2014-11-10 2014-11-06 20.477 42,791 +516 0.01% 876,231
2014-10-27 2014-10-23 19.301 42,275 -8,967 0.01% 815,969
2014-10-17 2014-10-15 18.922 51,242 -1,054 0.01% 969,615
2014-10-15 2014-10-13 19.036 52,296 -1,055 0.01% 995,508
2014-10-14 2014-10-10 19.453 53,351 +5,274 0.01% 1,037,845
2014-10-13 2014-10-09 19.719 48,077 +2,637 0.01% 948,011
2014-10-08 2014-10-06 20.174 45,440 +1,582 0.01% 916,690
2014-10-03 2014-09-29 20.022 43,858 -5,274 0.01% 878,123
2014-09-30 2014-09-26 20.818 49,132 +5,274 0.01% 1,022,844
2014-09-29 2014-09-25 20.856 43,858 +4,220 0.01% 914,711
2014-09-26 2014-09-24 20.856 39,638 -10,549 0.01% 826,698
2014-09-22 2014-09-18 20.060 50,187 -1,318 0.01% 1,006,745
2014-09-19 2014-09-17 20.060 51,505 +10,548 0.01% 1,033,184
2014-09-15 2014-09-11 21.273 40,957 +528 0.01% 871,292
2014-09-12 2014-09-10 20.667 40,429 +1,318 0.01% 835,530
2014-09-10 2014-09-05 20.401 39,111 +2,637 0.01% 797,910
2014-09-08 2014-09-04 21.235 36,474 +1,055 0.01% 774,540
2014-09-05 2014-09-03 22.335 35,419 -2,637 0.01% 791,087
2014-09-03 2014-09-01 21.880 38,056 -3,428 0.01% 832,667
2014-09-02 2014-08-29 21.690 41,484 -11,604 0.01% 899,807
2014-08-28 2014-08-26 22.335 53,088 -1,318 0.01% 1,185,725
2014-08-21 2014-08-19 22.487 54,406 +2,637 0.01% 1,223,416
2014-08-14 2014-08-12 21.690 51,769 +10,548 0.01% 1,122,893
2014-08-13 2014-08-11 21.235 41,221 +1,055 0.01% 875,345
2014-08-12 2014-08-08 20.894 40,166 -5,274 0.01% 839,233
2014-08-07 2014-08-05 20.591 45,440 +5,274 0.01% 935,644
2014-08-06 2014-08-04 19.605 40,166 -527 0.01% 787,448
2014-07-15 2014-07-11 20.401 40,693 +5,274 0.01% 830,184
2014-07-09 2014-07-07 18.562 35,419 -5,274 0.01% 657,448
2014-07-08 2014-07-04 18.809 40,693 +2,637 0.01% 765,374
2014-07-07 2014-07-03 18.846 38,056 -264 0.01% 717,219
2014-07-04 2014-07-02 18.809 38,320 -2,637 0.01% 720,742
2014-07-03 2014-06-30 18.505 40,957 +5,274 0.01% 757,915
2014-06-19 2014-06-17 16.230 35,683 +528 0.01% 579,132
2014-05-30 2014-05-28 16.912 35,155 -1,583 0.01% 594,558
2014-05-23 2014-05-21 17.140 36,738 +1,055 0.01% 629,689
2014-05-22 2014-05-20 17.045 35,683 +264 0.01% 608,224
2014-05-19 2014-05-15 16.685 35,419 +1,582 0.01% 590,965
2014-05-15 2014-05-13 16.495 33,837 -1,582 0.01% 558,153
2014-04-10 2014-04-08 16.230 35,419 -264 0.01% 574,847
2014-04-09 2014-04-07 16.420 35,683 +131 0.01% 585,898
2014-03-06 2014-03-04 17.462 35,552 -22,416 0.01% 620,821
2014-03-03 2014-02-27 16.780 57,968 -791 0.01% 972,689
2014-02-27 2014-02-25 17.014 58,759 -791 0.01% 999,750
2014-02-26 2014-02-24 16.511 59,550 +1,219 0.01% 983,239
2014-02-24 2014-02-20 16.608 58,331 +775 0.01% 968,757
