History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 4,521,792 | +0 | 0.41% | 21,252,422 |
| 2025-10-13 | 2025-10-09 | 4.670 | 4,521,792 | +0 | 0.41% | 21,116,769 |
| 2025-10-10 | 2025-10-08 | 4.660 | 4,521,792 | +50,000 | 0.41% | 21,071,551 |
| 2025-10-09 | 2025-10-06 | 4.650 | 4,471,792 | +128,000 | 0.41% | 20,793,833 |
| 2025-10-02 | 2025-09-29 | 4.680 | 4,343,792 | +5,500 | 0.39% | 20,328,947 |
| 2025-09-30 | 2025-09-26 | 4.640 | 4,338,292 | +8,000 | 0.39% | 20,129,675 |
| 2025-09-29 | 2025-09-25 | 4.670 | 4,330,292 | +22,000 | 0.39% | 20,222,464 |
| 2025-09-26 | 2025-09-24 | 4.690 | 4,308,292 | +10,000 | 0.39% | 20,205,889 |
| 2025-09-24 | 2025-09-22 | 4.740 | 4,298,292 | -67,000 | 0.39% | 20,373,904 |
| 2025-09-23 | 2025-09-19 | 4.720 | 4,365,292 | -52,000 | 0.40% | 20,604,178 |
| 2025-09-18 | 2025-09-16 | 4.760 | 4,417,292 | +54,500 | 0.40% | 21,026,310 |
| 2025-09-16 | 2025-09-12 | 4.760 | 4,362,792 | +66,500 | 0.40% | 20,766,890 |
| 2025-09-15 | 2025-09-11 | 4.790 | 4,296,292 | -10,500 | 0.39% | 20,579,239 |
| 2025-09-12 | 2025-09-10 | 4.750 | 4,306,792 | -78,500 | 0.39% | 20,457,262 |
| 2025-09-11 | 2025-09-09 | 4.720 | 4,385,292 | +5,000 | 0.40% | 20,698,578 |
| 2025-09-10 | 2025-09-08 | 4.710 | 4,380,292 | +86,500 | 0.40% | 20,631,175 |
| 2025-09-08 | 2025-09-04 | 4.640 | 4,293,792 | +24,500 | 0.39% | 19,923,195 |
| 2025-09-04 | 2025-09-02 | 4.650 | 4,269,292 | +12,500 | 0.39% | 19,852,208 |
| 2025-09-03 | 2025-09-01 | 4.630 | 4,256,792 | +20,000 | 0.39% | 19,708,947 |
| 2025-09-01 | 2025-08-28 | 4.670 | 4,236,792 | +50,000 | 0.38% | 19,785,819 |
| 2025-08-29 | 2025-08-27 | 4.690 | 4,186,792 | +50,000 | 0.38% | 19,636,054 |
| 2025-08-28 | 2025-08-26 | 4.760 | 4,136,792 | +7,500 | 0.38% | 19,691,130 |
| 2025-08-27 | 2025-08-25 | 4.770 | 4,129,292 | +22,500 | 0.38% | 19,696,723 |
| 2025-08-26 | 2025-08-22 | 4.740 | 4,106,792 | +103,500 | 0.37% | 19,466,194 |
| 2025-08-19 | 2025-08-15 | 4.700 | 4,003,292 | +46,500 | 0.36% | 18,815,472 |
| 2025-08-13 | 2025-08-11 | 4.780 | 3,956,792 | +27,000 | 0.36% | 18,913,466 |
| 2025-08-12 | 2025-08-08 | 4.770 | 3,929,792 | -1,500 | 0.36% | 18,745,108 |
| 2025-08-06 | 2025-08-04 | 4.630 | 3,931,292 | +9,000 | 0.36% | 18,201,882 |
| 2025-08-04 | 2025-07-31 | 4.590 | 3,922,292 | +20,000 | 0.36% | 18,003,320 |
| 2025-07-30 | 2025-07-28 | 4.700 | 3,902,292 | +5,000 | 0.35% | 18,340,772 |
| 2025-07-28 | 2025-07-24 | 4.620 | 3,897,292 | +30,000 | 0.35% | 18,005,489 |
| 2025-07-24 | 2025-07-22 | 4.660 | 3,867,292 | -12,000 | 0.35% | 18,021,581 |
| 2025-07-23 | 2025-07-21 | 4.630 | 3,879,292 | +20,000 | 0.35% | 17,961,122 |
| 2025-07-21 | 2025-07-17 | 4.660 | 3,859,292 | -20,000 | 0.35% | 17,984,301 |
| 2025-07-17 | 2025-07-15 | 4.580 | 3,879,292 | -20,000 | 0.35% | 17,767,157 |
| 2025-07-16 | 2025-07-14 | 4.610 | 3,899,292 | -11,000 | 0.35% | 17,975,736 |
| 2025-07-15 | 2025-07-11 | 4.560 | 3,910,292 | -3,000 | 0.36% | 17,830,932 |
| 2025-07-11 | 2025-07-09 | 4.530 | 3,913,292 | +30,000 | 0.36% | 17,727,213 |
| 2025-07-10 | 2025-07-08 | 4.540 | 3,883,292 | +20,000 | 0.35% | 17,630,146 |
| 2025-07-09 | 2025-07-07 | 4.480 | 3,863,292 | -93,000 | 0.35% | 17,307,548 |
| 2025-07-04 | 2025-07-02 | 4.530 | 3,956,292 | -8,500 | 0.36% | 17,922,003 |
| 2025-06-30 | 2025-06-26 | 4.360 | 3,964,792 | -40,000 | 0.36% | 17,286,493 |
| 2025-06-26 | 2025-06-24 | 4.330 | 4,004,792 | +25,500 | 0.36% | 17,340,749 |
| 2025-06-25 | 2025-06-23 | 4.280 | 3,979,292 | +8,500 | 0.36% | 17,031,370 |
| 2025-06-24 | 2025-06-20 | 4.260 | 3,970,792 | +8,500 | 0.36% | 16,915,574 |
| 2025-06-18 | 2025-06-16 | 4.350 | 3,962,292 | +6,000 | 0.36% | 17,235,970 |
| 2025-06-16 | 2025-06-12 | 4.370 | 3,956,292 | +106,000 | 0.36% | 17,288,996 |
| 2025-06-11 | 2025-06-09 | 4.380 | 3,850,292 | +20,000 | 0.35% | 16,864,279 |
| 2025-06-06 | 2025-06-04 | 4.390 | 3,830,292 | +10,000 | 0.35% | 16,814,982 |
| 2025-06-02 | 2025-05-29 | 4.470 | 3,820,292 | +5,000 | 0.35% | 17,076,705 |
| 2025-05-30 | 2025-05-28 | 4.490 | 3,815,292 | +34,000 | 0.35% | 17,130,661 |
| 2025-05-14 | 2025-05-12 | 4.350 | 3,781,292 | +8,500 | 0.34% | 16,448,620 |
| 2025-05-13 | 2025-05-09 | 4.300 | 3,772,792 | -30,000 | 0.34% | 16,223,006 |
| 2025-05-08 | 2025-05-06 | 4.290 | 3,802,792 | -6,000 | 0.35% | 16,313,978 |
| 2025-05-07 | 2025-05-02 | 4.270 | 3,808,792 | -39,500 | 0.35% | 16,263,542 |
| 2025-04-30 | 2025-04-28 | 4.200 | 3,848,292 | +35,500 | 0.35% | 16,162,826 |
| 2025-04-29 | 2025-04-25 | 4.180 | 3,812,792 | +42,000 | 0.35% | 15,937,471 |
| 2025-04-25 | 2025-04-23 | 4.180 | 3,770,792 | +60,000 | 0.34% | 15,761,911 |
| 2025-04-24 | 2025-04-22 | 4.120 | 3,710,792 | +992,500 | 0.34% | 15,288,463 |
| 2025-04-23 | 2025-04-17 | 4.150 | 2,718,292 | -8,000 | 0.25% | 11,280,912 |
| 2025-04-15 | 2025-04-11 | 4.100 | 2,726,292 | +7,500 | 0.25% | 11,177,797 |
| 2025-04-11 | 2025-04-09 | 4.050 | 2,718,792 | -30,000 | 0.25% | 11,011,108 |
| 2025-04-10 | 2025-04-08 | 4.050 | 2,748,792 | -231,000 | 0.25% | 11,132,608 |
| 2025-04-09 | 2025-04-07 | 4.120 | 2,979,792 | -103,000 | 0.27% | 12,276,743 |
| 2025-04-07 | 2025-04-02 | 4.340 | 3,082,792 | -20,000 | 0.28% | 13,379,317 |
| 2025-03-19 | 2025-03-17 | 4.250 | 3,102,792 | +1,000 | 0.28% | 13,186,866 |
| 2025-03-18 | 2025-03-14 | 4.190 | 3,101,792 | -12,000 | 0.28% | 12,996,508 |
| 2025-03-14 | 2025-03-12 | 4.220 | 3,113,792 | +14,000 | 0.28% | 13,140,202 |
| 2025-03-10 | 2025-03-06 | 4.580 | 3,099,792 | +93,722 | 0.28% | 14,196,758 |
| 2025-03-06 | 2025-03-04 | 4.487 | 3,006,070 | -22,731 | 0.28% | 13,487,819 |
| 2025-03-05 | 2025-03-03 | 4.487 | 3,028,801 | -19,345 | 0.28% | 13,589,810 |
| 2025-02-25 | 2025-02-21 | 4.435 | 3,048,146 | +8,706 | 0.29% | 13,519,043 |
| 2025-02-24 | 2025-02-20 | 4.435 | 3,039,440 | +88,021 | 0.29% | 13,480,431 |
| 2025-02-20 | 2025-02-18 | 4.414 | 2,951,419 | -38,207 | 0.28% | 13,029,017 |
| 2025-02-19 | 2025-02-17 | 4.321 | 2,989,626 | -12,575 | 0.28% | 12,919,510 |
| 2025-02-17 | 2025-02-13 | 4.270 | 3,002,201 | -8,705 | 0.28% | 12,818,663 |
| 2025-02-11 | 2025-02-07 | 4.239 | 3,010,906 | +5,804 | 0.28% | 12,762,447 |
| 2025-02-07 | 2025-02-05 | 4.280 | 3,005,102 | +1,934 | 0.28% | 12,862,117 |
| 2025-02-06 | 2025-02-04 | 4.228 | 3,003,168 | -14,025 | 0.28% | 12,698,600 |
| 2025-02-05 | 2025-02-03 | 4.270 | 3,017,193 | +12,574 | 0.28% | 12,882,675 |
| 2025-02-04 | 2025-01-28 | 4.208 | 3,004,619 | +2,902 | 0.28% | 12,642,609 |
| 2025-01-22 | 2025-01-20 | 4.218 | 3,001,717 | +484 | 0.28% | 12,661,431 |
| 2025-01-14 | 2025-01-10 | 4.208 | 3,001,233 | -7,255 | 0.28% | 12,628,362 |
| 2025-01-06 | 2025-01-02 | 4.280 | 3,008,488 | -10,640 | 0.28% | 12,876,609 |
| 2025-01-03 | 2024-12-31 | 4.270 | 3,019,128 | -9,673 | 0.28% | 12,890,937 |
| 2024-12-06 | 2024-12-04 | 4.249 | 3,028,801 | -9,672 | 0.28% | 12,869,612 |
| 2024-12-05 | 2024-12-03 | 4.197 | 3,038,473 | -9,673 | 0.29% | 12,753,645 |
| 2024-12-04 | 2024-12-02 | 4.197 | 3,048,146 | +11,607 | 0.29% | 12,794,246 |
| 2024-12-02 | 2024-11-28 | 4.135 | 3,036,539 | +9,673 | 0.28% | 12,557,169 |
| 2024-11-29 | 2024-11-27 | 4.177 | 3,026,866 | +4,836 | 0.28% | 12,642,340 |
| 2024-11-28 | 2024-11-26 | 4.135 | 3,022,030 | +19,346 | 0.28% | 12,497,170 |
| 2024-11-26 | 2024-11-22 | 4.197 | 3,002,684 | +9,672 | 0.28% | 12,603,424 |
| 2024-11-20 | 2024-11-18 | 4.104 | 2,993,012 | +5,804 | 0.28% | 12,284,341 |
| 2024-11-13 | 2024-11-11 | 4.177 | 2,987,208 | +24,182 | 0.28% | 12,476,700 |
| 2024-11-12 | 2024-11-08 | 4.583 | 2,963,026 | -135,418 | 0.28% | 13,578,088 |
| 2024-11-11 | 2024-11-07 | 4.583 | 3,098,444 | +30,202 | 0.29% | 14,198,642 |
| 2024-11-07 | 2024-11-05 | 4.615 | 3,068,242 | -27,823 | 0.30% | 14,159,490 |
| 2024-10-29 | 2024-10-25 | 4.561 | 3,096,065 | +27,823 | 0.30% | 14,120,974 |
| 2024-10-17 | 2024-10-15 | 4.550 | 3,068,242 | -55,646 | 0.30% | 13,960,992 |
| 2024-10-14 | 2024-10-09 | 4.550 | 3,123,888 | +3,709 | 0.31% | 14,214,190 |
| 2024-10-10 | 2024-10-08 | 4.518 | 3,120,179 | -9,274 | 0.31% | 14,096,385 |
| 2024-10-09 | 2024-10-07 | 4.690 | 3,129,453 | -37,098 | 0.31% | 14,678,170 |
| 2024-10-08 | 2024-10-04 | 4.529 | 3,166,551 | -5,564 | 0.31% | 14,340,028 |
| 2024-10-07 | 2024-10-03 | 4.485 | 3,172,115 | -13,912 | 0.31% | 14,228,413 |
| 2024-10-04 | 2024-10-02 | 4.518 | 3,186,027 | -48,227 | 0.31% | 14,393,874 |
| 2024-10-03 | 2024-09-30 | 4.464 | 3,234,254 | -18,549 | 0.32% | 14,437,390 |
| 2024-10-02 | 2024-09-27 | 4.475 | 3,252,803 | +18,549 | 0.32% | 14,555,264 |
| 2024-09-27 | 2024-09-25 | 4.432 | 3,234,254 | +928 | 0.32% | 14,332,771 |
| 2024-09-23 | 2024-09-19 | 4.442 | 3,233,326 | -6,492 | 0.32% | 14,363,521 |
| 2024-09-20 | 2024-09-17 | 4.421 | 3,239,818 | +46,372 | 0.32% | 14,322,495 |
| 2024-09-19 | 2024-09-16 | 4.388 | 3,193,446 | +9,274 | 0.31% | 14,014,197 |
| 2024-09-17 | 2024-09-13 | 4.302 | 3,184,172 | -9,274 | 0.31% | 13,698,835 |
| 2024-09-16 | 2024-09-12 | 4.227 | 3,193,446 | +14,839 | 0.31% | 13,497,703 |
| 2024-09-13 | 2024-09-11 | 4.237 | 3,178,607 | -9,275 | 0.31% | 13,469,256 |
| 2024-09-12 | 2024-09-10 | 4.259 | 3,187,882 | +23,186 | 0.31% | 13,577,304 |
| 2024-09-11 | 2024-09-09 | 4.237 | 3,164,696 | +27,823 | 0.31% | 13,410,308 |
| 2024-09-10 | 2024-09-05 | 4.248 | 3,136,873 | -3,709 | 0.31% | 13,326,232 |
| 2024-09-09 | 2024-09-04 | 4.248 | 3,140,582 | +4,637 | 0.31% | 13,341,989 |
| 2024-09-03 | 2024-08-30 | 4.140 | 3,135,945 | -2,319 | 0.31% | 12,984,161 |
| 2024-09-02 | 2024-08-29 | 4.076 | 3,138,264 | +22,723 | 0.31% | 12,790,735 |
| 2024-08-30 | 2024-08-28 | 4.043 | 3,115,541 | +56,573 | 0.30% | 12,597,343 |
| 2024-08-29 | 2024-08-27 | 4.087 | 3,058,968 | +85,325 | 0.30% | 12,500,528 |
| 2024-08-28 | 2024-08-26 | 4.087 | 2,973,643 | +10,202 | 0.29% | 12,151,846 |
| 2024-08-26 | 2024-08-22 | 4.108 | 2,963,441 | +27,823 | 0.29% | 12,174,061 |
| 2024-08-21 | 2024-08-19 | 4.130 | 2,935,618 | +9,274 | 0.29% | 12,123,068 |
| 2024-08-20 | 2024-08-16 | 4.140 | 2,926,344 | -5,564 | 0.29% | 12,116,322 |
| 2024-08-16 | 2024-08-14 | 4.043 | 2,931,908 | +3,709 | 0.29% | 11,854,843 |
| 2024-08-02 | 2024-07-31 | 4.043 | 2,928,199 | +6,492 | 0.29% | 11,839,847 |
| 2024-07-26 | 2024-07-24 | 4.043 | 2,921,707 | +51,010 | 0.29% | 11,813,597 |
| 2024-07-25 | 2024-07-23 | 4.054 | 2,870,697 | +23,186 | 0.28% | 11,638,297 |
| 2024-07-15 | 2024-07-11 | 3.914 | 2,847,511 | +7,419 | 0.28% | 11,145,159 |
| 2024-07-10 | 2024-07-08 | 3.892 | 2,840,092 | +23,186 | 0.28% | 11,054,875 |
| 2024-07-09 | 2024-07-05 | 3.914 | 2,816,906 | +14,839 | 0.28% | 11,025,371 |
| 2024-07-08 | 2024-07-04 | 3.946 | 2,802,067 | +9,275 | 0.27% | 11,057,930 |
| 2024-07-05 | 2024-07-03 | 3.936 | 2,792,792 | +11,129 | 0.27% | 10,991,214 |
| 2024-07-04 | 2024-07-02 | 3.892 | 2,781,663 | +18,549 | 0.27% | 10,827,444 |