2014-02-21 2014-02-19 16.743 57,556 +1,034 0.01% 963,685
2014-02-05 2014-01-30 16.550 56,522 +516 0.01% 935,431
2014-01-22 2014-01-20 17.111 56,006 -1,033 0.01% 958,330
2014-01-13 2014-01-09 17.208 57,039 -1,292 0.01% 981,526
2014-01-10 2014-01-08 16.898 58,331 -775 0.01% 985,693
2013-12-30 2013-12-24 17.092 59,106 -5,166 0.01% 1,010,231
2013-12-27 2013-12-20 17.053 64,272 -7,749 0.01% 1,096,039
2013-12-17 2013-12-13 14.905 72,021 -482 0.01% 1,073,441
2013-12-16 2013-12-12 14.827 72,503 -516 0.01% 1,075,011
2013-12-13 2013-12-11 15.679 73,019 -258 0.01% 1,144,851
2013-12-12 2013-12-10 15.853 73,277 -775 0.01% 1,161,662
2013-12-11 2013-12-09 15.718 74,052 -1,550 0.01% 1,163,914
2013-12-02 2013-11-28 16.627 75,602 +20,148 0.01% 1,257,056
2013-11-29 2013-11-27 16.298 55,454 +5,166 0.01% 903,802
2013-11-28 2013-11-26 16.531 50,288 +1,033 0.01% 831,286
2013-11-26 2013-11-22 16.724 49,255 -1,549 0.01% 823,744
2013-11-25 2013-11-21 16.898 50,804 -259 0.01% 858,500
2013-11-22 2013-11-20 17.189 51,063 +9,816 0.01% 877,703
2013-11-21 2013-11-19 17.208 41,247 -517 0.01% 709,778
2013-11-18 2013-11-14 17.324 41,764 -1,291 0.01% 723,525
2013-11-14 2013-11-12 18.021 43,055 -6,975 0.01% 775,892
2013-11-12 2013-11-08 19.260 50,030 -4,907 0.01% 963,567
2013-11-07 2013-11-05 20.179 54,937 +1,184 0.01% 1,108,570
2013-11-05 2013-11-01 20.258 53,753 -252 0.01% 1,088,931
2013-10-31 2013-10-29 20.416 54,005 +252 0.01% 1,102,584
2013-10-28 2013-10-24 20.733 53,753 -1,516 0.01% 1,114,453
2013-10-25 2013-10-23 20.377 55,269 +253 0.01% 1,126,203
2013-10-21 2013-10-17 20.931 55,016 +253 0.01% 1,151,523
2013-10-17 2013-10-15 21.049 54,763 +1,516 0.01% 1,152,728
2013-10-15 2013-10-10 20.377 53,247 -506 0.01% 1,085,001
2013-10-11 2013-10-09 20.258 53,753 -758 0.01% 1,088,931
2013-10-07 2013-10-03 20.060 54,511 +758 0.01% 1,093,503
2013-09-27 2013-09-25 20.693 53,753 +1,011 0.01% 1,112,326
2013-09-24 2013-09-19 20.575 52,742 -46,756 0.01% 1,085,145
2013-09-17 2013-09-13 20.021 99,498 +19,966 0.02% 1,992,016
2013-09-16 2013-09-12 20.495 79,532 +41,197 0.02% 1,630,045
2013-09-13 2013-09-11 24.096 38,335 -506 0.01% 923,721
2013-09-12 2013-09-10 24.492 38,841 +9,099 0.01% 951,281
2013-09-09 2013-09-05 22.988 29,742 -759 0.01% 683,713
2013-08-27 2013-08-23 21.445 30,501 +1,770 0.01% 654,096
2013-08-26 2013-08-22 21.445 28,731 +2,527 0.01% 616,138
2013-08-13 2013-08-09 22.118 26,204 -1,011 0.00% 579,572
2013-08-05 2013-08-01 24.096 27,215 +506 0.01% 655,773
2013-07-30 2013-07-26 24.571 26,709 -253 0.01% 656,262
2013-07-23 2013-07-19 25.204 26,962 -1,517 0.01% 679,547
2013-07-12 2013-07-10 24.373 28,479 +506 0.01% 694,118
2013-07-10 2013-07-08 24.690 27,973 -5,055 0.01% 690,640
2013-07-08 2013-07-04 24.452 33,028 +758 0.01% 807,604
2013-07-04 2013-07-02 25.323 32,270 -9,098 0.01% 817,159
2013-06-25 2013-06-21 25.164 41,368 +1,516 0.01% 1,040,997
2013-06-21 2013-06-19 25.837 39,852 +1,011 0.01% 1,029,654
2013-06-05 2013-06-03 26.272 38,841 -1,011 0.01% 1,020,437
2013-05-30 2013-05-28 27.143 39,852 +758 0.01% 1,081,688
2013-05-27 2013-05-23 26.747 39,094 -252 0.01% 1,045,646
2013-05-21 2013-05-16 27.578 39,346 -14,407 0.01% 1,085,079
2013-05-16 2013-05-14 27.697 53,753 -252 0.01% 1,488,773
2013-05-06 2013-05-02 26.747 54,005 +1,516 0.01% 1,444,470
2013-05-03 2013-04-30 27.340 52,489 -2,022 0.01% 1,435,074
2013-04-30 2013-04-26 26.549 54,511 -1,769 0.01% 1,447,220
2013-04-24 2013-04-22 25.916 56,280 +8,593 0.01% 1,458,556
2013-04-23 2013-04-19 25.877 47,687 +4,044 0.01% 1,233,973
2013-04-22 2013-04-18 25.718 43,643 +506 0.01% 1,122,421
2013-04-17 2013-04-15 25.283 43,137 +2,527 0.01% 1,090,633
2013-04-16 2013-04-12 25.639 40,610 +5,055 0.01% 1,041,204
2013-04-08 2013-04-03 26.430 35,555 +252 0.01% 939,734
2013-04-03 2013-03-28 25.323 35,303 -2,527 0.01% 893,963
2013-04-02 2013-03-27 25.204 37,830 -3,033 0.01% 953,463
2013-03-28 2013-03-26 24.848 40,863 -505 0.01% 1,015,355
2013-03-27 2013-03-25 24.927 41,368 -506 0.01% 1,031,176
2013-03-26 2013-03-22 24.887 41,874 +3,539 0.01% 1,042,133
2013-03-25 2013-03-21 25.085 38,335 -3,033 0.01% 961,640
2013-03-22 2013-03-20 25.006 41,368 +3,033 0.01% 1,034,450
2013-03-20 2013-03-18 25.164 38,335 -4,044 0.01% 964,674
2013-03-18 2013-03-14 25.797 42,379 +3,033 0.01% 1,093,267
2013-03-15 2013-03-13 26.074 39,346 -1,011 0.01% 1,025,921
2013-03-14 2013-03-12 25.956 40,357 -3,033 0.01% 1,047,492
2013-03-13 2013-03-11 26.114 43,390 +253 0.01% 1,133,082
2013-03-12 2013-03-08 26.114 43,137 -506 0.01% 1,126,475
2013-03-11 2013-03-07 25.916 43,643 +3,033 0.01% 1,131,055
2013-03-08 2013-03-06 26.272 40,610 +758 0.01% 1,066,913
2013-03-07 2013-03-05 26.351 39,852 +758 0.01% 1,050,152
2013-03-05 2013-03-01 26.470 39,094 +506 0.01% 1,034,818
2013-03-01 2013-02-27 29.116 38,588 +1,199 0.01% 1,123,515
2013-02-28 2013-02-26 28.258 37,389 -490 0.01% 1,056,542
2013-02-21 2013-02-19 27.850 37,879 +1,469 0.01% 1,054,921
2013-02-20 2013-02-18 28.136 36,410 +735 0.01% 1,024,417
2013-02-15 2013-02-08 27.850 35,675 -245 0.01% 993,540
2013-02-07 2013-02-05 28.176 35,920 -490 0.01% 1,012,098
2013-02-06 2013-02-04 28.217 36,410 +245 0.01% 1,027,391
2013-02-05 2013-02-01 28.217 36,165 +490 0.01% 1,020,478