| 2024-07-02 | 2024-06-27 | 3.871 | 2,763,114 | +10,202 | 0.27% | 10,695,657 |
| 2024-06-28 | 2024-06-26 | 3.860 | 2,752,912 | +8,810 | 0.27% | 10,626,484 |
| 2024-06-26 | 2024-06-24 | 3.903 | 2,744,102 | +12,984 | 0.27% | 10,710,828 |
| 2024-06-20 | 2024-06-18 | 3.925 | 2,731,118 | +18,549 | 0.27% | 10,719,044 |
| 2024-06-18 | 2024-06-14 | 3.968 | 2,712,569 | -1,855 | 0.27% | 10,763,235 |
| 2024-06-11 | 2024-06-06 | 3.989 | 2,714,424 | -8,347 | 0.27% | 10,829,132 |
| 2024-06-06 | 2024-06-04 | 4.022 | 2,722,771 | +9,275 | 0.27% | 10,950,505 |
| 2024-06-04 | 2024-05-31 | 3.936 | 2,713,496 | -8,347 | 0.27% | 10,679,140 |
| 2024-06-03 | 2024-05-30 | 3.957 | 2,721,843 | +9,274 | 0.27% | 10,770,686 |
| 2024-05-30 | 2024-05-28 | 4.054 | 2,712,569 | -14,375 | 0.27% | 10,997,219 |
| 2024-05-28 | 2024-05-24 | 4.033 | 2,726,944 | +11,129 | 0.27% | 10,996,691 |
| 2024-05-23 | 2024-05-21 | 4.119 | 2,715,815 | -587 | 0.27% | 11,186,076 |
| 2024-05-21 | 2024-05-17 | 4.151 | 2,716,402 | -11,593 | 0.27% | 11,276,361 |
| 2024-05-20 | 2024-05-16 | 4.140 | 2,727,995 | +9,274 | 0.27% | 11,295,072 |
| 2024-05-16 | 2024-05-13 | 4.130 | 2,718,721 | +11,130 | 0.27% | 11,227,360 |
| 2024-05-14 | 2024-05-10 | 4.097 | 2,707,591 | -28,751 | 0.26% | 11,093,814 |
| 2024-05-10 | 2024-05-08 | 3.946 | 2,736,342 | +9,274 | 0.27% | 10,798,556 |
| 2024-05-09 | 2024-05-07 | 3.968 | 2,727,068 | +9,275 | 0.27% | 10,820,766 |
| 2024-05-08 | 2024-05-06 | 3.936 | 2,717,793 | +45,444 | 0.27% | 10,696,051 |
| 2024-05-06 | 2024-05-02 | 3.925 | 2,672,349 | +9,275 | 0.26% | 10,488,389 |
| 2024-04-30 | 2024-04-26 | 3.946 | 2,663,074 | +9,274 | 0.26% | 10,509,415 |
| 2024-04-29 | 2024-04-25 | 3.914 | 2,653,800 | +21,331 | 0.26% | 10,386,974 |
| 2024-04-22 | 2024-04-18 | 3.936 | 2,632,469 | +1,855 | 0.26% | 10,360,253 |
| 2024-04-19 | 2024-04-17 | 3.936 | 2,630,614 | +27,823 | 0.26% | 10,352,952 |
| 2024-04-17 | 2024-04-15 | 4.076 | 2,602,791 | +5,565 | 0.25% | 10,608,288 |
| 2024-04-16 | 2024-04-12 | 4.130 | 2,597,226 | -32,460 | 0.25% | 10,725,628 |
| 2024-04-10 | 2024-04-08 | 4.119 | 2,629,686 | +9,274 | 0.26% | 10,831,322 |
| 2024-04-05 | 2024-04-02 | 4.151 | 2,620,412 | +464 | 0.26% | 10,877,887 |
| 2024-03-21 | 2024-03-19 | 4.151 | 2,619,948 | +464 | 0.26% | 10,875,960 |
| 2024-03-18 | 2024-03-14 | 4.205 | 2,619,484 | -6,956 | 0.26% | 11,015,255 |
| 2024-03-15 | 2024-03-13 | 4.259 | 2,626,440 | -5,565 | 0.26% | 11,186,103 |
| 2024-03-05 | 2024-03-01 | 4.532 | 2,632,005 | +84,925 | 0.26% | 11,927,035 |
| 2024-03-01 | 2024-02-28 | 4.565 | 2,547,080 | +8,937 | 0.26% | 11,627,692 |
| 2024-02-29 | 2024-02-27 | 4.587 | 2,538,143 | +894 | 0.26% | 11,643,692 |
| 2024-02-26 | 2024-02-22 | 4.554 | 2,537,249 | -1,788 | 0.26% | 11,554,423 |
| 2024-02-06 | 2024-02-02 | 4.487 | 2,539,037 | -34,856 | 0.26% | 11,392,110 |
| 2024-02-01 | 2024-01-30 | 4.476 | 2,573,893 | -8,937 | 0.26% | 11,519,702 |
| 2024-01-19 | 2024-01-17 | 4.442 | 2,582,830 | -17,428 | 0.26% | 11,473,003 |
| 2024-01-08 | 2024-01-04 | 4.699 | 2,600,258 | -14,746 | 0.26% | 12,219,586 |
| 2024-01-05 | 2024-01-03 | 4.610 | 2,615,004 | +17,427 | 0.27% | 12,054,809 |
| 2023-12-21 | 2023-12-19 | 4.498 | 2,597,577 | +4,469 | 0.26% | 11,683,831 |
| 2023-12-19 | 2023-12-15 | 4.498 | 2,593,108 | -5,809 | 0.26% | 11,663,729 |
| 2023-12-14 | 2023-12-12 | 4.341 | 2,598,917 | +8,043 | 0.26% | 11,282,748 |
| 2023-12-13 | 2023-12-11 | 4.341 | 2,590,874 | +1,788 | 0.26% | 11,247,831 |
| 2023-12-08 | 2023-12-06 | 4.431 | 2,589,086 | +11,172 | 0.26% | 11,471,823 |
| 2023-11-16 | 2023-11-14 | 4.464 | 2,577,914 | +25,918 | 0.26% | 11,508,854 |
| 2023-11-06 | 2023-11-02 | 4.916 | 2,551,996 | +106,587 | 0.26% | 12,545,308 |
| 2023-11-02 | 2023-10-31 | 4.764 | 2,445,409 | +2,141 | 0.26% | 11,650,134 |
| 2023-10-30 | 2023-10-26 | 4.776 | 2,443,268 | -8,564 | 0.26% | 11,668,463 |
| 2023-10-24 | 2023-10-19 | 4.741 | 2,451,832 | -5,995 | 0.26% | 11,623,475 |
| 2023-10-19 | 2023-10-17 | 4.869 | 2,457,827 | +856 | 0.26% | 11,967,587 |
| 2023-10-16 | 2023-10-12 | 4.729 | 2,456,971 | -11,561 | 0.26% | 11,619,148 |
| 2023-10-05 | 2023-10-03 | 4.624 | 2,468,532 | +5,995 | 0.26% | 11,414,403 |
| 2023-09-29 | 2023-09-27 | 4.659 | 2,462,537 | +5,138 | 0.26% | 11,472,945 |
| 2023-09-26 | 2023-09-22 | 4.799 | 2,457,399 | +4,282 | 0.26% | 11,793,338 |
| 2023-09-25 | 2023-09-21 | 4.834 | 2,453,117 | +1,713 | 0.26% | 11,858,721 |
| 2023-09-20 | 2023-09-18 | 4.846 | 2,451,404 | -8,564 | 0.26% | 11,879,064 |
| 2023-09-19 | 2023-09-15 | 4.787 | 2,459,968 | +8,564 | 0.26% | 11,776,943 |
| 2023-09-18 | 2023-09-14 | 4.776 | 2,451,404 | +17,128 | 0.26% | 11,707,319 |
| 2023-09-15 | 2023-09-13 | 4.776 | 2,434,276 | +17,128 | 0.26% | 11,625,519 |
| 2023-09-07 | 2023-09-05 | 4.881 | 2,417,148 | +13,703 | 0.26% | 11,797,739 |
| 2023-09-06 | 2023-09-04 | 4.986 | 2,403,445 | +8,478 | 0.25% | 11,983,434 |
| 2023-08-31 | 2023-08-29 | 5.126 | 2,394,967 | -17,128 | 0.25% | 12,276,747 |
| 2023-08-29 | 2023-08-25 | 5.068 | 2,412,095 | +17,128 | 0.25% | 12,223,720 |
| 2023-08-24 | 2023-08-22 | 5.079 | 2,394,967 | +25,693 | 0.25% | 12,164,886 |
| 2023-08-14 | 2023-08-10 | 5.383 | 2,369,274 | +11,133 | 0.25% | 12,753,678 |
| 2023-07-31 | 2023-07-27 | 5.628 | 2,358,141 | +6,423 | 0.25% | 13,271,990 |
| 2023-07-20 | 2023-07-18 | 5.663 | 2,351,718 | +17,128 | 0.25% | 13,318,221 |
| 2023-07-13 | 2023-07-11 | 5.827 | 2,334,590 | -6,423 | 0.25% | 13,602,866 |
| 2023-07-10 | 2023-07-06 | 5.780 | 2,341,013 | -5,138 | 0.25% | 13,530,949 |
| 2023-06-26 | 2023-06-21 | 5.722 | 2,346,151 | +10,705 | 0.25% | 13,423,670 |
| 2023-06-23 | 2023-06-20 | 5.838 | 2,335,446 | +14,987 | 0.25% | 13,635,124 |
| 2023-06-21 | 2023-06-19 | 5.862 | 2,320,459 | -20,554 | 0.24% | 13,601,815 |
| 2023-06-02 | 2023-05-31 | 5.208 | 2,341,013 | -3,854 | 0.25% | 12,191,522 |
| 2023-05-25 | 2023-05-23 | 5.511 | 2,344,867 | +19,698 | 0.25% | 12,923,479 |
| 2023-05-17 | 2023-05-15 | 5.687 | 2,325,169 | +2,141 | 0.25% | 13,222,170 |
| 2023-05-11 | 2023-05-09 | 5.803 | 2,323,028 | -2,570 | 0.25% | 13,481,247 |
| 2023-05-10 | 2023-05-08 | 5.593 | 2,325,598 | +3,426 | 0.25% | 13,007,367 |
| 2023-05-09 | 2023-05-05 | 5.558 | 2,322,172 | +2,141 | 0.25% | 12,906,859 |
| 2023-04-28 | 2023-04-26 | 5.558 | 2,320,031 | +2,569 | 0.24% | 12,894,960 |
| 2023-04-21 | 2023-04-19 | 5.733 | 2,317,462 | +2,998 | 0.24% | 13,286,585 |
| 2023-04-04 | 2023-03-31 | 5.873 | 2,314,464 | -15,844 | 0.24% | 13,593,699 |
| 2023-04-03 | 2023-03-30 | 5.873 | 2,330,308 | -1,284 | 0.25% | 13,686,757 |
| 2023-03-23 | 2023-03-21 | 5.663 | 2,331,592 | +8,564 | 0.25% | 13,204,244 |
| 2023-03-22 | 2023-03-20 | 5.803 | 2,323,028 | +17,128 | 0.25% | 13,481,247 |
| 2023-03-15 | 2023-03-13 | 6.084 | 2,305,900 | -18,841 | 0.24% | 14,028,054 |
| 2023-03-14 | 2023-03-10 | 5.862 | 2,324,741 | -8,564 | 0.25% | 13,626,915 |
| 2023-03-09 | 2023-03-07 | 5.757 | 2,333,305 | +8,564 | 0.25% | 13,431,907 |
| 2023-03-07 | 2023-03-03 | 6.293 | 2,324,741 | -33,400 | 0.25% | 14,628,918 |
| 2023-03-06 | 2023-03-02 | 6.329 | 2,358,141 | +65,254 | 0.25% | 14,924,051 |
| 2023-02-24 | 2023-02-22 | 6.233 | 2,292,887 | +3,331 | 0.25% | 14,290,794 |
| 2023-02-23 | 2023-02-21 | 6.293 | 2,289,556 | -53,710 | 0.25% | 14,407,509 |
| 2023-02-22 | 2023-02-20 | 6.293 | 2,343,266 | -14,989 | 0.25% | 14,745,490 |
| 2023-02-07 | 2023-02-03 | 6.401 | 2,358,255 | -20,818 | 0.26% | 15,094,694 |
| 2023-02-06 | 2023-02-02 | 6.377 | 2,379,073 | -24,981 | 0.26% | 15,170,805 |
| 2023-01-31 | 2023-01-27 | 6.269 | 2,404,054 | -16,654 | 0.26% | 15,070,271 |
| 2023-01-27 | 2023-01-20 | 6.221 | 2,420,708 | +16,654 | 0.26% | 15,058,389 |
| 2023-01-26 | 2023-01-19 | 6.269 | 2,404,054 | +16,654 | 0.26% | 15,070,271 |
| 2023-01-20 | 2023-01-18 | 6.317 | 2,387,400 | -16,654 | 0.26% | 15,080,553 |
| 2023-01-17 | 2023-01-13 | 6.125 | 2,404,054 | +16,654 | 0.26% | 14,723,828 |
| 2023-01-16 | 2023-01-12 | 6.089 | 2,387,400 | -4,163 | 0.26% | 14,535,818 |
| 2023-01-13 | 2023-01-11 | 6.185 | 2,391,563 | -8,327 | 0.26% | 14,790,927 |
| 2023-01-12 | 2023-01-10 | 6.197 | 2,399,890 | +4,163 | 0.26% | 14,871,247 |
| 2023-01-11 | 2023-01-09 | 6.125 | 2,395,727 | -27,063 | 0.26% | 14,672,829 |
| 2023-01-06 | 2023-01-04 | 5.920 | 2,422,790 | +32,059 | 0.26% | 14,343,959 |
| 2023-01-05 | 2023-01-03 | 5.776 | 2,390,731 | +16,238 | 0.26% | 13,809,633 |
| 2023-01-04 | 2022-12-30 | 5.656 | 2,374,493 | -16,654 | 0.26% | 13,430,684 |
| 2022-12-23 | 2022-12-21 | 5.560 | 2,391,147 | -4,996 | 0.26% | 13,295,161 |
| 2022-12-22 | 2022-12-20 | 5.512 | 2,396,143 | -24,981 | 0.26% | 13,207,839 |
| 2022-12-20 | 2022-12-16 | 5.524 | 2,421,124 | -2,499 | 0.26% | 13,374,612 |
| 2022-12-16 | 2022-12-14 | 5.644 | 2,423,623 | +24,982 | 0.26% | 13,679,470 |
| 2022-12-15 | 2022-12-13 | 5.668 | 2,398,641 | -31,643 | 0.26% | 13,596,076 |
| 2022-12-13 | 2022-12-09 | 5.320 | 2,430,284 | +8,327 | 0.26% | 12,929,064 |
| 2022-12-12 | 2022-12-08 | 5.416 | 2,421,957 | -28,729 | 0.26% | 13,117,447 |
| 2022-12-09 | 2022-12-07 | 5.080 | 2,450,686 | -20,401 | 0.27% | 12,448,997 |
| 2022-12-08 | 2022-12-06 | 4.912 | 2,471,087 | +8,327 | 0.27% | 12,137,177 |
| 2022-11-24 | 2022-11-22 | 4.756 | 2,462,760 | -40,803 | 0.27% | 11,711,799 |
| 2022-11-09 | 2022-11-07 | 4.659 | 2,503,563 | +2,498 | 0.27% | 11,665,318 |
| 2022-11-07 | 2022-11-03 | 4.982 | 2,501,065 | +95,484 | 0.27% | 12,459,747 |
| 2022-11-03 | 2022-11-01 | 4.919 | 2,405,581 | +14,417 | 0.27% | 11,833,890 |
| 2022-10-31 | 2022-10-27 | 5.182 | 2,391,164 | +24,028 | 0.27% | 12,389,928 |
| 2022-10-28 | 2022-10-26 | 5.144 | 2,367,136 | +1,601 | 0.27% | 12,176,760 |
| 2022-10-26 | 2022-10-24 | 5.107 | 2,365,535 | +4,005 | 0.27% | 12,079,919 |
| 2022-10-18 | 2022-10-14 | 5.182 | 2,361,530 | +24,028 | 0.27% | 12,236,378 |
| 2022-10-14 | 2022-10-12 | 5.182 | 2,337,502 | -16,019 | 0.26% | 12,111,876 |
| 2022-10-13 | 2022-10-11 | 5.219 | 2,353,521 | +2,002 | 0.27% | 12,283,035 |
| 2022-10-03 | 2022-09-29 | 5.157 | 2,351,519 | +3,204 | 0.27% | 12,125,785 |
| 2022-09-30 | 2022-09-28 | 5.231 | 2,348,315 | +8,009 | 0.27% | 12,285,185 |
| 2022-09-29 | 2022-09-27 | 5.469 | 2,340,306 | -1,602 | 0.26% | 12,798,471 |
| 2022-09-28 | 2022-09-26 | 5.419 | 2,341,908 | -10,411 | 0.26% | 12,690,271 |
| 2022-09-27 | 2022-09-23 | 5.207 | 2,352,319 | +29,634 | 0.27% | 12,247,392 |
| 2022-09-23 | 2022-09-21 | 5.207 | 2,322,685 | -8,010 | 0.26% | 12,093,102 |
| 2022-09-16 | 2022-09-14 | 5.356 | 2,330,695 | +4,005 | 0.26% | 12,484,009 |
| 2022-09-15 | 2022-09-13 | 5.406 | 2,326,690 | -40,046 | 0.26% | 12,578,758 |
| 2022-09-14 | 2022-09-09 | 5.331 | 2,366,736 | -3,204 | 0.27% | 12,617,957 |
| 2022-09-06 | 2022-09-02 | 5.144 | 2,369,940 | +1,602 | 0.27% | 12,191,184 |
| 2022-08-19 | 2022-08-17 | 5.119 | 2,368,338 | +1,602 | 0.27% | 12,123,803 |
| 2022-08-09 | 2022-08-05 | 5.157 | 2,366,736 | -12,815 | 0.27% | 12,204,253 |
| 2022-08-04 | 2022-08-02 | 5.069 | 2,379,551 | -8,009 | 0.27% | 12,062,363 |
| 2022-07-29 | 2022-07-27 | 5.157 | 2,387,560 | +16,018 | 0.27% | 12,311,634 |
| 2022-07-14 | 2022-07-12 | 5.182 | 2,371,542 | +2,003 | 0.27% | 12,288,256 |
| 2022-07-04 | 2022-06-29 | 5.219 | 2,369,539 | -8,009 | 0.27% | 12,366,633 |
| 2022-06-21 | 2022-06-17 | 5.069 | 2,377,548 | +8,009 | 0.27% | 12,052,209 |
| 2022-06-10 | 2022-06-08 | 5.207 | 2,369,539 | -8,009 | 0.27% | 12,337,048 |
| 2022-06-06 | 2022-06-01 | 5.219 | 2,377,548 | -8,010 | 0.27% | 12,408,432 |
| 2022-06-02 | 2022-05-31 | 5.194 | 2,385,558 | +401 | 0.27% | 12,390,666 |
| 2022-05-31 | 2022-05-27 | 5.132 | 2,385,157 | -16,419 | 0.27% | 12,239,682 |
| 2022-05-30 | 2022-05-26 | 5.057 | 2,401,576 | +400 | 0.27% | 12,144,026 |
| 2022-05-11 | 2022-05-06 | 5.069 | 2,401,176 | +6,408 | 0.27% | 12,171,984 |
| 2022-05-06 | 2022-05-04 | 5.119 | 2,394,768 | -29,234 | 0.27% | 12,259,101 |
| 2022-05-05 | 2022-05-03 | 5.119 | 2,424,002 | -16,819 | 0.27% | 12,408,754 |
| 2022-05-04 | 2022-04-29 | 5.132 | 2,440,821 | -2,002 | 0.28% | 12,525,327 |
| 2022-05-03 | 2022-04-28 | 5.144 | 2,442,823 | +8,009 | 0.28% | 12,566,101 |
| 2022-04-14 | 2022-04-12 | 5.244 | 2,434,814 | -8,009 | 0.27% | 12,768,104 |
| 2022-04-04 | 2022-03-31 | 5.219 | 2,442,823 | -21,225 | 0.28% | 12,749,103 |
| 2022-03-29 | 2022-03-25 | 5.169 | 2,464,048 | -16,018 | 0.28% | 12,736,815 |
| 2022-03-17 | 2022-03-15 | 5.019 | 2,480,066 | +6,007 | 0.28% | 12,448,030 |
| 2022-03-15 | 2022-03-11 | 5.182 | 2,474,059 | +8,009 | 0.28% | 12,819,453 |
| 2022-03-14 | 2022-03-10 | 5.194 | 2,466,050 | -2,403 | 0.28% | 12,808,744 |
| 2022-03-11 | 2022-03-09 | 5.132 | 2,468,453 | -8,409 | 0.28% | 12,667,124 |
| 2022-03-09 | 2022-03-07 | 5.244 | 2,476,862 | -4,005 | 0.28% | 12,988,603 |
| 2022-03-07 | 2022-03-03 | 5.619 | 2,480,867 | +82,886 | 0.28% | 13,939,970 |
| 2022-03-03 | 2022-03-01 | 5.735 | 2,397,981 | +3,871 | 0.28% | 13,753,012 |
| 2022-02-28 | 2022-02-24 | 5.696 | 2,394,110 | +1,548 | 0.28% | 13,638,035 |
| 2022-02-25 | 2022-02-23 | 5.735 | 2,392,562 | +27,096 | 0.28% | 13,721,932 |
| 2022-02-23 | 2022-02-21 | 5.813 | 2,365,466 | +774 | 0.28% | 13,749,862 |
| 2022-02-18 | 2022-02-16 | 5.864 | 2,364,692 | -18,580 | 0.28% | 13,867,543 |
| 2022-02-17 | 2022-02-15 | 5.864 | 2,383,272 | -1,548 | 0.28% | 13,976,504 |
| 2022-02-16 | 2022-02-14 | 5.813 | 2,384,820 | -7,742 | 0.28% | 13,862,361 |
| 2022-02-11 | 2022-02-09 | 5.839 | 2,392,562 | -10,838 | 0.28% | 13,969,174 |
| 2022-02-10 | 2022-02-08 | 5.761 | 2,403,400 | -7,355 | 0.28% | 13,846,181 |
| 2022-02-07 | 2022-01-31 | 5.619 | 2,410,755 | +7,742 | 0.28% | 13,546,011 |
| 2022-01-27 | 2022-01-25 | 5.593 | 2,403,013 | -15,483 | 0.28% | 13,440,429 |
| 2022-01-24 | 2022-01-20 | 5.658 | 2,418,496 | -13,935 | 0.28% | 13,683,229 |
| 2022-01-21 | 2022-01-19 | 5.632 | 2,432,431 | -7,742 | 0.28% | 13,699,229 |
| 2022-01-19 | 2022-01-17 | 5.606 | 2,440,173 | -30,966 | 0.28% | 13,679,791 |
| 2022-01-18 | 2022-01-14 | 5.580 | 2,471,139 | -774 | 0.29% | 13,789,548 |
| 2022-01-17 | 2022-01-13 | 5.567 | 2,471,913 | -15,483 | 0.29% | 13,761,937 |
| 2022-01-14 | 2022-01-12 | 5.529 | 2,487,396 | +15,483 | 0.29% | 13,751,745 |
| 2022-01-07 | 2022-01-05 | 5.477 | 2,471,913 | +3,096 | 0.29% | 13,538,425 |
| 2022-01-05 | 2022-01-03 | 5.464 | 2,468,817 | -10,451 | 0.29% | 13,489,578 |
| 2021-12-15 | 2021-12-13 | 5.361 | 2,479,268 | +1,936 | 0.29% | 13,290,480 |
| 2021-12-14 | 2021-12-10 | 5.399 | 2,477,332 | -1,936 | 0.29% | 13,376,103 |
| 2021-12-09 | 2021-12-07 | 5.361 | 2,479,268 | +13,935 | 0.29% | 13,290,480 |
| 2021-12-08 | 2021-12-06 | 5.335 | 2,465,333 | +10,838 | 0.29% | 13,152,089 |
| 2021-12-02 | 2021-11-30 | 5.361 | 2,454,495 | +2,323 | 0.29% | 13,157,681 |
| 2021-12-01 | 2021-11-29 | 5.516 | 2,452,172 | -15,483 | 0.29% | 13,525,331 |
| 2021-11-10 | 2021-11-08 | 5.554 | 2,467,655 | +5,032 | 0.29% | 13,706,356 |
| 2021-11-09 | 2021-11-05 | 6.033 | 2,462,623 | +1,161 | 0.29% | 14,857,028 |
| 2021-11-08 | 2021-11-04 | 6.020 | 2,461,462 | +84,596 | 0.29% | 14,817,097 |
| 2021-11-05 | 2021-11-03 | 6.060 | 2,376,866 | +22,426 | 0.29% | 14,403,246 |
| 2021-11-04 | 2021-11-02 | 6.060 | 2,354,440 | +10,466 | 0.28% | 14,267,350 |
| 2021-11-02 | 2021-10-29 | 6.060 | 2,343,974 | +374 | 0.28% | 14,203,928 |
| 2021-10-27 | 2021-10-25 | 6.113 | 2,343,600 | -4,486 | 0.28% | 14,327,063 |
| 2021-10-15 | 2021-10-11 | 5.966 | 2,348,086 | -373 | 0.28% | 14,008,974 |
| 2021-10-11 | 2021-10-07 | 6.020 | 2,348,459 | -9,718 | 0.28% | 14,136,861 |
| 2021-10-06 | 2021-10-04 | 5.926 | 2,358,177 | -2,243 | 0.28% | 13,974,543 |
| 2021-09-29 | 2021-09-27 | 5.953 | 2,360,420 | -7,476 | 0.28% | 14,050,985 |
| 2021-09-27 | 2021-09-23 | 5.953 | 2,367,896 | +8,597 | 0.29% | 14,095,488 |
| 2021-09-24 | 2021-09-21 | 5.886 | 2,359,299 | +5,981 | 0.28% | 13,886,511 |
| 2021-09-20 | 2021-09-16 | 5.993 | 2,353,318 | -4,112 | 0.28% | 14,103,150 |
| 2021-09-17 | 2021-09-15 | 6.033 | 2,357,430 | +1,495 | 0.28% | 14,222,398 |
| 2021-09-15 | 2021-09-13 | 6.127 | 2,355,935 | +4,485 | 0.28% | 14,433,986 |
| 2021-09-14 | 2021-09-10 | 6.180 | 2,351,450 | -4,859 | 0.28% | 14,532,329 |
| 2021-09-13 | 2021-09-09 | 6.207 | 2,356,309 | -10,092 | 0.28% | 14,625,398 |
| 2021-09-10 | 2021-09-08 | 6.260 | 2,366,401 | -19,810 | 0.28% | 14,814,660 |
| 2021-09-08 | 2021-09-06 | 6.153 | 2,386,211 | +11,214 | 0.29% | 14,683,316 |
| 2021-09-07 | 2021-09-03 | 6.127 | 2,374,997 | -22,427 | 0.29% | 14,550,772 |
| 2021-09-06 | 2021-09-02 | 5.980 | 2,397,424 | +14,951 | 0.29% | 14,335,401 |
| 2021-09-03 | 2021-09-01 | 5.913 | 2,382,473 | +7,476 | 0.29% | 14,086,651 |
| 2021-09-01 | 2021-08-30 | 5.872 | 2,374,997 | +8,970 | 0.29% | 13,947,137 |
| 2021-08-24 | 2021-08-20 | 5.792 | 2,366,027 | +22,427 | 0.28% | 13,704,559 |
| 2021-08-20 | 2021-08-18 | 5.939 | 2,343,600 | +20,184 | 0.28% | 13,919,510 |
| 2021-08-19 | 2021-08-17 | 5.926 | 2,323,416 | -14,951 | 0.28% | 13,768,549 |
| 2021-08-17 | 2021-08-13 | 5.926 | 2,338,367 | -14,578 | 0.28% | 13,857,149 |
| 2021-08-05 | 2021-08-03 | 5.872 | 2,352,945 | +15,699 | 0.28% | 13,817,637 |
| 2021-08-04 | 2021-08-02 | 5.832 | 2,337,246 | +22,427 | 0.28% | 13,631,649 |
| 2021-07-30 | 2021-07-28 | 5.792 | 2,314,819 | +14,951 | 0.28% | 13,407,951 |
| 2021-07-27 | 2021-07-23 | 6.113 | 2,299,868 | -374 | 0.28% | 14,059,717 |
| 2021-07-26 | 2021-07-22 | 6.127 | 2,300,242 | +5,980 | 0.28% | 14,092,774 |
| 2021-07-20 | 2021-07-16 | 6.127 | 2,294,262 | -7,475 | 0.28% | 14,056,137 |
| 2021-07-16 | 2021-07-14 | 6.046 | 2,301,737 | -6,354 | 0.28% | 13,917,192 |
| 2021-07-15 | 2021-07-13 | 6.060 | 2,308,091 | +14,951 | 0.28% | 13,986,486 |
| 2021-07-14 | 2021-07-12 | 6.060 | 2,293,140 | +5,980 | 0.28% | 13,895,886 |
| 2021-07-07 | 2021-07-05 | 6.194 | 2,287,160 | +6,728 | 0.28% | 14,165,602 |
| 2021-06-24 | 2021-06-22 | 6.314 | 2,280,432 | -10,466 | 0.27% | 14,398,479 |
| 2021-06-23 | 2021-06-21 | 6.301 | 2,290,898 | -11,213 | 0.28% | 14,433,915 |
| 2021-06-22 | 2021-06-18 | 6.421 | 2,302,111 | -15,325 | 0.28% | 14,781,720 |
| 2021-06-07 | 2021-06-03 | 6.167 | 2,317,436 | -8,970 | 0.28% | 14,291,116 |
| 2021-06-04 | 2021-06-02 | 6.127 | 2,326,406 | -16,820 | 0.28% | 14,253,072 |
| 2021-06-03 | 2021-06-01 | 6.127 | 2,343,226 | +13,456 | 0.28% | 14,356,122 |
| 2021-06-01 | 2021-05-28 | 6.046 | 2,329,770 | -7,476 | 0.28% | 14,086,690 |
| 2021-05-27 | 2021-05-25 | 6.046 | 2,337,246 | +8,971 | 0.28% | 14,131,893 |
| 2021-05-25 | 2021-05-21 | 6.060 | 2,328,275 | -15,132 | 0.28% | 14,108,796 |
| 2021-05-24 | 2021-05-20 | 6.100 | 2,343,407 | -373 | 0.28% | 14,294,536 |
| 2021-05-20 | 2021-05-17 | 6.073 | 2,343,780 | -12,709 | 0.28% | 14,234,105 |
| 2021-05-17 | 2021-05-13 | 6.100 | 2,356,489 | -16,446 | 0.28% | 14,374,334 |
| 2021-05-14 | 2021-05-12 | 6.153 | 2,372,935 | -374 | 0.29% | 14,601,624 |
| 2021-05-07 | 2021-05-05 | 6.260 | 2,373,309 | +2,990 | 0.29% | 14,857,907 |
| 2021-05-03 | 2021-04-29 | 6.140 | 2,370,319 | -6,354 | 0.29% | 14,553,819 |
| 2021-04-30 | 2021-04-28 | 6.087 | 2,376,673 | +1,869 | 0.29% | 14,465,662 |
| 2021-04-29 | 2021-04-27 | 6.153 | 2,374,804 | -11,213 | 0.29% | 14,613,125 |
| 2021-04-28 | 2021-04-26 | 6.180 | 2,386,017 | +374 | 0.29% | 14,745,958 |
| 2021-04-26 | 2021-04-22 | 6.314 | 2,385,643 | +1,869 | 0.29% | 15,062,773 |
| 2021-04-23 | 2021-04-21 | 6.341 | 2,383,774 | +4,111 | 0.29% | 15,114,748 |
| 2021-04-21 | 2021-04-19 | 6.287 | 2,379,663 | +17,194 | 0.29% | 14,961,351 |
| 2021-04-20 | 2021-04-16 | 6.194 | 2,362,469 | +14,951 | 0.28% | 14,632,030 |
| 2021-04-19 | 2021-04-15 | 6.153 | 2,347,518 | +16,446 | 0.28% | 14,445,223 |
| 2021-04-16 | 2021-04-14 | 6.153 | 2,331,072 | +1,869 | 0.28% | 14,344,024 |
| 2021-04-14 | 2021-04-12 | 6.167 | 2,329,203 | +374 | 0.28% | 14,363,681 |
| 2021-04-07 | 2021-03-31 | 6.060 | 2,328,829 | +373 | 0.28% | 14,112,153 |
| 2021-04-01 | 2021-03-30 | 6.113 | 2,328,456 | +5,981 | 0.28% | 14,234,484 |
| 2021-03-24 | 2021-03-22 | 6.100 | 2,322,475 | +8,971 | 0.28% | 14,166,853 |
| 2021-03-23 | 2021-03-19 | 6.180 | 2,313,504 | +17,941 | 0.28% | 14,297,816 |
| 2021-03-22 | 2021-03-18 | 6.314 | 2,295,563 | +24,295 | 0.28% | 14,494,015 |
| 2021-03-17 | 2021-03-15 | 6.327 | 2,271,268 | -1,495 | 0.27% | 14,371,001 |
| 2021-03-15 | 2021-03-11 | 6.528 | 2,272,763 | +374 | 0.27% | 14,836,500 |
| 2021-03-12 | 2021-03-10 | 6.608 | 2,272,389 | -2,616 | 0.27% | 15,016,444 |
| 2021-03-11 | 2021-03-09 | 6.688 | 2,275,005 | -11,961 | 0.27% | 15,216,327 |
| 2021-03-10 | 2021-03-08 | 6.595 | 2,286,966 | -19,810 | 0.28% | 15,082,180 |
| 2021-03-09 | 2021-03-05 | 6.461 | 2,306,776 | +14,951 | 0.28% | 14,904,247 |
| 2021-03-08 | 2021-03-04 | 6.995 | 2,291,825 | -16,447 | 0.28% | 16,031,686 |
| 2021-03-05 | 2021-03-03 | 6.844 | 2,308,272 | +67,339 | 0.28% | 15,797,102 |
| 2021-03-03 | 2021-03-01 | 6.926 | 2,240,933 | -1,816 | 0.28% | 15,521,400 |
| 2021-03-01 | 2021-02-25 | 6.940 | 2,242,749 | +11,620 | 0.28% | 15,564,861 |
| 2021-02-26 | 2021-02-24 | 6.747 | 2,231,129 | +9,077 | 0.28% | 15,054,100 |
| 2021-02-24 | 2021-02-22 | 6.307 | 2,222,052 | -45,025 | 0.28% | 14,013,730 |
| 2021-02-23 | 2021-02-19 | 6.031 | 2,267,077 | +8,714 | 0.28% | 13,673,334 |
| 2021-02-19 | 2021-02-17 | 5.990 | 2,258,363 | +14,525 | 0.28% | 13,527,484 |
| 2021-02-16 | 2021-02-09 | 5.756 | 2,243,838 | +14,524 | 0.28% | 12,915,220 |
| 2021-02-10 | 2021-02-08 | 5.756 | 2,229,314 | +18,155 | 0.28% | 12,831,622 |
| 2021-02-08 | 2021-02-04 | 5.742 | 2,211,159 | +11,257 | 0.27% | 12,696,677 |
| 2021-02-04 | 2021-02-02 | 5.728 | 2,199,902 | -5,084 | 0.27% | 12,601,745 |
| 2021-02-01 | 2021-01-28 | 5.770 | 2,204,986 | -1,452 | 0.27% | 12,721,956 |