2013-02-04 2013-01-31 28.258 35,675 -735 0.01% 1,008,108
2013-02-01 2013-01-30 27.891 36,410 -11,999 0.01% 1,015,496
2013-01-31 2013-01-29 27.441 48,409 +245 0.01% 1,328,411
2013-01-30 2013-01-28 27.605 48,164 +490 0.01% 1,329,555
2013-01-29 2013-01-25 27.564 47,674 -980 0.01% 1,314,082
2013-01-28 2013-01-24 28.013 48,654 -3,183 0.01% 1,362,949
2013-01-25 2013-01-23 27.074 51,837 +2,693 0.01% 1,403,429
2013-01-24 2013-01-22 26.992 49,144 +3,184 0.01% 1,326,505
2013-01-23 2013-01-21 27.768 45,960 -2,694 0.01% 1,276,221
2013-01-21 2013-01-17 28.176 48,654 +245 0.01% 1,370,896
2013-01-18 2013-01-16 28.585 48,409 +4,653 0.01% 1,383,761
2013-01-17 2013-01-15 28.707 43,756 +245 0.01% 1,256,117
2013-01-16 2013-01-14 29.116 43,511 -980 0.01% 1,266,851
2013-01-09 2013-01-07 29.197 44,491 +980 0.01% 1,299,018
2012-12-28 2012-12-24 28.789 43,511 -22,775 0.01% 1,252,637
2012-12-27 2012-12-20 28.871 66,286 +7,347 0.01% 1,913,719
2012-12-17 2012-12-13 29.156 58,939 +125 0.01% 1,718,454
2012-11-28 2012-11-26 29.197 58,814 +490 0.01% 1,717,211
2012-11-23 2012-11-21 30.137 58,324 -245 0.01% 1,757,683
2012-11-22 2012-11-20 30.463 58,569 +979 0.01% 1,784,200
2012-11-21 2012-11-19 30.382 57,590 -245 0.01% 1,749,673
2012-11-15 2012-11-13 29.361 57,835 -4,897 0.01% 1,698,074
2012-11-12 2012-11-08 33.719 62,732 +2,343 0.01% 2,115,272
2012-11-09 2012-11-07 33.804 60,389 +4,734 0.01% 2,041,371
2012-11-08 2012-11-06 34.268 55,655 -2,840 0.01% 1,907,213
2012-11-07 2012-11-05 33.973 58,495 +473 0.01% 1,987,234
2012-11-02 2012-10-31 33.085 58,022 +1,657 0.01% 1,919,679
2012-10-17 2012-10-15 31.860 56,365 -12,070 0.01% 1,795,788
2012-10-11 2012-10-09 32.663 68,435 +12,070 0.01% 2,235,280
2012-09-21 2012-09-19 32.156 56,365 +946 0.01% 1,812,460
2012-09-20 2012-09-18 32.832 55,419 -2,840 0.01% 1,819,507
2012-09-18 2012-09-14 32.790 58,259 +1,184 0.01% 1,910,288
2012-09-11 2012-09-07 31.226 57,075 -2,604 0.01% 1,782,233
2012-09-10 2012-09-06 32.156 59,679 -2,366 0.01% 1,919,024
2012-09-07 2012-09-05 32.029 62,045 +2,366 0.01% 1,987,239
2012-09-06 2012-09-04 34.818 59,679 +2,367 0.01% 2,077,892
2012-08-23 2012-08-21 36.043 57,312 -4,023 0.01% 2,065,707
2012-08-16 2012-08-14 36.297 61,335 -237 0.01% 2,226,259
2012-07-31 2012-07-27 35.367 61,572 -947 0.01% 2,177,624
2012-07-30 2012-07-26 35.409 62,519 +2,367 0.01% 2,213,758
2012-07-27 2012-07-25 33.930 60,152 +1,420 0.01% 2,040,985
2012-07-24 2012-07-20 34.057 58,732 +1,420 0.01% 2,000,249
2012-07-19 2012-07-17 33.761 57,312 -1,183 0.01% 1,934,935
2012-07-12 2012-07-10 32.874 58,495 +1,183 0.01% 1,922,970
2012-05-22 2012-05-18 29.536 57,312 +237 0.01% 1,692,766