| 2021-01-29 | 2021-01-27 | 5.825 | 2,206,438 | +11,619 | 0.27% | 12,851,864 |
| 2021-01-28 | 2021-01-26 | 5.797 | 2,194,819 | -5,809 | 0.27% | 12,723,742 |
| 2021-01-27 | 2021-01-25 | 5.866 | 2,200,628 | -2,905 | 0.27% | 12,908,931 |
| 2021-01-26 | 2021-01-22 | 5.894 | 2,203,533 | +18,155 | 0.27% | 12,986,657 |
| 2021-01-25 | 2021-01-21 | 6.004 | 2,185,378 | +18,156 | 0.27% | 13,120,401 |
| 2021-01-22 | 2021-01-20 | 6.004 | 2,167,222 | +3,631 | 0.27% | 13,011,397 |
| 2021-01-20 | 2021-01-18 | 5.880 | 2,163,591 | +6,899 | 0.27% | 12,721,464 |
| 2021-01-19 | 2021-01-15 | 5.880 | 2,156,692 | +363 | 0.27% | 12,680,899 |
| 2021-01-15 | 2021-01-13 | 5.866 | 2,156,329 | +1,452 | 0.27% | 12,649,072 |
| 2021-01-14 | 2021-01-12 | 5.783 | 2,154,877 | -7,988 | 0.27% | 12,462,518 |
| 2021-01-12 | 2021-01-08 | 5.770 | 2,162,865 | -45,026 | 0.27% | 12,478,934 |
| 2021-01-11 | 2021-01-07 | 5.742 | 2,207,891 | +364 | 0.27% | 12,677,912 |
| 2021-01-08 | 2021-01-06 | 5.770 | 2,207,527 | -21,787 | 0.27% | 12,736,617 |
| 2021-01-07 | 2021-01-05 | 5.797 | 2,229,314 | +363 | 0.28% | 12,923,715 |
| 2021-01-05 | 2020-12-31 | 5.701 | 2,228,951 | +44,299 | 0.28% | 12,706,762 |
| 2021-01-04 | 2020-12-29 | 5.715 | 2,184,652 | +363 | 0.27% | 12,484,306 |
| 2020-12-30 | 2020-12-28 | 5.715 | 2,184,289 | -14,161 | 0.27% | 12,482,232 |
| 2020-12-29 | 2020-12-24 | 5.701 | 2,198,450 | +726 | 0.27% | 12,532,883 |
| 2020-12-28 | 2020-12-22 | 5.770 | 2,197,724 | +1,090 | 0.27% | 12,680,057 |
| 2020-12-22 | 2020-12-18 | 5.756 | 2,196,634 | +7,262 | 0.27% | 12,643,521 |
| 2020-12-18 | 2020-12-16 | 5.783 | 2,189,372 | +363 | 0.27% | 12,662,017 |
| 2020-12-17 | 2020-12-15 | 5.825 | 2,189,009 | +21,787 | 0.27% | 12,750,345 |
| 2020-12-11 | 2020-12-09 | 5.921 | 2,167,222 | +14,524 | 0.27% | 12,832,341 |
| 2020-12-09 | 2020-12-07 | 6.004 | 2,152,698 | -17,429 | 0.27% | 12,924,199 |
| 2020-12-07 | 2020-12-03 | 6.031 | 2,170,127 | +6,899 | 0.27% | 13,088,603 |
| 2020-12-04 | 2020-12-02 | 5.990 | 2,163,228 | +9,804 | 0.27% | 12,957,630 |
| 2020-12-03 | 2020-12-01 | 5.949 | 2,153,424 | -1,816 | 0.27% | 12,809,947 |
| 2020-12-02 | 2020-11-30 | 5.907 | 2,155,240 | +41,394 | 0.27% | 12,731,717 |
| 2020-11-26 | 2020-11-24 | 6.073 | 2,113,846 | -1,452 | 0.26% | 12,836,481 |
| 2020-11-25 | 2020-11-23 | 5.949 | 2,115,298 | +726 | 0.26% | 12,583,149 |
| 2020-11-24 | 2020-11-20 | 6.141 | 2,114,572 | +8,715 | 0.26% | 12,986,478 |
| 2020-11-23 | 2020-11-19 | 6.210 | 2,105,857 | +4,357 | 0.26% | 13,077,943 |
| 2020-11-20 | 2020-11-18 | 6.017 | 2,101,500 | -7,262 | 0.26% | 12,645,758 |
| 2020-11-19 | 2020-11-17 | 6.086 | 2,108,762 | +2,179 | 0.26% | 12,834,645 |
| 2020-11-18 | 2020-11-16 | 6.141 | 2,106,583 | +7,988 | 0.26% | 12,937,414 |
| 2020-11-17 | 2020-11-13 | 5.756 | 2,098,595 | +21,786 | 0.26% | 12,079,222 |
| 2020-11-13 | 2020-11-11 | 5.742 | 2,076,809 | +10,167 | 0.26% | 11,925,227 |
| 2020-11-12 | 2020-11-10 | 5.742 | 2,066,642 | -726 | 0.25% | 11,866,847 |
| 2020-11-11 | 2020-11-09 | 6.149 | 2,067,368 | +82,789 | 0.25% | 12,711,975 |
| 2020-11-10 | 2020-11-06 | 6.049 | 1,984,579 | +69,069 | 0.24% | 12,004,725 |
| 2020-11-05 | 2020-11-03 | 5.978 | 1,915,510 | +14,019 | 0.24% | 11,450,288 |
| 2020-11-04 | 2020-11-02 | 5.921 | 1,901,491 | -14,019 | 0.24% | 11,257,977 |
| 2020-11-02 | 2020-10-29 | 6.020 | 1,915,510 | +1,752 | 0.24% | 11,532,271 |
| 2020-10-15 | 2020-10-12 | 6.006 | 1,913,758 | +7,010 | 0.24% | 11,494,421 |
| 2020-10-12 | 2020-10-08 | 5.963 | 1,906,748 | -12,267 | 0.24% | 11,370,709 |
| 2020-10-06 | 2020-09-30 | 5.864 | 1,919,015 | +12,968 | 0.24% | 11,252,219 |
| 2020-10-05 | 2020-09-29 | 5.849 | 1,906,047 | -281 | 0.24% | 11,148,988 |
| 2020-09-28 | 2020-09-24 | 5.906 | 1,906,328 | -14,019 | 0.24% | 11,259,418 |
| 2020-09-18 | 2020-09-16 | 6.035 | 1,920,347 | +7,010 | 0.24% | 11,588,789 |
| 2020-09-14 | 2020-09-10 | 6.006 | 1,913,337 | +7,009 | 0.24% | 11,491,892 |
| 2020-09-07 | 2020-09-03 | 6.006 | 1,906,328 | +7,010 | 0.24% | 11,449,795 |
| 2020-09-01 | 2020-08-28 | 6.049 | 1,899,318 | +14,018 | 0.24% | 11,488,981 |
| 2020-08-31 | 2020-08-27 | 6.035 | 1,885,300 | -7,009 | 0.24% | 11,377,290 |
| 2020-08-28 | 2020-08-26 | 6.177 | 1,892,309 | -4,907 | 0.24% | 11,689,554 |
| 2020-08-27 | 2020-08-25 | 6.149 | 1,897,216 | -17,523 | 0.24% | 11,665,733 |
| 2020-08-26 | 2020-08-24 | 6.078 | 1,914,739 | -1,402 | 0.24% | 11,636,896 |
| 2020-08-20 | 2020-08-18 | 5.992 | 1,916,141 | +7,009 | 0.24% | 11,481,397 |
| 2020-08-19 | 2020-08-17 | 6.020 | 1,909,132 | -21,729 | 0.24% | 11,493,873 |
| 2020-08-17 | 2020-08-13 | 6.135 | 1,930,861 | -8,411 | 0.25% | 11,845,065 |
| 2020-08-13 | 2020-08-11 | 5.749 | 1,939,272 | +14,019 | 0.25% | 11,149,663 |
| 2020-08-12 | 2020-08-10 | 5.749 | 1,925,253 | -3,155 | 0.24% | 11,069,062 |
| 2020-08-06 | 2020-08-04 | 5.849 | 1,928,408 | +71,497 | 0.25% | 11,279,783 |
| 2020-08-04 | 2020-07-31 | 5.778 | 1,856,911 | -7,360 | 0.24% | 10,729,120 |
| 2020-07-31 | 2020-07-29 | 5.792 | 1,864,271 | -15,071 | 0.24% | 10,798,242 |
| 2020-07-23 | 2020-07-21 | 5.949 | 1,879,342 | -10,514 | 0.24% | 11,180,465 |
| 2020-07-21 | 2020-07-17 | 5.878 | 1,889,856 | +701 | 0.24% | 11,108,206 |
| 2020-07-15 | 2020-07-13 | 5.878 | 1,889,155 | +701 | 0.24% | 11,104,085 |
| 2020-07-14 | 2020-07-10 | 5.921 | 1,888,454 | +3,505 | 0.24% | 11,180,790 |
| 2020-07-13 | 2020-07-09 | 5.935 | 1,884,949 | +7,009 | 0.24% | 11,186,930 |
| 2020-07-10 | 2020-07-08 | 6.049 | 1,877,940 | +27,337 | 0.24% | 11,359,666 |
| 2020-07-08 | 2020-07-06 | 6.263 | 1,850,603 | -16,472 | 0.24% | 11,590,329 |
| 2020-06-19 | 2020-06-17 | 6.277 | 1,867,075 | +701 | 0.24% | 11,720,130 |
| 2020-06-18 | 2020-06-16 | 6.320 | 1,866,374 | -8,411 | 0.24% | 11,795,609 |
| 2020-06-17 | 2020-06-15 | 6.135 | 1,874,785 | -4,206 | 0.24% | 11,501,061 |
| 2020-06-12 | 2020-06-10 | 6.605 | 1,878,991 | -11,916 | 0.24% | 12,411,483 |
| 2020-06-11 | 2020-06-09 | 6.420 | 1,890,907 | +13,318 | 0.24% | 12,139,496 |
| 2020-06-10 | 2020-06-08 | 6.177 | 1,877,589 | -23,832 | 0.24% | 11,598,622 |
| 2020-06-09 | 2020-06-05 | 5.963 | 1,901,421 | +11,215 | 0.24% | 11,338,942 |
| 2020-06-08 | 2020-06-04 | 5.935 | 1,890,206 | +7,710 | 0.24% | 11,218,129 |
| 2020-06-04 | 2020-06-02 | 5.864 | 1,882,496 | +4,206 | 0.24% | 11,038,088 |
| 2020-06-02 | 2020-05-29 | 5.764 | 1,878,290 | +14,019 | 0.24% | 10,825,850 |
| 2020-05-27 | 2020-05-25 | 5.949 | 1,864,271 | +10,514 | 0.24% | 11,090,805 |
| 2020-05-26 | 2020-05-22 | 5.835 | 1,853,757 | +5,607 | 0.24% | 10,816,683 |
| 2020-05-19 | 2020-05-15 | 6.234 | 1,848,150 | +7,010 | 0.23% | 11,522,232 |
| 2020-05-14 | 2020-05-12 | 6.506 | 1,841,140 | +13,318 | 0.23% | 11,977,595 |
| 2020-05-13 | 2020-05-11 | 6.648 | 1,827,822 | +12,617 | 0.23% | 12,151,721 |
| 2020-05-12 | 2020-05-08 | 6.662 | 1,815,205 | +7,359 | 0.23% | 12,093,737 |
| 2020-05-07 | 2020-05-05 | 6.734 | 1,807,846 | +5,958 | 0.23% | 12,173,667 |
| 2020-04-29 | 2020-04-27 | 6.919 | 1,801,888 | -7,009 | 0.23% | 12,467,733 |
| 2020-04-24 | 2020-04-22 | 6.905 | 1,808,897 | +7,009 | 0.23% | 12,490,424 |
| 2020-04-22 | 2020-04-20 | 7.105 | 1,801,888 | -14,018 | 0.23% | 12,801,920 |
| 2020-04-09 | 2020-04-07 | 7.262 | 1,815,906 | +9,265 | 0.23% | 13,186,487 |
| 2020-04-08 | 2020-04-06 | 7.333 | 1,806,641 | -5,608 | 0.23% | 13,248,081 |
| 2020-04-07 | 2020-04-03 | 6.948 | 1,812,249 | -1,402 | 0.23% | 12,591,133 |
| 2020-04-06 | 2020-04-02 | 6.634 | 1,813,651 | +3,505 | 0.23% | 12,031,635 |
| 2020-04-02 | 2020-03-31 | 6.491 | 1,810,146 | -9,463 | 0.23% | 11,750,138 |
| 2020-03-27 | 2020-03-25 | 6.420 | 1,819,609 | -2,803 | 0.23% | 11,681,768 |
| 2020-03-26 | 2020-03-24 | 6.106 | 1,822,412 | -4,557 | 0.23% | 11,127,774 |
| 2020-03-20 | 2020-03-18 | 6.306 | 1,826,969 | +5,608 | 0.23% | 11,520,503 |
| 2020-03-17 | 2020-03-13 | 7.048 | 1,821,361 | -3,154 | 0.23% | 12,836,333 |
| 2020-03-16 | 2020-03-12 | 7.162 | 1,824,515 | +350 | 0.23% | 13,066,797 |
| 2020-03-11 | 2020-03-09 | 7.319 | 1,824,165 | +701 | 0.23% | 13,350,559 |
| 2020-03-10 | 2020-03-06 | 7.604 | 1,823,464 | +3,505 | 0.23% | 13,865,719 |
| 2020-03-06 | 2020-03-04 | 7.690 | 1,819,959 | +9,112 | 0.23% | 13,994,853 |
| 2020-03-03 | 2020-02-28 | 7.847 | 1,810,847 | +112,151 | 0.23% | 14,208,964 |
| 2020-02-28 | 2020-02-26 | 8.455 | 1,698,696 | +41,961 | 0.22% | 14,362,303 |
| 2020-02-27 | 2020-02-25 | 8.440 | 1,656,735 | -13,673 | 0.22% | 13,983,293 |
| 2020-02-26 | 2020-02-24 | 8.499 | 1,670,408 | -342 | 0.22% | 14,196,434 |
| 2020-02-25 | 2020-02-21 | 8.484 | 1,670,750 | +13,673 | 0.22% | 14,174,902 |
| 2020-02-21 | 2020-02-19 | 8.484 | 1,657,077 | +75,883 | 0.22% | 14,058,898 |
| 2020-02-20 | 2020-02-18 | 8.733 | 1,581,194 | -3,419 | 0.21% | 13,808,296 |
| 2020-02-14 | 2020-02-12 | 8.660 | 1,584,613 | +13,673 | 0.21% | 13,722,256 |
| 2020-02-12 | 2020-02-10 | 8.572 | 1,570,940 | +3,418 | 0.20% | 13,465,975 |
| 2020-02-10 | 2020-02-06 | 8.528 | 1,567,522 | -6,836 | 0.20% | 13,367,888 |
| 2020-02-07 | 2020-02-05 | 8.294 | 1,574,358 | +12,989 | 0.21% | 13,057,714 |
| 2020-02-05 | 2020-02-03 | 8.221 | 1,561,369 | +5,469 | 0.20% | 12,835,786 |
| 2020-02-04 | 2020-01-31 | 8.367 | 1,555,900 | +5,811 | 0.20% | 13,018,421 |
| 2020-02-03 | 2020-01-30 | 8.455 | 1,550,089 | +4,101 | 0.20% | 13,105,846 |
| 2020-01-31 | 2020-01-29 | 8.601 | 1,545,988 | +9,571 | 0.20% | 13,297,317 |
| 2020-01-30 | 2020-01-24 | 8.982 | 1,536,417 | +15,040 | 0.20% | 13,799,332 |
| 2020-01-29 | 2020-01-22 | 9.186 | 1,521,377 | -3,418 | 0.20% | 13,975,813 |
| 2020-01-23 | 2020-01-21 | 9.055 | 1,524,795 | +34,181 | 0.20% | 13,806,471 |
| 2020-01-22 | 2020-01-20 | 9.303 | 1,490,614 | -12,305 | 0.19% | 13,867,651 |
| 2020-01-20 | 2020-01-16 | 9.069 | 1,502,919 | -3,076 | 0.20% | 13,630,376 |
| 2020-01-16 | 2020-01-14 | 8.762 | 1,505,995 | +12,988 | 0.20% | 13,195,655 |
| 2020-01-15 | 2020-01-13 | 8.733 | 1,493,007 | +2,735 | 0.19% | 13,038,174 |
| 2020-01-14 | 2020-01-10 | 8.689 | 1,490,272 | +1,709 | 0.19% | 12,948,891 |
| 2020-01-13 | 2020-01-09 | 8.704 | 1,488,563 | +4,102 | 0.19% | 12,955,816 |
| 2020-01-10 | 2020-01-08 | 8.674 | 1,484,461 | -1,367 | 0.19% | 12,876,685 |
| 2020-01-08 | 2020-01-06 | 8.908 | 1,485,828 | -12,306 | 0.19% | 13,236,294 |
| 2020-01-07 | 2020-01-03 | 8.850 | 1,498,134 | +6,495 | 0.20% | 13,258,263 |
| 2020-01-06 | 2020-01-02 | 8.879 | 1,491,639 | -4,102 | 0.19% | 13,244,422 |
| 2020-01-03 | 2019-12-31 | 8.777 | 1,495,741 | +113,140 | 0.20% | 13,127,688 |
| 2020-01-02 | 2019-12-27 | 8.850 | 1,382,601 | +3,418 | 0.18% | 12,235,813 |
| 2019-12-30 | 2019-12-24 | 8.806 | 1,379,183 | -1,367 | 0.18% | 12,145,041 |
| 2019-12-27 | 2019-12-20 | 8.704 | 1,380,550 | +22,902 | 0.18% | 12,015,717 |
| 2019-12-23 | 2019-12-19 | 8.952 | 1,357,648 | +40,334 | 0.18% | 12,153,999 |