2012-05-16 2012-05-14 31.311 57,075 -237 0.01% 1,787,056
2012-05-08 2012-05-04 32.156 57,312 -4,260 0.01% 1,842,911
2012-05-04 2012-05-02 32.452 61,572 +4,733 0.01% 1,998,106
2012-05-03 2012-04-30 30.846 56,839 -473 0.01% 1,753,248
2012-04-18 2012-04-16 34.860 57,312 +2,840 0.01% 1,997,900
2012-04-13 2012-04-11 33.804 54,472 +26 0.01% 1,841,355
2012-04-11 2012-04-05 34.395 54,446 -947 0.01% 1,872,684
2012-04-03 2012-03-30 33.677 55,393 +18,460 0.01% 1,865,466
2012-03-29 2012-03-27 35.071 36,933 +2,366 0.01% 1,295,289
2012-03-27 2012-03-23 34.691 34,567 -2,366 0.01% 1,199,165
2012-03-23 2012-03-21 35.240 36,933 -9,467 0.01% 1,301,532
2012-03-22 2012-03-20 35.283 46,400 -7,573 0.01% 1,637,113
2012-03-20 2012-03-16 36.466 53,973 +1,420 0.01% 1,968,165
2012-03-19 2012-03-15 36.254 52,553 +8,283 0.01% 1,905,281
2012-03-15 2012-03-13 36.001 44,270 +1,420 0.01% 1,593,761
2012-03-14 2012-03-12 36.635 42,850 -2,366 0.01% 1,569,799
2012-03-13 2012-03-09 35.198 45,216 +1,893 0.01% 1,591,517
2012-03-09 2012-03-07 35.071 43,323 +1,893 0.01% 1,519,395
2012-03-08 2012-03-06 34.226 41,430 +1,420 0.01% 1,417,993
2012-03-06 2012-03-02 36.915 40,010 -1,893 0.01% 1,476,981
2012-03-05 2012-03-01 36.611 41,903 +1,134 0.01% 1,534,123
2012-03-01 2012-02-28 35.786 40,769 -9,901 0.01% 1,458,965
2012-02-29 2012-02-27 34.961 50,670 -2,763 0.01% 1,771,472
2012-02-28 2012-02-24 34.874 53,433 +11,512 0.01% 1,863,428
2012-02-24 2012-02-22 35.004 41,921 -3,684 0.01% 1,467,419
2012-02-21 2012-02-17 33.702 45,605 +9,901 0.01% 1,536,957
2012-02-16 2012-02-14 32.312 35,704 +1,382 0.01% 1,153,659
2012-02-14 2012-02-10 34.440 34,322 +460 0.01% 1,182,043
2012-02-08 2012-02-06 33.267 33,862 +921 0.01% 1,126,494
2012-02-07 2012-02-03 32.138 32,941 +3,224 0.01% 1,058,659
2012-02-06 2012-02-02 33.137 29,717 -25,558 0.01% 984,730
2012-02-02 2012-01-31 28.533 55,275 +13,815 0.01% 1,577,182
2012-02-01 2012-01-30 28.664 41,460 +4,605 0.01% 1,188,395
2012-01-31 2012-01-27 29.836 36,855 +9,210 0.01% 1,099,615
2012-01-30 2012-01-26 29.315 27,645 +1,382 0.01% 810,416
2011-12-20 2011-12-16 29.272 26,263 +5,526 0.01% 768,762
2011-12-13 2011-12-09 30.097 20,737 -921 0.00% 624,118
2011-12-06 2011-12-02 29.923 21,658 +3,684 0.00% 648,075
2011-12-02 2011-11-30 28.273 17,974 -3,684 0.00% 508,175
2011-12-01 2011-11-29 28.924 21,658 +3,684 0.00% 626,441
2011-11-23 2011-11-21 26.796 17,974 +921 0.00% 481,634
2011-11-17 2011-11-15 29.359 17,053 -9,210 0.00% 500,651
2011-11-15 2011-11-11 28.533 26,263 -461 0.01% 749,372
2011-11-14 2011-11-10 28.360 26,724 +921 0.01% 757,883
2011-11-11 2011-11-09 29.402 25,803 -2,302 0.01% 758,659
2011-11-10 2011-11-08 29.749 28,105 +921 0.01% 836,107
2011-11-09 2011-11-07 32.556 27,184 -3,684 0.01% 885,002
2011-11-08 2011-11-04 32.377 30,868 +4,468 0.01% 999,417
2011-11-01 2011-10-28 33.003 26,400 +2,236 0.01% 871,284
2011-10-28 2011-10-26 33.182 24,164 -894 0.01% 801,811
2011-10-25 2011-10-21 32.109 25,058 -2,013 0.01% 804,582
2011-10-24 2011-10-20 31.617 27,071 -5,814 0.01% 855,900
2011-10-21 2011-10-19 31.080 32,885 +7,603 0.01% 1,022,074
2011-10-20 2011-10-18 29.739 25,282 +447 0.01% 751,852
2011-10-18 2011-10-14 29.604 24,835 -670 0.01% 735,227
2011-10-17 2011-10-13 30.186 25,505 +447 0.01% 769,890
2011-10-13 2011-10-11 26.787 25,058 +894 0.01% 671,232
2011-10-12 2011-10-10 26.027 24,164 -5,814 0.01% 628,914
2011-10-11 2011-10-07 27.368 29,978 -223 0.01% 820,453
2011-10-10 2011-10-06 24.551 30,201 +5,590 0.01% 741,469
2011-10-06 2011-10-03 22.897 24,611 +8,497 0.01% 563,506
2011-10-04 2011-09-30 26.474 16,114 +448 0.00% 426,604
2011-09-30 2011-09-27 28.934 15,666 +223 0.00% 453,275
2011-09-28 2011-09-26 27.950 15,443 -1,789 0.00% 431,630
2011-09-27 2011-09-23 31.438 17,232 +224 0.00% 541,740
2011-09-26 2011-09-22 30.633 17,008 +1,118 0.00% 521,007
2011-09-21 2011-09-19 38.459 15,890 +1,118 0.00% 611,113
2011-09-20 2011-09-16 40.293 14,772 -224 0.00% 595,201
2011-09-16 2011-09-14 36.223 14,996 +224 0.00% 543,200
2011-09-09 2011-09-07 35.776 14,772 -224 0.00% 528,480
2011-09-06 2011-09-02 33.808 14,996 -2,907 0.00% 506,987
2011-09-05 2011-09-01 31.885 17,903 -2,012 0.00% 570,841
2011-09-02 2011-08-31 32.958 19,915 +1,789 0.00% 656,368
2011-09-01 2011-08-30 32.645 18,126 +1,341 0.00% 591,731
2011-08-31 2011-08-29 30.588 16,785 +448 0.00% 513,425
2011-08-26 2011-08-24 28.978 16,337 +894 0.00% 473,420
2011-08-24 2011-08-22 29.202 15,443 +447 0.00% 450,967
2011-08-23 2011-08-19 30.052 14,996 -4,919 0.00% 450,655
2011-08-22 2011-08-18 31.304 19,915 +4,919 0.00% 623,416
2011-08-17 2011-08-15 33.629 14,996 +895 0.00% 504,304
2011-08-10 2011-08-08 28.800 14,101 -447 0.00% 406,102
2011-08-08 2011-08-04 30.409 14,548 -2,684 0.00% 442,397
2011-08-04 2011-08-02 29.426 17,232 +2,236 0.00% 507,062
2011-07-08 2011-07-06 27.547 14,996 +448 0.00% 413,100
2011-05-16 2011-05-12 28.352 14,548 -671 0.00% 412,470
2011-04-26 2011-04-20 26.966 15,219 -895 0.00% 410,396
2011-04-20 2011-04-18 27.324 16,114 +224 0.00% 440,295
2011-04-12 2011-04-08 27.011 15,890 +671 0.00% 429,201
2011-04-06 2011-04-01 28.352 15,219 +7,833 0.00% 431,494
2011-03-25 2011-03-23 30.409 7,386 -447 0.00% 224,604
2011-03-23 2011-03-21 125.099 7,833 +4,004 0.00% 979,897
2011-03-22 2011-03-18 120.753 3,829 +109 0.00% 462,364