| 2019-12-20 | 2019-12-18 | 9.186 | 1,317,314 | +33,156 | 0.17% | 12,101,231 |
| 2019-12-19 | 2019-12-17 | 8.674 | 1,284,158 | +104,595 | 0.17% | 11,139,193 |
| 2019-12-18 | 2019-12-16 | 8.630 | 1,179,563 | +12,163 | 0.15% | 10,180,140 |
| 2019-12-17 | 2019-12-13 | 8.733 | 1,167,400 | +101,177 | 0.15% | 10,194,704 |
| 2019-12-16 | 2019-12-12 | 8.762 | 1,066,223 | +29,738 | 0.14% | 9,342,335 |
| 2019-12-13 | 2019-12-11 | 8.513 | 1,036,485 | +7,178 | 0.14% | 8,824,022 |
| 2019-12-11 | 2019-12-09 | 8.762 | 1,029,307 | +54,690 | 0.13% | 9,018,874 |
| 2019-12-09 | 2019-12-05 | 8.645 | 974,617 | -20,509 | 0.13% | 8,425,624 |
| 2019-12-06 | 2019-12-04 | 8.396 | 995,126 | -8,203 | 0.13% | 8,355,464 |
| 2019-12-05 | 2019-12-03 | 8.323 | 1,003,329 | +20,509 | 0.13% | 8,350,956 |
| 2019-12-04 | 2019-12-02 | 8.572 | 982,820 | +29,396 | 0.13% | 8,424,656 |
| 2019-12-03 | 2019-11-29 | 8.938 | 953,424 | +3,418 | 0.12% | 8,521,340 |
| 2019-11-25 | 2019-11-21 | 9.025 | 950,006 | +11,622 | 0.12% | 8,574,170 |
| 2019-11-22 | 2019-11-20 | 9.216 | 938,384 | +15,039 | 0.12% | 8,647,722 |
| 2019-11-20 | 2019-11-18 | 9.303 | 923,345 | +6,837 | 0.12% | 8,590,169 |
| 2019-11-19 | 2019-11-15 | 9.318 | 916,508 | +2,734 | 0.12% | 8,539,969 |
| 2019-11-14 | 2019-11-12 | 9.596 | 913,774 | +9,913 | 0.12% | 8,768,458 |
| 2019-11-12 | 2019-11-08 | 9.859 | 903,861 | +9,229 | 0.12% | 8,911,322 |
| 2019-11-11 | 2019-11-07 | 9.991 | 894,632 | +5,469 | 0.12% | 8,938,111 |
| 2019-11-08 | 2019-11-06 | 10.644 | 889,163 | -4,102 | 0.12% | 9,464,132 |
| 2019-11-07 | 2019-11-05 | 10.629 | 893,265 | +33,203 | 0.12% | 9,494,326 |
| 2019-11-06 | 2019-11-04 | 10.584 | 860,062 | +17,577 | 0.12% | 9,102,519 |
| 2019-11-04 | 2019-10-31 | 10.267 | 842,485 | +13,266 | 0.11% | 8,649,759 |
| 2019-11-01 | 2019-10-30 | 10.297 | 829,219 | -11,939 | 0.11% | 8,538,561 |
| 2019-10-28 | 2019-10-24 | 10.267 | 841,158 | +2,653 | 0.11% | 8,636,135 |
| 2019-10-14 | 2019-10-10 | 10.071 | 838,505 | +3,317 | 0.11% | 8,444,556 |
| 2019-10-09 | 2019-10-04 | 10.312 | 835,188 | -13,266 | 0.11% | 8,612,616 |
| 2019-10-04 | 2019-10-02 | 10.252 | 848,454 | +3,979 | 0.11% | 8,698,251 |
| 2019-10-02 | 2019-09-27 | 10.282 | 844,475 | -23,878 | 0.11% | 8,682,922 |
| 2019-09-30 | 2019-09-26 | 10.116 | 868,353 | -2,653 | 0.12% | 8,784,429 |
| 2019-09-27 | 2019-09-25 | 10.086 | 871,006 | +3,316 | 0.12% | 8,785,004 |
| 2019-09-26 | 2019-09-24 | 10.192 | 867,690 | +19,236 | 0.12% | 8,843,130 |
| 2019-09-25 | 2019-09-23 | 10.433 | 848,454 | -332 | 0.11% | 8,851,749 |
| 2019-09-24 | 2019-09-20 | 10.508 | 848,786 | +332 | 0.11% | 8,919,196 |
| 2019-09-17 | 2019-09-13 | 10.674 | 848,454 | +6,633 | 0.11% | 9,056,414 |
| 2019-09-12 | 2019-09-10 | 10.659 | 841,821 | +2,653 | 0.11% | 8,972,922 |
| 2019-09-11 | 2019-09-09 | 10.629 | 839,168 | +3,316 | 0.11% | 8,919,341 |
| 2019-09-03 | 2019-08-30 | 10.508 | 835,852 | +1,658 | 0.11% | 8,783,283 |
| 2019-08-30 | 2019-08-28 | 10.674 | 834,194 | +3,649 | 0.11% | 8,904,203 |
| 2019-08-29 | 2019-08-27 | 10.704 | 830,545 | +3,316 | 0.11% | 8,890,296 |
| 2019-08-28 | 2019-08-26 | 10.764 | 827,229 | +332 | 0.11% | 8,904,687 |
| 2019-08-20 | 2019-08-16 | 10.764 | 826,897 | -13,266 | 0.11% | 8,901,114 |
| 2019-08-19 | 2019-08-15 | 10.704 | 840,163 | -3,980 | 0.11% | 8,993,249 |
| 2019-08-16 | 2019-08-14 | 10.508 | 844,143 | -13,266 | 0.11% | 8,870,406 |
| 2019-08-15 | 2019-08-13 | 10.478 | 857,409 | +6,633 | 0.12% | 8,983,955 |
| 2019-08-12 | 2019-08-08 | 10.855 | 850,776 | -13,266 | 0.11% | 9,235,118 |
| 2019-08-07 | 2019-08-05 | 10.795 | 864,042 | +1,990 | 0.12% | 9,327,013 |
| 2019-08-06 | 2019-08-02 | 10.930 | 862,052 | +6,633 | 0.12% | 9,422,501 |
| 2019-08-02 | 2019-07-31 | 10.885 | 855,419 | -13,266 | 0.11% | 9,311,310 |
| 2019-07-30 | 2019-07-26 | 11.021 | 868,685 | +6,633 | 0.12% | 9,573,581 |
| 2019-07-29 | 2019-07-25 | 11.156 | 862,052 | +3,317 | 0.12% | 9,617,449 |
| 2019-07-25 | 2019-07-23 | 11.277 | 858,735 | +2,984 | 0.12% | 9,684,016 |
| 2019-07-23 | 2019-07-19 | 11.383 | 855,751 | -6,632 | 0.11% | 9,740,676 |
| 2019-07-22 | 2019-07-18 | 11.368 | 862,383 | +6,632 | 0.12% | 9,803,164 |
| 2019-07-19 | 2019-07-17 | 11.473 | 855,751 | -7,959 | 0.11% | 9,818,085 |
| 2019-07-18 | 2019-07-16 | 11.518 | 863,710 | +4,643 | 0.12% | 9,948,464 |
| 2019-07-17 | 2019-07-15 | 11.639 | 859,067 | -3,980 | 0.12% | 9,998,597 |
| 2019-07-16 | 2019-07-12 | 11.322 | 863,047 | +4,312 | 0.12% | 9,771,677 |
| 2019-07-15 | 2019-07-11 | 11.352 | 858,735 | +6,633 | 0.12% | 9,748,748 |
| 2019-07-05 | 2019-07-03 | 11.141 | 852,102 | +2,984 | 0.11% | 9,493,596 |
| 2019-07-03 | 2019-06-28 | 11.217 | 849,118 | +332 | 0.11% | 9,524,358 |
| 2019-06-28 | 2019-06-26 | 11.096 | 848,786 | +332 | 0.11% | 9,418,261 |
| 2019-06-27 | 2019-06-25 | 11.006 | 848,454 | +663 | 0.11% | 9,337,828 |
| 2019-06-25 | 2019-06-21 | 11.156 | 847,791 | +19,899 | 0.11% | 9,458,347 |
| 2019-06-24 | 2019-06-20 | 11.156 | 827,892 | +6,633 | 0.11% | 9,236,345 |
| 2019-06-20 | 2019-06-18 | 11.081 | 821,259 | +53,063 | 0.11% | 9,100,436 |
| 2019-06-19 | 2019-06-17 | 11.126 | 768,196 | -1,990 | 0.10% | 8,547,185 |
| 2019-06-18 | 2019-06-14 | 11.096 | 770,186 | +13,266 | 0.10% | 8,546,104 |
| 2019-06-17 | 2019-06-13 | 11.232 | 756,920 | +3,980 | 0.10% | 8,501,606 |
| 2019-06-14 | 2019-06-12 | 11.262 | 752,940 | +18,240 | 0.10% | 8,479,606 |
| 2019-06-13 | 2019-06-11 | 11.368 | 734,700 | +6,633 | 0.10% | 8,351,723 |
| 2019-06-12 | 2019-06-10 | 11.503 | 728,067 | +13,266 | 0.10% | 8,375,112 |
| 2019-06-10 | 2019-06-05 | 11.548 | 714,801 | +6,633 | 0.10% | 8,254,840 |
| 2019-06-05 | 2019-06-03 | 11.564 | 708,168 | -1,326 | 0.09% | 8,188,915 |
| 2019-06-04 | 2019-05-31 | 11.609 | 709,494 | +17,245 | 0.09% | 8,236,338 |
| 2019-05-29 | 2019-05-27 | 11.820 | 692,249 | -3,980 | 0.09% | 8,182,257 |
| 2019-05-27 | 2019-05-23 | 11.654 | 696,229 | +23,879 | 0.09% | 8,113,838 |
| 2019-05-24 | 2019-05-22 | 11.775 | 672,350 | -3,317 | 0.09% | 7,916,645 |
| 2019-05-23 | 2019-05-21 | 11.760 | 675,667 | +20,563 | 0.09% | 7,945,515 |
| 2019-05-21 | 2019-05-17 | 11.895 | 655,104 | +6,632 | 0.09% | 7,792,593 |
| 2019-05-20 | 2019-05-16 | 12.016 | 648,472 | +5,307 | 0.09% | 7,791,916 |
| 2019-05-16 | 2019-05-14 | 12.076 | 643,165 | +995 | 0.09% | 7,766,934 |
| 2019-05-08 | 2019-05-06 | 12.182 | 642,170 | +13,266 | 0.09% | 7,822,689 |
| 2019-05-07 | 2019-05-03 | 12.317 | 628,904 | +6,633 | 0.08% | 7,746,422 |
| 2019-05-06 | 2019-05-02 | 12.302 | 622,271 | +331 | 0.08% | 7,655,339 |
| 2019-04-30 | 2019-04-26 | 12.408 | 621,940 | +26,200 | 0.08% | 7,716,903 |
| 2019-04-29 | 2019-04-25 | 12.423 | 595,740 | +14,593 | 0.08% | 7,400,800 |
| 2019-04-25 | 2019-04-23 | 12.528 | 581,147 | -19,899 | 0.08% | 7,280,844 |
| 2019-04-23 | 2019-04-17 | 12.604 | 601,046 | +3,316 | 0.08% | 7,575,455 |
| 2019-04-17 | 2019-04-15 | 12.604 | 597,730 | +6,633 | 0.08% | 7,533,661 |
| 2019-04-15 | 2019-04-11 | 12.619 | 591,097 | +5,307 | 0.08% | 7,458,971 |
| 2019-04-12 | 2019-04-10 | 12.664 | 585,790 | +10,612 | 0.08% | 7,418,498 |
| 2019-04-10 | 2019-04-08 | 12.830 | 575,178 | +1,327 | 0.08% | 7,379,493 |
| 2019-03-28 | 2019-03-26 | 13.116 | 573,851 | -8,623 | 0.08% | 7,526,847 |
| 2019-03-27 | 2019-03-25 | 12.634 | 582,474 | +5,996 | 0.08% | 7,358,940 |
| 2019-03-26 | 2019-03-22 | 12.739 | 576,478 | +6,633 | 0.08% | 7,344,025 |
| 2019-03-22 | 2019-03-20 | 12.755 | 569,845 | +17,909 | 0.08% | 7,268,116 |
| 2019-03-21 | 2019-03-19 | 12.920 | 551,936 | +18,572 | 0.07% | 7,131,227 |
| 2019-03-18 | 2019-03-14 | 12.739 | 533,364 | +6,633 | 0.07% | 6,794,776 |
| 2019-03-15 | 2019-03-13 | 12.649 | 526,731 | +15,256 | 0.07% | 6,662,628 |
| 2019-03-12 | 2019-03-08 | 12.830 | 511,475 | +6,633 | 0.07% | 6,562,188 |
| 2019-03-08 | 2019-03-06 | 13.101 | 504,842 | +9,286 | 0.07% | 6,614,088 |
| 2019-03-07 | 2019-03-05 | 13.418 | 495,556 | +7,960 | 0.07% | 6,649,324 |
| 2019-02-28 | 2019-02-26 | 13.599 | 487,596 | +10,588 | 0.07% | 6,630,731 |
| 2019-02-27 | 2019-02-25 | 13.810 | 477,008 | -11,939 | 0.06% | 6,587,428 |
| 2019-02-26 | 2019-02-22 | 13.614 | 488,947 | +24,542 | 0.07% | 6,656,474 |
| 2019-02-19 | 2019-02-15 | 13.765 | 464,405 | -9,950 | 0.06% | 6,392,377 |
| 2019-02-18 | 2019-02-14 | 13.674 | 474,355 | +9,950 | 0.06% | 6,486,426 |
| 2019-02-14 | 2019-02-12 | 14.814 | 464,405 | +9,441 | 0.06% | 6,879,668 |
| 2019-02-11 | 2019-02-04 | 14.537 | 454,964 | +650 | 0.06% | 6,613,963 |
| 2019-01-24 | 2019-01-22 | 13.569 | 454,314 | -13,014 | 0.06% | 6,164,678 |
| 2019-01-23 | 2019-01-21 | 13.754 | 467,328 | -8,785 | 0.06% | 6,427,446 |
| 2019-01-21 | 2019-01-17 | 13.938 | 476,113 | -10,412 | 0.07% | 6,636,069 |
| 2019-01-18 | 2019-01-16 | 13.431 | 486,525 | -1,952 | 0.07% | 6,534,467 |
| 2019-01-16 | 2019-01-14 | 13.216 | 488,477 | -3,254 | 0.07% | 6,455,593 |
| 2019-01-14 | 2019-01-10 | 12.816 | 491,731 | +6,507 | 0.07% | 6,302,128 |
| 2019-01-11 | 2019-01-09 | 12.908 | 485,224 | +9,761 | 0.07% | 6,263,472 |
| 2019-01-10 | 2019-01-08 | 13.246 | 475,463 | +8,460 | 0.07% | 6,298,216 |
| 2019-01-04 | 2019-01-02 | 13.124 | 467,003 | +2,278 | 0.06% | 6,128,739 |
| 2019-01-03 | 2018-12-31 | 13.339 | 464,725 | +1,952 | 0.06% | 6,198,825 |
| 2018-12-28 | 2018-12-24 | 13.708 | 462,773 | +1,952 | 0.06% | 6,343,464 |
| 2018-12-27 | 2018-12-20 | 13.815 | 460,821 | +3,904 | 0.06% | 6,366,277 |
| 2018-12-21 | 2018-12-19 | 14.061 | 456,917 | +2,603 | 0.06% | 6,424,687 |
| 2018-12-19 | 2018-12-17 | 14.276 | 454,314 | -73 | 0.06% | 6,485,828 |
| 2018-12-14 | 2018-12-12 | 14.245 | 454,387 | +102 | 0.06% | 6,472,905 |
| 2018-11-26 | 2018-11-22 | 14.676 | 454,285 | +6,507 | 0.06% | 6,666,922 |
| 2018-11-23 | 2018-11-21 | 14.737 | 447,778 | -976 | 0.06% | 6,598,952 |
| 2018-11-19 | 2018-11-15 | 15.121 | 448,754 | +6,508 | 0.06% | 6,785,737 |
| 2018-11-16 | 2018-11-14 | 15.060 | 442,246 | +976 | 0.06% | 6,660,143 |
| 2018-11-15 | 2018-11-13 | 15.644 | 441,270 | -1,952 | 0.06% | 6,903,126 |
| 2018-11-14 | 2018-11-12 | 15.552 | 443,222 | +6,507 | 0.06% | 6,892,796 |
| 2018-11-07 | 2018-11-05 | 15.982 | 436,715 | -3,254 | 0.06% | 6,979,512 |
| 2018-11-06 | 2018-11-02 | 16.866 | 439,969 | -34,409 | 0.06% | 7,420,301 |
| 2018-11-05 | 2018-11-01 | 17.054 | 474,378 | +16,527 | 0.07% | 8,090,019 |
| 2018-11-02 | 2018-10-31 | 17.085 | 457,851 | -4,139 | 0.06% | 7,822,548 |
| 2018-11-01 | 2018-10-30 | 16.708 | 461,990 | -34,387 | 0.06% | 7,719,148 |
| 2018-10-31 | 2018-10-29 | 16.489 | 496,377 | -14,647 | 0.07% | 8,184,574 |
| 2018-10-26 | 2018-10-24 | 16.646 | 511,024 | -6,368 | 0.07% | 8,506,332 |
| 2018-10-24 | 2018-10-22 | 16.080 | 517,392 | -318 | 0.07% | 8,319,837 |
| 2018-10-23 | 2018-10-19 | 16.457 | 517,710 | -8,279 | 0.07% | 8,520,067 |
| 2018-10-22 | 2018-10-18 | 16.332 | 525,989 | -4,457 | 0.07% | 8,590,237 |
| 2018-10-18 | 2018-10-15 | 15.986 | 530,446 | -6,368 | 0.07% | 8,479,771 |
| 2018-10-15 | 2018-10-11 | 16.426 | 536,814 | -57,949 | 0.08% | 8,817,606 |
| 2018-10-11 | 2018-10-09 | 16.489 | 594,763 | -4,458 | 0.08% | 9,806,824 |
| 2018-10-10 | 2018-10-08 | 16.049 | 599,221 | -14,965 | 0.08% | 9,616,855 |
| 2018-10-09 | 2018-10-05 | 16.206 | 614,186 | -32,477 | 0.09% | 9,953,476 |
| 2018-10-08 | 2018-10-04 | 16.457 | 646,663 | -1,910 | 0.09% | 10,642,274 |
| 2018-10-05 | 2018-10-03 | 16.646 | 648,573 | -76,417 | 0.09% | 10,795,926 |
| 2018-10-04 | 2018-10-02 | 16.426 | 724,990 | -20,696 | 0.10% | 11,908,549 |
| 2018-10-03 | 2018-09-28 | 16.363 | 745,686 | -22,606 | 0.10% | 12,201,658 |
| 2018-10-02 | 2018-09-27 | 16.332 | 768,292 | -32,796 | 0.11% | 12,547,431 |
| 2018-09-28 | 2018-09-26 | 15.892 | 801,088 | -26,108 | 0.11% | 12,730,806 |
| 2018-09-27 | 2018-09-24 | 15.688 | 827,196 | -18,468 | 0.12% | 12,976,844 |
| 2018-09-26 | 2018-09-21 | 15.860 | 845,664 | -31,840 | 0.12% | 13,412,643 |
| 2018-09-24 | 2018-09-20 | 15.672 | 877,504 | -45,213 | 0.12% | 13,752,283 |
| 2018-09-21 | 2018-09-19 | 14.981 | 922,717 | -6,686 | 0.13% | 13,823,310 |
| 2018-09-20 | 2018-09-18 | 14.777 | 929,403 | -41,074 | 0.13% | 13,733,741 |
| 2018-09-19 | 2018-09-17 | 14.353 | 970,477 | -47,760 | 0.14% | 13,929,214 |
| 2018-09-18 | 2018-09-14 | 13.599 | 1,018,237 | -14,328 | 0.14% | 13,847,199 |
| 2018-09-17 | 2018-09-13 | 13.426 | 1,032,565 | -8,597 | 0.14% | 13,863,685 |
| 2018-09-14 | 2018-09-12 | 13.411 | 1,041,162 | -24,835 | 0.15% | 13,962,762 |
| 2018-09-11 | 2018-09-07 | 12.971 | 1,065,997 | -31,204 | 0.15% | 13,827,103 |
| 2018-08-29 | 2018-08-27 | 12.327 | 1,097,201 | +5,731 | 0.15% | 13,525,428 |
| 2018-08-28 | 2018-08-24 | 12.406 | 1,091,470 | +7,005 | 0.15% | 13,540,480 |
| 2018-08-27 | 2018-08-23 | 12.374 | 1,084,465 | +5,732 | 0.15% | 13,419,518 |
| 2018-08-20 | 2018-08-16 | 12.217 | 1,078,733 | -3,184 | 0.15% | 13,179,190 |
| 2018-08-16 | 2018-08-14 | 12.406 | 1,081,917 | -3,184 | 0.15% | 13,421,968 |
| 2018-08-14 | 2018-08-10 | 12.610 | 1,085,101 | -3,184 | 0.15% | 13,682,985 |
| 2018-08-08 | 2018-08-06 | 12.578 | 1,088,285 | -3,185 | 0.15% | 13,688,956 |
| 2018-08-06 | 2018-08-02 | 12.704 | 1,091,470 | -27,700 | 0.15% | 13,866,137 |
| 2018-07-26 | 2018-07-24 | 12.688 | 1,119,170 | -319 | 0.16% | 14,200,465 |
| 2018-07-23 | 2018-07-19 | 12.641 | 1,119,489 | +3,184 | 0.16% | 14,151,773 |
| 2018-07-17 | 2018-07-13 | 12.704 | 1,116,305 | +4,776 | 0.16% | 14,181,643 |
| 2018-07-11 | 2018-07-09 | 12.673 | 1,111,529 | +3,184 | 0.16% | 14,086,059 |
| 2018-07-10 | 2018-07-06 | 12.720 | 1,108,345 | +637 | 0.15% | 14,097,923 |
| 2018-07-03 | 2018-06-28 | 12.704 | 1,107,708 | +5,731 | 0.15% | 14,072,426 |
| 2018-06-29 | 2018-06-27 | 12.720 | 1,101,977 | +11,463 | 0.15% | 14,016,924 |
| 2018-06-28 | 2018-06-26 | 12.830 | 1,090,514 | +23,561 | 0.15% | 13,990,990 |
| 2018-06-27 | 2018-06-25 | 12.908 | 1,066,953 | +5,732 | 0.15% | 13,772,484 |
| 2018-06-21 | 2018-06-19 | 12.877 | 1,061,221 | +14,328 | 0.15% | 13,665,164 |
| 2018-06-20 | 2018-06-15 | 13.207 | 1,046,893 | +37,253 | 0.15% | 13,825,901 |
| 2018-06-15 | 2018-06-13 | 13.615 | 1,009,640 | -8,597 | 0.14% | 13,746,141 |
| 2018-06-14 | 2018-06-12 | 13.599 | 1,018,237 | -5,413 | 0.14% | 13,847,199 |
| 2018-06-13 | 2018-06-11 | 13.583 | 1,023,650 | -5,731 | 0.14% | 13,904,736 |
| 2018-06-11 | 2018-06-07 | 13.662 | 1,029,381 | -6,368 | 0.14% | 14,063,407 |
| 2018-06-08 | 2018-06-06 | 13.693 | 1,035,749 | -16,876 | 0.14% | 14,182,937 |
| 2018-06-07 | 2018-06-05 | 13.662 | 1,052,625 | -69,411 | 0.15% | 14,380,967 |
| 2018-06-04 | 2018-05-31 | 13.819 | 1,122,036 | -23,243 | 0.16% | 15,505,459 |
| 2018-05-29 | 2018-05-25 | 13.081 | 1,145,279 | -1,592 | 0.16% | 14,981,367 |
| 2018-05-24 | 2018-05-21 | 13.097 | 1,146,871 | -6,368 | 0.16% | 15,020,202 |
| 2018-05-18 | 2018-05-16 | 12.940 | 1,153,239 | -8,916 | 0.16% | 14,922,503 |
| 2018-05-16 | 2018-05-14 | 12.955 | 1,162,155 | -6,368 | 0.16% | 15,056,123 |
| 2018-05-15 | 2018-05-11 | 12.940 | 1,168,523 | -3,820 | 0.16% | 15,120,273 |
| 2018-05-14 | 2018-05-10 | 12.908 | 1,172,343 | +6,368 | 0.16% | 15,132,883 |
| 2018-05-11 | 2018-05-09 | 12.924 | 1,165,975 | -8,279 | 0.16% | 15,068,993 |
| 2018-04-30 | 2018-04-26 | 12.940 | 1,174,254 | +3,503 | 0.16% | 15,194,430 |
| 2018-04-26 | 2018-04-24 | 13.050 | 1,170,751 | -6,368 | 0.16% | 15,277,796 |
| 2018-04-24 | 2018-04-20 | 12.924 | 1,177,119 | +5,731 | 0.16% | 15,213,017 |
| 2018-04-23 | 2018-04-19 | 12.940 | 1,171,388 | -3,184 | 0.16% | 15,157,345 |
| 2018-04-19 | 2018-04-17 | 12.845 | 1,174,572 | +6,368 | 0.16% | 15,087,876 |
| 2018-04-16 | 2018-04-12 | 12.845 | 1,168,204 | +637 | 0.16% | 15,006,076 |
| 2018-04-13 | 2018-04-11 | 12.814 | 1,167,567 | -29,523 | 0.16% | 14,961,224 |
| 2018-04-11 | 2018-04-09 | 12.626 | 1,197,090 | +5,732 | 0.17% | 15,113,951 |
| 2018-04-10 | 2018-04-06 | 12.657 | 1,191,358 | -1,274 | 0.17% | 15,078,998 |
| 2018-04-09 | 2018-04-04 | 12.688 | 1,192,632 | +9,870 | 0.17% | 15,132,580 |
| 2018-04-04 | 2018-03-29 | 13.112 | 1,182,762 | +956 | 0.17% | 15,508,829 |
| 2018-03-29 | 2018-03-27 | 13.065 | 1,181,806 | +3,184 | 0.17% | 15,440,618 |
| 2018-03-27 | 2018-03-23 | 13.065 | 1,178,622 | -637 | 0.17% | 15,399,018 |
| 2018-03-26 | 2018-03-22 | 13.379 | 1,179,259 | +3,184 | 0.17% | 15,777,709 |
| 2018-03-23 | 2018-03-21 | 13.395 | 1,176,075 | -2,229 | 0.17% | 15,753,578 |
| 2018-03-21 | 2018-03-19 | 13.238 | 1,178,304 | +5,731 | 0.17% | 15,598,401 |
| 2018-03-19 | 2018-03-15 | 13.348 | 1,172,573 | +20,060 | 0.17% | 15,651,428 |
| 2018-03-16 | 2018-03-14 | 13.474 | 1,152,513 | +27,701 | 0.16% | 15,528,456 |
| 2018-03-15 | 2018-03-13 | 13.521 | 1,124,812 | +70,048 | 0.16% | 15,208,215 |
| 2018-03-14 | 2018-03-12 | 13.521 | 1,054,764 | -3,821 | 0.15% | 14,261,119 |
| 2018-03-13 | 2018-03-09 | 13.583 | 1,058,585 | -21,015 | 0.15% | 14,379,275 |
| 2018-03-07 | 2018-03-05 | 13.034 | 1,079,600 | +103,799 | 0.15% | 14,071,362 |
| 2018-03-06 | 2018-03-02 | 13.269 | 975,801 | -636 | 0.14% | 12,948,311 |
| 2018-03-05 | 2018-03-01 | 13.364 | 976,437 | +10,507 | 0.14% | 13,048,751 |
| 2018-03-01 | 2018-02-27 | 14.217 | 965,930 | -1,274 | 0.14% | 13,733,090 |
| 2018-02-28 | 2018-02-26 | 14.234 | 967,204 | +21,187 | 0.14% | 13,766,706 |
| 2018-02-27 | 2018-02-23 | 14.362 | 946,017 | +624 | 0.14% | 13,586,449 |
| 2018-02-26 | 2018-02-22 | 14.538 | 945,393 | -122,280 | 0.14% | 13,744,175 |
| 2018-02-23 | 2018-02-21 | 14.442 | 1,067,673 | -36,497 | 0.15% | 15,419,207 |
| 2018-02-22 | 2018-02-20 | 14.217 | 1,104,170 | +20,900 | 0.16% | 15,698,515 |
| 2018-02-21 | 2018-02-15 | 13.913 | 1,083,270 | +1,560 | 0.15% | 15,071,464 |
| 2018-02-20 | 2018-02-13 | 13.673 | 1,081,710 | +17,780 | 0.15% | 14,789,683 |
| 2018-02-13 | 2018-02-09 | 13.737 | 1,063,930 | +53,342 | 0.15% | 14,614,800 |
| 2018-02-12 | 2018-02-08 | 14.105 | 1,010,588 | +12,477 | 0.14% | 14,254,625 |
| 2018-02-09 | 2018-02-07 | 13.945 | 998,111 | +94,830 | 0.14% | 13,918,649 |
| 2018-02-08 | 2018-02-06 | 13.993 | 903,281 | -28,919 | 0.13% | 12,639,681 |
| 2018-02-07 | 2018-02-05 | 14.378 | 932,200 | +2,495 | 0.13% | 13,402,954 |
| 2018-02-06 | 2018-02-02 | 14.570 | 929,705 | -4,055 | 0.13% | 13,545,906 |
| 2018-02-05 | 2018-02-01 | 14.586 | 933,760 | -2,183 | 0.13% | 13,619,955 |
| 2018-02-02 | 2018-01-31 | 14.602 | 935,943 | -5,303 | 0.13% | 13,666,798 |
| 2018-01-30 | 2018-01-26 | 14.634 | 941,246 | +3,119 | 0.13% | 13,774,407 |
| 2018-01-29 | 2018-01-25 | 14.650 | 938,127 | +6,239 | 0.13% | 13,743,800 |
| 2018-01-26 | 2018-01-24 | 14.634 | 931,888 | +20,588 | 0.13% | 13,637,460 |
| 2018-01-25 | 2018-01-23 | 14.714 | 911,300 | +6,239 | 0.13% | 13,409,206 |
| 2018-01-23 | 2018-01-19 | 14.778 | 905,061 | +1,871 | 0.13% | 13,375,431 |
| 2018-01-17 | 2018-01-15 | 14.891 | 903,190 | +6,551 | 0.13% | 13,449,119 |
| 2018-01-16 | 2018-01-12 | 15.099 | 896,639 | -624 | 0.13% | 13,538,406 |
| 2018-01-12 | 2018-01-10 | 15.211 | 897,263 | +3,120 | 0.13% | 13,648,501 |
| 2018-01-11 | 2018-01-09 | 15.147 | 894,143 | +12,477 | 0.13% | 13,543,714 |
| 2018-01-10 | 2018-01-08 | 15.035 | 881,666 | -10,606 | 0.13% | 13,255,800 |
| 2018-01-09 | 2018-01-05 | 15.035 | 892,272 | +3,120 | 0.13% | 13,415,260 |
| 2018-01-08 | 2018-01-04 | 15.003 | 889,152 | +4,367 | 0.13% | 13,339,847 |
| 2018-01-05 | 2018-01-03 | 15.019 | 884,785 | +1,871 | 0.13% | 13,288,512 |
| 2018-01-04 | 2018-01-02 | 14.987 | 882,914 | +1,872 | 0.13% | 13,232,107 |
| 2018-01-03 | 2017-12-29 | 15.099 | 881,042 | -2,184 | 0.13% | 13,302,906 |
| 2018-01-02 | 2017-12-28 | 14.955 | 883,226 | +2,184 | 0.13% | 13,208,469 |
| 2017-12-29 | 2017-12-27 | 15.115 | 881,042 | -3,119 | 0.13% | 13,317,028 |
| 2017-12-19 | 2017-12-15 | 14.955 | 884,161 | +2,962 | 0.13% | 13,222,452 |
| 2017-12-18 | 2017-12-14 | 15.147 | 881,199 | -2,808 | 0.13% | 13,347,650 |
| 2017-12-15 | 2017-12-13 | 15.147 | 884,007 | -6,238 | 0.13% | 13,390,183 |
| 2017-12-08 | 2017-12-06 | 14.923 | 890,245 | -3,744 | 0.13% | 13,284,898 |
| 2017-12-05 | 2017-12-01 | 14.891 | 893,989 | -936 | 0.13% | 13,312,110 |
| 2017-11-30 | 2017-11-28 | 14.859 | 894,925 | -17,468 | 0.13% | 13,297,358 |
| 2017-11-29 | 2017-11-27 | 14.778 | 912,393 | -335 | 0.13% | 13,483,786 |
| 2017-11-28 | 2017-11-24 | 14.698 | 912,728 | -12,478 | 0.13% | 13,415,588 |
| 2017-11-27 | 2017-11-23 | 14.682 | 925,206 | +4,991 | 0.14% | 13,584,164 |
| 2017-11-24 | 2017-11-22 | 14.682 | 920,215 | +1,248 | 0.13% | 13,510,884 |
| 2017-11-22 | 2017-11-20 | 14.795 | 918,967 | -4,367 | 0.13% | 13,595,670 |
| 2017-11-21 | 2017-11-17 | 14.650 | 923,334 | +6,239 | 0.14% | 13,527,079 |
| 2017-11-20 | 2017-11-16 | 14.714 | 917,095 | +5,615 | 0.13% | 13,494,475 |
| 2017-11-17 | 2017-11-15 | 14.746 | 911,480 | +6,238 | 0.13% | 13,441,074 |
| 2017-11-16 | 2017-11-14 | 14.811 | 905,242 | -1,247 | 0.13% | 13,407,125 |
| 2017-11-15 | 2017-11-13 | 14.843 | 906,489 | +6,238 | 0.13% | 13,454,654 |
| 2017-11-10 | 2017-11-08 | 15.003 | 900,251 | -3,119 | 0.13% | 13,506,364 |
| 2017-11-09 | 2017-11-07 | 16.208 | 903,370 | -12,478 | 0.13% | 14,641,373 |
| 2017-11-08 | 2017-11-06 | 16.191 | 915,848 | +12,851 | 0.13% | 14,828,417 |
| 2017-11-07 | 2017-11-03 | 16.191 | 902,997 | -2,412 | 0.14% | 14,620,347 |
| 2017-11-03 | 2017-11-01 | 16.257 | 905,409 | -3,315 | 0.14% | 14,719,479 |
| 2017-10-30 | 2017-10-26 | 16.125 | 908,724 | -6,329 | 0.14% | 14,652,773 |
| 2017-10-27 | 2017-10-25 | 16.125 | 915,053 | -6,933 | 0.14% | 14,754,826 |
| 2017-10-26 | 2017-10-24 | 16.075 | 921,986 | -24,112 | 0.14% | 14,820,733 |
| 2017-10-25 | 2017-10-23 | 16.025 | 946,098 | -56,061 | 0.14% | 15,161,243 |
| 2017-10-23 | 2017-10-19 | 15.793 | 1,002,159 | +6,028 | 0.15% | 15,826,874 |