2011-03-18 2011-03-16 126.471 3,720 +109 0.00% 470,471
2011-03-03 2011-03-01 110.690 3,611 -656 0.00% 399,703
2011-03-02 2011-02-28 105.888 4,267 +656 0.00% 451,823
2011-03-01 2011-02-25 109.090 3,611 -437 0.00% 393,922
2011-02-28 2011-02-24 105.888 4,048 +437 0.00% 428,634
2011-02-25 2011-02-23 112.749 3,611 +219 0.00% 407,136
2011-02-15 2011-02-11 113.206 3,392 -219 0.00% 383,995
2011-02-11 2011-02-09 109.318 3,611 -218 0.00% 394,748
2011-02-09 2011-02-07 100.170 3,829 -110 0.00% 383,552
2011-01-25 2011-01-21 92.395 3,939 -3,284 0.00% 363,942
2011-01-24 2011-01-20 89.833 7,223 +218 0.01% 648,864
2011-01-21 2011-01-19 92.852 7,005 +3,280 0.01% 650,428
2011-01-07 2011-01-05 74.739 3,725 -110 0.00% 278,403
2010-10-29 2010-10-27 54.898 3,835 +116 0.00% 210,532
2010-10-25 2010-10-21 53.105 3,719 -106 0.00% 197,499
2010-10-15 2010-10-13 51.030 3,825 -318 0.00% 195,191
2010-10-13 2010-10-11 49.521 4,143 +212 0.00% 205,166
2010-10-05 2010-09-30 47.917 3,931 -1,590 0.00% 188,364
2010-10-04 2010-09-29 47.446 5,521 -106 0.00% 261,949
2010-09-28 2010-09-24 47.116 5,627 +1,696 0.01% 265,120
2010-09-20 2010-09-16 44.805 3,931 -106 0.00% 176,127
2010-09-16 2010-09-14 43.437 4,037 +318 0.00% 175,355
2010-09-14 2010-09-10 42.824 3,719 -318 0.00% 159,262
2010-09-08 2010-09-06 38.438 4,037 +318 0.00% 155,173
2010-04-08 2010-04-01 39.145 3,719 -212 0.00% 145,581
2010-03-25 2010-03-23 37.971 3,931 -332 0.00% 149,265
2010-03-24 2010-03-22 37.682 4,263 -4,150 0.00% 160,639
2010-03-23 2010-03-19 36.140 8,413 -4,151 0.01% 304,047
2010-03-18 2010-03-16 36.477 12,564 -1,037 0.01% 458,303
2010-03-17 2010-03-15 36.863 13,601 -1,038 0.01% 501,373
2010-03-16 2010-03-12 35.947 14,639 -1,037 0.01% 526,234
2010-03-15 2010-03-11 35.225 15,676 -1,038 0.01% 552,181
2010-03-12 2010-03-10 34.743 16,714 -5,292 0.02% 580,690
2010-03-11 2010-03-09 34.405 22,006 -2,075 0.02% 757,126
2010-03-01 2010-02-25 31.611 24,081 +4,150 0.02% 761,214
2010-02-24 2010-02-22 34.164 19,931 -2,490 0.02% 680,932
2010-02-18 2010-02-12 34.309 22,421 -623 0.02% 769,243
2010-02-11 2010-02-09 33.972 23,044 -622 0.02% 782,845
2010-02-10 2010-02-08 33.924 23,666 -1,660 0.02% 802,835
2010-02-08 2010-02-04 34.454 25,326 -415 0.02% 872,572
2010-02-04 2010-02-02 34.695 25,741 -3,113 0.02% 893,072
2010-02-02 2010-01-29 34.454 28,854 -3,943 0.03% 994,124
2010-01-22 2010-01-20 34.839 32,797 -208 0.03% 1,142,618
2010-01-15 2010-01-13 33.249 33,005 -2,075 0.03% 1,097,381
2010-01-13 2010-01-11 32.767 35,080 -6,641 0.03% 1,149,468
2010-01-12 2010-01-08 32.671 41,721 -3,113 0.04% 1,363,054