| 2017-10-17 | 2017-10-13 | 16.008 | 996,131 | -11,755 | 0.15% | 15,946,499 |
| 2017-10-16 | 2017-10-12 | 15.859 | 1,007,886 | -3,617 | 0.15% | 15,984,199 |
| 2017-10-13 | 2017-10-11 | 15.793 | 1,011,503 | +17,482 | 0.15% | 15,974,442 |
| 2017-10-12 | 2017-10-10 | 15.876 | 994,021 | -42,800 | 0.15% | 15,780,802 |
| 2017-10-11 | 2017-10-09 | 15.660 | 1,036,821 | -4,822 | 0.16% | 16,236,684 |
| 2017-10-10 | 2017-10-06 | 15.594 | 1,041,643 | -6,028 | 0.16% | 16,243,078 |
| 2017-10-09 | 2017-10-04 | 15.594 | 1,047,671 | -3,617 | 0.16% | 16,337,077 |
| 2017-10-06 | 2017-10-03 | 15.577 | 1,051,288 | +9,645 | 0.16% | 16,376,039 |
| 2017-10-04 | 2017-09-29 | 15.544 | 1,041,643 | -91,024 | 0.16% | 16,191,238 |
| 2017-10-03 | 2017-09-28 | 15.345 | 1,132,667 | -3,014 | 0.17% | 17,380,631 |
| 2017-09-29 | 2017-09-27 | 15.312 | 1,135,681 | +7,837 | 0.17% | 17,389,201 |
| 2017-09-28 | 2017-09-26 | 15.395 | 1,127,844 | +18,687 | 0.17% | 17,362,753 |
| 2017-09-27 | 2017-09-25 | 15.312 | 1,109,157 | +47,621 | 0.17% | 16,983,074 |
| 2017-09-26 | 2017-09-22 | 15.378 | 1,061,536 | +54,253 | 0.16% | 16,324,355 |
| 2017-09-25 | 2017-09-21 | 15.461 | 1,007,283 | +6,028 | 0.15% | 15,573,599 |
| 2017-09-22 | 2017-09-20 | 15.478 | 1,001,255 | +13,262 | 0.15% | 15,497,010 |
| 2017-09-21 | 2017-09-19 | 15.478 | 987,993 | +6,028 | 0.15% | 15,291,746 |
| 2017-09-20 | 2017-09-18 | 15.461 | 981,965 | +10,850 | 0.15% | 15,182,157 |
| 2017-09-19 | 2017-09-15 | 15.577 | 971,115 | +16,879 | 0.15% | 15,127,175 |
| 2017-09-18 | 2017-09-14 | 15.461 | 954,236 | +6,028 | 0.14% | 14,753,439 |
| 2017-09-15 | 2017-09-13 | 15.594 | 948,208 | +15,070 | 0.14% | 14,786,080 |
| 2017-09-14 | 2017-09-12 | 15.428 | 933,138 | +10,549 | 0.14% | 14,396,284 |
| 2017-09-13 | 2017-09-11 | 15.478 | 922,589 | +23,510 | 0.14% | 14,279,450 |
| 2017-09-12 | 2017-09-08 | 15.693 | 899,079 | -47,019 | 0.13% | 14,109,465 |
| 2017-09-11 | 2017-09-07 | 15.760 | 946,098 | +11,453 | 0.14% | 14,910,125 |
| 2017-09-08 | 2017-09-06 | 16.042 | 934,645 | +3,919 | 0.14% | 14,993,214 |
| 2017-09-07 | 2017-09-05 | 16.108 | 930,726 | +7,836 | 0.14% | 14,992,106 |
| 2017-09-06 | 2017-09-04 | 16.008 | 922,890 | +9,042 | 0.14% | 14,774,025 |
| 2017-09-05 | 2017-09-01 | 16.091 | 913,848 | +11,152 | 0.14% | 14,705,076 |
| 2017-09-04 | 2017-08-31 | 15.859 | 902,696 | +38,580 | 0.14% | 14,315,977 |
| 2017-09-01 | 2017-08-30 | 15.992 | 864,116 | +13,563 | 0.13% | 13,818,810 |
| 2017-08-31 | 2017-08-29 | 16.888 | 850,553 | +2,713 | 0.13% | 14,363,846 |
| 2017-08-30 | 2017-08-28 | 16.788 | 847,840 | -3,015 | 0.13% | 14,233,640 |
| 2017-08-29 | 2017-08-25 | 16.888 | 850,855 | +6,029 | 0.13% | 14,368,946 |
| 2017-08-28 | 2017-08-24 | 16.921 | 844,826 | -19,290 | 0.13% | 14,295,160 |
| 2017-08-25 | 2017-08-22 | 16.821 | 864,116 | +6,028 | 0.13% | 14,535,553 |
| 2017-08-22 | 2017-08-18 | 16.888 | 858,088 | -8,440 | 0.13% | 14,491,094 |
| 2017-08-21 | 2017-08-17 | 16.954 | 866,528 | +6,029 | 0.13% | 14,691,125 |
| 2017-08-18 | 2017-08-16 | 16.755 | 860,499 | +3,014 | 0.13% | 14,417,611 |
| 2017-08-16 | 2017-08-14 | 16.788 | 857,485 | -25,921 | 0.13% | 14,395,562 |
| 2017-08-15 | 2017-08-11 | 16.755 | 883,406 | +3,014 | 0.13% | 14,801,417 |
| 2017-08-14 | 2017-08-10 | 16.854 | 880,392 | +60,281 | 0.13% | 14,838,547 |
| 2017-08-10 | 2017-08-08 | 16.921 | 820,111 | -27,729 | 0.12% | 13,876,961 |
| 2017-08-09 | 2017-08-07 | 16.821 | 847,840 | +49,430 | 0.13% | 14,261,770 |
| 2017-08-08 | 2017-08-04 | 16.954 | 798,410 | -1,809 | 0.12% | 13,536,252 |
| 2017-08-07 | 2017-08-03 | 16.954 | 800,219 | +6,028 | 0.12% | 13,566,922 |
| 2017-08-02 | 2017-07-31 | 17.020 | 794,191 | +6,028 | 0.12% | 13,517,423 |
| 2017-07-31 | 2017-07-27 | 16.921 | 788,163 | +8,138 | 0.12% | 13,336,375 |
| 2017-07-28 | 2017-07-26 | 16.854 | 780,025 | +44,909 | 0.12% | 13,146,913 |
| 2017-07-24 | 2017-07-20 | 16.921 | 735,116 | +2,412 | 0.11% | 12,438,775 |
| 2017-07-20 | 2017-07-18 | 16.954 | 732,704 | +10,850 | 0.11% | 12,422,272 |
| 2017-07-18 | 2017-07-14 | 16.788 | 721,854 | +6,028 | 0.11% | 12,118,572 |
| 2017-07-17 | 2017-07-13 | 16.921 | 715,826 | +6,028 | 0.11% | 12,112,372 |
| 2017-07-13 | 2017-07-11 | 16.888 | 709,798 | +3,014 | 0.11% | 11,986,824 |
| 2017-07-11 | 2017-07-07 | 16.821 | 706,784 | +6,631 | 0.11% | 11,889,025 |
| 2017-07-10 | 2017-07-06 | 16.788 | 700,153 | +6,028 | 0.11% | 11,754,253 |
| 2017-07-07 | 2017-07-05 | 16.854 | 694,125 | +14,468 | 0.10% | 11,699,114 |
| 2017-07-04 | 2017-06-30 | 16.954 | 679,657 | +4,521 | 0.10% | 11,522,912 |
| 2017-06-30 | 2017-06-28 | 16.921 | 675,136 | +6,028 | 0.10% | 11,423,864 |
| 2017-06-29 | 2017-06-27 | 16.987 | 669,108 | +6,028 | 0.10% | 11,366,264 |
| 2017-06-26 | 2017-06-22 | 17.087 | 663,080 | +8,439 | 0.10% | 11,329,865 |
| 2017-06-21 | 2017-06-19 | 16.888 | 654,641 | +7,535 | 0.10% | 11,055,351 |
| 2017-06-20 | 2017-06-16 | 16.987 | 647,106 | +20,496 | 0.10% | 10,992,512 |
| 2017-06-19 | 2017-06-15 | 16.921 | 626,610 | +3,014 | 0.09% | 10,602,763 |
| 2017-06-16 | 2017-06-14 | 17.186 | 623,596 | -9,645 | 0.09% | 10,717,282 |
| 2017-06-15 | 2017-06-13 | 17.020 | 633,241 | +18,988 | 0.09% | 10,777,994 |
| 2017-06-14 | 2017-06-12 | 17.087 | 614,253 | +12,056 | 0.09% | 10,495,571 |
| 2017-06-13 | 2017-06-09 | 17.286 | 602,197 | +3,617 | 0.09% | 10,409,452 |
| 2017-06-12 | 2017-06-08 | 17.452 | 598,580 | +4,823 | 0.09% | 10,446,228 |
| 2017-06-08 | 2017-06-06 | 17.518 | 593,757 | +301 | 0.09% | 10,401,458 |
| 2017-06-06 | 2017-06-02 | 17.750 | 593,456 | -13,262 | 0.09% | 10,534,014 |
| 2017-06-05 | 2017-06-01 | 17.485 | 606,718 | -7,233 | 0.09% | 10,608,380 |
| 2017-06-02 | 2017-05-31 | 17.319 | 613,951 | +19,290 | 0.09% | 10,632,999 |
| 2017-06-01 | 2017-05-29 | 17.452 | 594,661 | +6,028 | 0.09% | 10,377,835 |
| 2017-05-31 | 2017-05-26 | 17.452 | 588,633 | +6,028 | 0.09% | 10,272,636 |
| 2017-05-29 | 2017-05-25 | 17.584 | 582,605 | +9,042 | 0.09% | 10,244,757 |
| 2017-05-26 | 2017-05-24 | 17.651 | 573,563 | -1,809 | 0.09% | 10,123,818 |
| 2017-05-18 | 2017-05-16 | 18.381 | 575,372 | -5,425 | 0.09% | 10,575,723 |
| 2017-05-17 | 2017-05-15 | 17.850 | 580,797 | +2,411 | 0.09% | 10,367,122 |
| 2017-05-15 | 2017-05-11 | 18.314 | 578,386 | -31,346 | 0.09% | 10,592,742 |
| 2017-05-12 | 2017-05-10 | 17.750 | 609,732 | -9,645 | 0.09% | 10,822,917 |
| 2017-05-09 | 2017-05-05 | 17.485 | 619,377 | -301 | 0.09% | 10,829,721 |
| 2017-05-08 | 2017-05-04 | 17.452 | 619,678 | +13,865 | 0.09% | 10,814,424 |
| 2017-05-05 | 2017-05-02 | 17.684 | 605,813 | -1,809 | 0.09% | 10,713,154 |
| 2017-05-04 | 2017-04-28 | 18.082 | 607,622 | -72,638 | 0.09% | 10,987,062 |
| 2017-05-02 | 2017-04-27 | 17.186 | 680,260 | -3,617 | 0.10% | 11,691,124 |
| 2017-04-28 | 2017-04-26 | 17.120 | 683,877 | -186,870 | 0.10% | 11,707,907 |
| 2017-04-27 | 2017-04-25 | 16.987 | 870,747 | +1,205 | 0.13% | 14,791,544 |
| 2017-04-25 | 2017-04-21 | 16.921 | 869,542 | -11,151 | 0.13% | 14,713,375 |
| 2017-04-20 | 2017-04-18 | 16.821 | 880,693 | -7,837 | 0.13% | 14,814,400 |
| 2017-04-13 | 2017-04-11 | 16.854 | 888,530 | +2,411 | 0.13% | 14,975,708 |
| 2017-04-12 | 2017-04-10 | 16.788 | 886,119 | +132 | 0.13% | 14,876,273 |
| 2017-04-07 | 2017-04-05 | 16.921 | 885,987 | +3,014 | 0.14% | 14,991,638 |
| 2017-04-06 | 2017-04-03 | 16.689 | 882,973 | +1,507 | 0.13% | 14,735,571 |
| 2017-04-05 | 2017-03-31 | 16.622 | 881,466 | -2,110 | 0.13% | 14,651,931 |
| 2017-04-03 | 2017-03-30 | 16.788 | 883,576 | -47,923 | 0.13% | 14,833,580 |
| 2017-03-31 | 2017-03-29 | 16.589 | 931,499 | +21,098 | 0.14% | 15,452,685 |
| 2017-03-30 | 2017-03-28 | 16.523 | 910,401 | +7,836 | 0.14% | 15,042,279 |
| 2017-03-29 | 2017-03-27 | 16.539 | 902,565 | +18,085 | 0.14% | 14,927,780 |
| 2017-03-28 | 2017-03-24 | 16.655 | 884,480 | +7,233 | 0.13% | 14,731,375 |
| 2017-03-27 | 2017-03-23 | 16.921 | 877,247 | +6,933 | 0.13% | 14,843,750 |
| 2017-03-24 | 2017-03-22 | 16.788 | 870,314 | +23,509 | 0.13% | 14,610,936 |
| 2017-03-23 | 2017-03-21 | 16.921 | 846,805 | +4,220 | 0.13% | 14,328,646 |
| 2017-03-22 | 2017-03-20 | 17.020 | 842,585 | -3,918 | 0.13% | 14,341,106 |
| 2017-03-21 | 2017-03-17 | 16.539 | 846,503 | +5,425 | 0.13% | 14,000,554 |
| 2017-03-20 | 2017-03-16 | 16.523 | 841,078 | +13,262 | 0.13% | 13,896,876 |
| 2017-03-16 | 2017-03-14 | 16.572 | 827,816 | +10,247 | 0.13% | 13,718,950 |
| 2017-03-15 | 2017-03-13 | 16.622 | 817,569 | +4,823 | 0.12% | 13,589,820 |
| 2017-03-13 | 2017-03-09 | 16.622 | 812,746 | +23,811 | 0.12% | 13,509,651 |
| 2017-03-10 | 2017-03-08 | 16.689 | 788,935 | -6,028 | 0.12% | 13,166,210 |
| 2017-03-07 | 2017-03-03 | 16.722 | 794,963 | +23,208 | 0.12% | 13,293,184 |
| 2017-03-01 | 2017-02-27 | 17.876 | 771,755 | +28,580 | 0.12% | 13,796,232 |
| 2017-02-28 | 2017-02-24 | 17.842 | 743,175 | +14,684 | 0.12% | 13,260,018 |
| 2017-02-27 | 2017-02-23 | 17.876 | 728,491 | +52,569 | 0.11% | 13,022,826 |
| 2017-02-24 | 2017-02-22 | 17.910 | 675,922 | +4,112 | 0.11% | 12,106,094 |
| 2017-02-23 | 2017-02-21 | 18.047 | 671,810 | -17,621 | 0.10% | 12,123,948 |
| 2017-02-22 | 2017-02-20 | 17.979 | 689,431 | +2,643 | 0.11% | 12,394,998 |
| 2017-02-21 | 2017-02-17 | 18.047 | 686,788 | +12,922 | 0.11% | 12,394,251 |
| 2017-02-20 | 2017-02-16 | 18.523 | 673,866 | +35,242 | 0.11% | 12,482,287 |
| 2017-02-17 | 2017-02-15 | 18.489 | 638,624 | +10,573 | 0.10% | 11,807,740 |
| 2017-02-16 | 2017-02-14 | 18.557 | 628,051 | -294 | 0.10% | 11,655,023 |
| 2017-02-15 | 2017-02-13 | 18.728 | 628,345 | +34,067 | 0.10% | 11,767,456 |
| 2017-02-14 | 2017-02-10 | 18.626 | 594,278 | +89,867 | 0.09% | 11,068,753 |
| 2017-02-13 | 2017-02-09 | 18.523 | 504,411 | +4,699 | 0.08% | 9,343,405 |
| 2017-02-10 | 2017-02-08 | 18.421 | 499,712 | -40,235 | 0.08% | 9,205,318 |
| 2017-02-08 | 2017-02-06 | 18.217 | 539,947 | +2,937 | 0.08% | 9,836,184 |
| 2017-02-03 | 2017-02-01 | 17.876 | 537,010 | +7,342 | 0.08% | 9,599,827 |
| 2017-02-02 | 2017-01-27 | 18.217 | 529,668 | +29,368 | 0.08% | 9,648,932 |
| 2017-01-26 | 2017-01-24 | 18.591 | 500,300 | +2,937 | 0.08% | 9,301,326 |
| 2017-01-25 | 2017-01-23 | 18.660 | 497,363 | +4,112 | 0.08% | 9,280,594 |
| 2017-01-24 | 2017-01-20 | 18.660 | 493,251 | -588 | 0.08% | 9,203,866 |
| 2017-01-23 | 2017-01-19 | 19.102 | 493,839 | +8,811 | 0.08% | 9,433,438 |
| 2017-01-19 | 2017-01-17 | 19.034 | 485,028 | -5,874 | 0.08% | 9,232,097 |
| 2017-01-18 | 2017-01-16 | 18.353 | 490,902 | -2,349 | 0.08% | 9,009,596 |
| 2017-01-16 | 2017-01-12 | 18.319 | 493,251 | +12,335 | 0.08% | 9,035,912 |
| 2017-01-13 | 2017-01-11 | 18.591 | 480,916 | +587 | 0.08% | 8,940,949 |
| 2017-01-09 | 2017-01-05 | 18.081 | 480,329 | -3,524 | 0.07% | 8,684,705 |
| 2017-01-06 | 2017-01-04 | 18.081 | 483,853 | +8,810 | 0.08% | 8,748,421 |
| 2017-01-03 | 2016-12-29 | 17.468 | 475,043 | +2,056 | 0.07% | 8,297,973 |