2009-12-22 2009-12-18 29.683 44,834 -6,226 0.04% 1,330,812
2009-12-18 2009-12-16 29.635 51,060 -4,876 0.05% 1,513,159
2009-12-10 2009-12-08 26.985 55,936 -1,349 0.05% 1,509,413
2009-12-09 2009-12-07 26.455 57,285 -519 0.05% 1,515,451
2009-12-08 2009-12-04 26.021 57,804 -208 0.05% 1,504,112
2009-12-07 2009-12-03 26.069 58,012 -6,225 0.05% 1,512,320
2009-11-26 2009-11-24 24.575 64,237 +1,037 0.06% 1,578,643
2009-11-19 2009-11-17 26.310 63,200 +227 0.06% 1,662,793
2009-11-18 2009-11-16 26.888 62,973 +2,575 0.06% 1,693,235
2009-11-12 2009-11-10 26.069 60,398 +18,262 0.05% 1,574,521
2009-11-04 2009-11-02 26.744 42,136 +415 0.04% 1,126,873
2009-11-03 2009-10-30 29.062 41,721 -2,698 0.04% 1,212,493
2009-11-02 2009-10-29 28.818 44,419 +597 0.04% 1,280,054
2009-10-28 2009-10-23 29.453 43,822 -3,889 0.04% 1,290,675
2009-10-27 2009-10-22 29.355 47,711 -4,095 0.04% 1,400,556
2009-10-23 2009-10-21 28.867 51,806 -205 0.05% 1,495,461
2009-09-21 2009-09-17 29.062 52,011 -2,047 0.05% 1,511,540
2009-09-18 2009-09-16 29.795 54,058 -4,095 0.05% 1,610,635
2009-09-17 2009-09-15 29.795 58,153 -4,095 0.05% 1,732,644
2009-09-09 2009-09-07 27.841 62,248 +5,119 0.06% 1,733,036
2009-09-07 2009-09-03 27.939 57,129 +5,118 0.05% 1,596,100
2009-08-27 2009-08-25 27.841 52,011 -1,945 0.05% 1,448,030
2009-08-26 2009-08-24 27.841 53,956 -2,047 0.05% 1,502,180
2009-08-25 2009-08-21 27.841 56,003 -103 0.05% 1,559,170
2009-08-24 2009-08-20 27.841 56,106 -5,937 0.05% 1,562,038
2009-08-21 2009-08-19 26.864 62,043 -717 0.06% 1,666,721
2009-08-20 2009-08-18 27.304 62,760 +1,536 0.06% 1,713,571
2009-08-12 2009-08-10 26.815 61,224 +2,457 0.06% 1,641,729
2009-08-07 2009-08-05 26.278 58,767 +7,780 0.05% 1,544,270
2009-08-06 2009-08-04 25.887 50,987 +10,237 0.05% 1,319,905
2009-08-05 2009-08-03 25.887 40,750 +35,828 0.04% 1,054,899
2009-04-23 2009-04-21 25.448 4,922 -7 0.00% 125,253
2009-02-18 2009-02-16 25.203 4,929 -205 0.00% 124,227
2008-10-30 2008-10-28 25.917 5,134 +199 0.00% 133,056
2008-10-03 2008-09-30 28.508 4,935 -393 0.00% 140,689
2008-10-02 2008-09-29 26.730 5,328 +393 0.00% 142,416
2008-09-18 2008-09-16 30.592 4,935 -98 0.00% 150,971
2008-08-11 2008-08-07 40.044 5,033 +393 0.00% 201,541
2008-05-07 2008-05-05 44.211 4,640 -1,967 0.00% 205,138
2008-03-26 2008-03-20 41.702 6,607 +246 0.01% 275,527
2007-11-05 2007-11-01 56.592 6,361 +754 0.01% 359,979
2007-09-21 2007-09-19 57.789 5,607 -8,683 0.01% 324,025
2007-09-03 2007-08-30 59.286 14,290 +8,683 0.01% 847,204
2007-07-09 2007-07-05 56.472 5,607 -334 0.01% 316,638
2007-06-26 2007-06-22 52.699 5,941 0.01% 313,085

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top