| 2016-12-28 | 2016-12-22 | 17.638 | 472,987 | +5,580 | 0.07% | 8,342,586 |
| 2016-12-23 | 2016-12-21 | 17.570 | 467,407 | +11,747 | 0.07% | 8,212,335 |
| 2016-12-21 | 2016-12-19 | 17.604 | 455,660 | +881 | 0.07% | 8,021,456 |
| 2016-12-20 | 2016-12-16 | 17.876 | 454,779 | +294 | 0.07% | 8,129,829 |
| 2016-12-19 | 2016-12-15 | 17.774 | 454,485 | -1,762 | 0.07% | 8,078,148 |
| 2016-12-15 | 2016-12-13 | 17.910 | 456,247 | -1,762 | 0.07% | 8,171,607 |
| 2016-12-14 | 2016-12-12 | 18.013 | 458,009 | +11,747 | 0.07% | 8,249,952 |
| 2016-12-13 | 2016-12-09 | 18.183 | 446,262 | +2,350 | 0.07% | 8,114,334 |
| 2016-12-09 | 2016-12-07 | 17.910 | 443,912 | +1,762 | 0.07% | 7,950,682 |
| 2016-12-08 | 2016-12-06 | 17.910 | 442,150 | +2,936 | 0.07% | 7,919,123 |
| 2016-12-06 | 2016-12-02 | 18.115 | 439,214 | -5,873 | 0.07% | 7,956,270 |
| 2016-12-02 | 2016-11-30 | 18.183 | 445,087 | +7,636 | 0.07% | 8,092,969 |
| 2016-11-30 | 2016-11-28 | 18.013 | 437,451 | +3,524 | 0.07% | 7,879,648 |
| 2016-11-25 | 2016-11-23 | 17.945 | 433,927 | +2,349 | 0.07% | 7,786,621 |
| 2016-11-23 | 2016-11-21 | 17.945 | 431,578 | +29,368 | 0.07% | 7,744,469 |
| 2016-11-22 | 2016-11-18 | 18.115 | 402,210 | +4,699 | 0.06% | 7,285,951 |
| 2016-11-21 | 2016-11-17 | 18.047 | 397,511 | +52,863 | 0.06% | 7,173,758 |
| 2016-11-18 | 2016-11-16 | 18.013 | 344,648 | +3,524 | 0.05% | 6,208,021 |
| 2016-11-17 | 2016-11-15 | 17.876 | 341,124 | +14,685 | 0.05% | 6,098,083 |
| 2016-11-16 | 2016-11-14 | 18.081 | 326,439 | +5,580 | 0.05% | 5,902,259 |
| 2016-11-15 | 2016-11-11 | 18.796 | 320,859 | +1,762 | 0.05% | 6,030,802 |
| 2016-11-14 | 2016-11-10 | 18.966 | 319,097 | -7,049 | 0.05% | 6,052,010 |
| 2016-11-11 | 2016-11-09 | 18.762 | 326,146 | +11,748 | 0.05% | 6,119,070 |
| 2016-11-10 | 2016-11-08 | 19.000 | 314,398 | -8,224 | 0.05% | 5,973,594 |
| 2016-11-08 | 2016-11-04 | 19.885 | 322,622 | +24,082 | 0.05% | 6,415,411 |
| 2016-11-07 | 2016-11-03 | 19.990 | 298,540 | +10,969 | 0.05% | 5,967,946 |
| 2016-11-04 | 2016-11-02 | 20.061 | 287,571 | +6,843 | 0.05% | 5,768,841 |
| 2016-11-03 | 2016-11-01 | 20.341 | 280,728 | +1,141 | 0.05% | 5,710,330 |
| 2016-11-02 | 2016-10-31 | 20.552 | 279,587 | -7,414 | 0.05% | 5,745,953 |
| 2016-11-01 | 2016-10-28 | 20.201 | 287,001 | +18,249 | 0.05% | 5,797,668 |
| 2016-10-31 | 2016-10-27 | 20.587 | 268,752 | +7,984 | 0.04% | 5,532,702 |
| 2016-10-28 | 2016-10-26 | 20.937 | 260,768 | +10,265 | 0.04% | 5,459,792 |
| 2016-10-27 | 2016-10-25 | 21.218 | 250,503 | +12,546 | 0.04% | 5,315,153 |
| 2016-10-26 | 2016-10-24 | 21.393 | 237,957 | +14,827 | 0.04% | 5,090,680 |
| 2016-10-24 | 2016-10-19 | 21.393 | 223,130 | +2,281 | 0.04% | 4,773,482 |
| 2016-10-20 | 2016-10-18 | 21.498 | 220,849 | +1,711 | 0.04% | 4,747,920 |
| 2016-10-18 | 2016-10-14 | 22.060 | 219,138 | -856 | 0.04% | 4,834,102 |
| 2016-10-17 | 2016-10-13 | 21.989 | 219,994 | +2,852 | 0.04% | 4,837,554 |
| 2016-10-14 | 2016-10-12 | 22.200 | 217,142 | +11,405 | 0.04% | 4,820,532 |
| 2016-10-13 | 2016-10-11 | 22.165 | 205,737 | -2,851 | 0.03% | 4,560,127 |
| 2016-10-04 | 2016-09-30 | 22.480 | 208,588 | -1,711 | 0.03% | 4,689,157 |
| 2016-10-03 | 2016-09-29 | 22.691 | 210,299 | -855 | 0.03% | 4,771,874 |
| 2016-09-29 | 2016-09-27 | 22.130 | 211,154 | +1,711 | 0.03% | 4,672,789 |
| 2016-09-28 | 2016-09-26 | 21.919 | 209,443 | +2,281 | 0.03% | 4,590,852 |
| 2016-09-27 | 2016-09-23 | 22.235 | 207,162 | +4,562 | 0.03% | 4,606,243 |
| 2016-09-22 | 2016-09-20 | 22.516 | 202,600 | +6,273 | 0.03% | 4,561,650 |
| 2016-09-21 | 2016-09-19 | 22.831 | 196,327 | +1,711 | 0.03% | 4,482,378 |
| 2016-09-15 | 2016-09-13 | 22.235 | 194,616 | +1,996 | 0.03% | 4,327,283 |
| 2016-09-14 | 2016-09-12 | 22.130 | 192,620 | -5,703 | 0.03% | 4,262,636 |
| 2016-09-13 | 2016-09-09 | 22.656 | 198,323 | +6,558 | 0.03% | 4,493,172 |
| 2016-09-12 | 2016-09-08 | 22.445 | 191,765 | +1,711 | 0.03% | 4,304,243 |
| 2016-09-09 | 2016-09-07 | 22.305 | 190,054 | +13,686 | 0.03% | 4,239,177 |
| 2016-09-07 | 2016-09-05 | 22.831 | 176,368 | -2,281 | 0.03% | 4,026,690 |
| 2016-09-06 | 2016-09-02 | 22.025 | 178,649 | +7,984 | 0.03% | 3,934,664 |
| 2016-09-01 | 2016-08-30 | 21.814 | 170,665 | +3,422 | 0.03% | 3,722,908 |
| 2016-08-31 | 2016-08-29 | 22.270 | 167,243 | +1,140 | 0.03% | 3,724,510 |
| 2016-08-25 | 2016-08-23 | 23.077 | 166,103 | +1,711 | 0.03% | 3,833,106 |
| 2016-08-24 | 2016-08-22 | 23.182 | 164,392 | +1,711 | 0.03% | 3,810,918 |
| 2016-08-19 | 2016-08-17 | 24.480 | 162,681 | -17,108 | 0.03% | 3,982,353 |
| 2016-08-10 | 2016-08-08 | 24.059 | 179,789 | -2,852 | 0.03% | 4,325,484 |
| 2016-08-09 | 2016-08-05 | 24.024 | 182,641 | +17,964 | 0.03% | 4,387,694 |
| 2016-08-04 | 2016-08-01 | 24.374 | 164,677 | -2,851 | 0.03% | 4,013,888 |
| 2016-08-01 | 2016-07-28 | 24.234 | 167,528 | +1,140 | 0.03% | 4,059,877 |
| 2016-07-29 | 2016-07-27 | 24.164 | 166,388 | +2,566 | 0.03% | 4,020,580 |
| 2016-07-28 | 2016-07-26 | 24.725 | 163,822 | +856 | 0.03% | 4,050,502 |
| 2016-07-27 | 2016-07-25 | 25.041 | 162,966 | -2,566 | 0.03% | 4,080,775 |
| 2016-07-26 | 2016-07-22 | 24.234 | 165,532 | +3,136 | 0.03% | 4,011,506 |
| 2016-07-25 | 2016-07-21 | 24.480 | 162,396 | -5,988 | 0.03% | 3,975,376 |
| 2016-07-21 | 2016-07-19 | 23.848 | 168,384 | +2,281 | 0.03% | 4,015,662 |
| 2016-07-20 | 2016-07-18 | 24.129 | 166,103 | +3,707 | 0.03% | 4,007,868 |
| 2016-07-19 | 2016-07-15 | 24.655 | 162,396 | -1,426 | 0.03% | 4,003,853 |
| 2016-07-15 | 2016-07-13 | 24.024 | 163,822 | -2,281 | 0.03% | 3,935,594 |
| 2016-07-14 | 2016-07-12 | 24.409 | 166,103 | -570 | 0.03% | 4,054,471 |
| 2016-07-13 | 2016-07-11 | 23.778 | 166,673 | +1,711 | 0.03% | 3,963,167 |
| 2016-07-08 | 2016-07-06 | 23.357 | 164,962 | +1,140 | 0.03% | 3,853,059 |
| 2016-07-07 | 2016-07-05 | 24.164 | 163,822 | +1,426 | 0.03% | 3,958,575 |
| 2016-07-06 | 2016-07-04 | 24.865 | 162,396 | -1,426 | 0.03% | 4,038,025 |
| 2016-06-29 | 2016-06-27 | 23.848 | 163,822 | -2,281 | 0.03% | 3,906,867 |
| 2016-06-24 | 2016-06-22 | 23.883 | 166,103 | -2,851 | 0.03% | 3,967,090 |
| 2016-06-23 | 2016-06-21 | 23.778 | 168,954 | -3,137 | 0.03% | 4,017,405 |
| 2016-06-15 | 2016-06-13 | 22.410 | 172,091 | -2,851 | 0.03% | 3,856,617 |
| 2016-05-30 | 2016-05-26 | 21.919 | 174,942 | -2,851 | 0.03% | 3,834,613 |
| 2016-05-20 | 2016-05-18 | 20.587 | 177,793 | +6,273 | 0.03% | 3,660,161 |
| 2016-05-10 | 2016-05-06 | 22.235 | 171,520 | +2,851 | 0.03% | 3,813,744 |
| 2016-05-09 | 2016-05-05 | 22.270 | 168,669 | -5,703 | 0.03% | 3,756,267 |
| 2016-04-15 | 2016-04-13 | 23.357 | 174,372 | -855 | 0.03% | 4,072,850 |
| 2016-04-06 | 2016-04-01 | 22.761 | 175,227 | -2,851 | 0.03% | 3,988,349 |
| 2016-04-05 | 2016-03-31 | 22.621 | 178,078 | +6 | 0.03% | 4,028,260 |
| 2016-03-29 | 2016-03-23 | 22.831 | 178,072 | -11,976 | 0.03% | 4,065,595 |
| 2016-03-21 | 2016-03-17 | 22.410 | 190,048 | -3,422 | 0.03% | 4,259,039 |
| 2016-03-17 | 2016-03-15 | 21.954 | 193,470 | -5,702 | 0.03% | 4,247,520 |
| 2016-03-08 | 2016-03-04 | 22.130 | 199,172 | +1,140 | 0.03% | 4,407,630 |
| 2016-03-04 | 2016-03-02 | 22.726 | 198,032 | +2,281 | 0.03% | 4,500,470 |
| 2016-02-29 | 2016-02-25 | 22.060 | 195,751 | -3,421 | 0.03% | 4,318,194 |
| 2016-02-25 | 2016-02-23 | 21.954 | 199,172 | -17,108 | 0.03% | 4,372,704 |
| 2016-02-24 | 2016-02-22 | 22.270 | 216,280 | +17,108 | 0.04% | 4,816,566 |
| 2016-02-19 | 2016-02-17 | 21.983 | 199,172 | -6,273 | 0.03% | 4,378,320 |
| 2016-02-18 | 2016-02-16 | 21.516 | 205,445 | +4,524 | 0.03% | 4,420,441 |
| 2016-02-16 | 2016-02-12 | 20.512 | 200,921 | +2,789 | 0.03% | 4,121,356 |
| 2016-02-11 | 2016-02-04 | 20.943 | 198,132 | +557 | 0.03% | 4,149,409 |
| 2016-02-05 | 2016-02-03 | 22.018 | 197,575 | -5,577 | 0.03% | 4,350,299 |
| 2016-02-02 | 2016-01-29 | 21.481 | 203,152 | +5,577 | 0.03% | 4,363,818 |
| 2016-01-28 | 2016-01-26 | 20.835 | 197,575 | -10,875 | 0.03% | 4,116,488 |
| 2016-01-27 | 2016-01-25 | 21.014 | 208,450 | -1,115 | 0.04% | 4,380,445 |
| 2016-01-26 | 2016-01-22 | 20.369 | 209,565 | +9,481 | 0.04% | 4,268,604 |
| 2016-01-25 | 2016-01-21 | 19.903 | 200,084 | +279 | 0.03% | 3,982,209 |
| 2016-01-13 | 2016-01-11 | 18.361 | 199,805 | +836 | 0.03% | 3,668,555 |
| 2016-01-12 | 2016-01-08 | 19.114 | 198,969 | -5,577 | 0.03% | 3,803,044 |
| 2016-01-11 | 2016-01-07 | 19.185 | 204,546 | +3,904 | 0.03% | 3,924,312 |
| 2016-01-04 | 2015-12-29 | 20.799 | 200,642 | +1,115 | 0.03% | 4,173,194 |
| 2015-12-22 | 2015-12-18 | 21.445 | 199,527 | +8 | 0.03% | 4,278,796 |
| 2015-12-15 | 2015-12-11 | 21.409 | 199,519 | -1,116 | 0.03% | 4,271,470 |
| 2015-12-11 | 2015-12-09 | 21.337 | 200,635 | -2,788 | 0.03% | 4,280,972 |
| 2015-12-07 | 2015-12-03 | 20.548 | 203,423 | +5,856 | 0.03% | 4,179,973 |
| 2015-11-26 | 2015-11-24 | 21.803 | 197,567 | +5,577 | 0.03% | 4,307,614 |
| 2015-11-17 | 2015-11-13 | 22.198 | 191,990 | +8,923 | 0.03% | 4,261,750 |
| 2015-11-16 | 2015-11-12 | 22.269 | 183,067 | -1,115 | 0.03% | 4,076,810 |
| 2015-11-12 | 2015-11-10 | 21.660 | 184,182 | +4,183 | 0.03% | 3,989,357 |
| 2015-11-11 | 2015-11-09 | 23.702 | 179,999 | +2,788 | 0.03% | 4,266,255 |
| 2015-11-10 | 2015-11-06 | 23.849 | 177,211 | +4,812 | 0.03% | 4,226,264 |
| 2015-11-09 | 2015-11-05 | 24.290 | 172,399 | +8,695 | 0.03% | 4,187,642 |
| 2015-11-05 | 2015-11-03 | 24.217 | 163,704 | +2,717 | 0.03% | 3,964,387 |
| 2015-11-04 | 2015-11-02 | 24.070 | 160,987 | +8,967 | 0.03% | 3,874,891 |
| 2015-11-02 | 2015-10-29 | 25.505 | 152,020 | +1,358 | 0.03% | 3,877,259 |
| 2015-10-26 | 2015-10-22 | 25.579 | 150,662 | +2,174 | 0.03% | 3,853,713 |
| 2015-09-08 | 2015-09-04 | 26.241 | 148,488 | -4,076 | 0.03% | 3,896,474 |
| 2015-09-07 | 2015-09-02 | 25.431 | 152,564 | -1,358 | 0.03% | 3,879,904 |
| 2015-09-04 | 2015-09-01 | 26.278 | 153,922 | +5,434 | 0.03% | 4,044,732 |
| 2015-09-01 | 2015-08-28 | 25.579 | 148,488 | -5,434 | 0.03% | 3,798,106 |
| 2015-08-31 | 2015-08-27 | 24.548 | 153,922 | +5,434 | 0.03% | 3,778,483 |
| 2015-08-27 | 2015-08-25 | 23.849 | 148,488 | -1,087 | 0.03% | 3,541,255 |
| 2015-08-25 | 2015-08-21 | 25.799 | 149,575 | +1,359 | 0.03% | 3,858,939 |
| 2015-08-04 | 2015-07-31 | 29.185 | 148,216 | -20,107 | 0.03% | 4,325,728 |
| 2015-08-03 | 2015-07-30 | 28.596 | 168,323 | -39,670 | 0.03% | 4,813,438 |
| 2015-07-29 | 2015-07-27 | 28.707 | 207,993 | -13,857 | 0.04% | 5,970,823 |
| 2015-07-23 | 2015-07-21 | 28.008 | 221,850 | +778 | 0.04% | 6,213,481 |
| 2015-07-22 | 2015-07-20 | 27.419 | 221,072 | -2,174 | 0.04% | 6,061,511 |
| 2015-07-21 | 2015-07-17 | 27.824 | 223,246 | -8,151 | 0.04% | 6,211,498 |
| 2015-07-17 | 2015-07-15 | 26.609 | 231,397 | -4,348 | 0.04% | 6,157,252 |
| 2015-07-15 | 2015-07-13 | 26.609 | 235,745 | -8,966 | 0.04% | 6,272,948 |
| 2015-07-14 | 2015-07-10 | 26.094 | 244,711 | +1,359 | 0.04% | 6,385,437 |
| 2015-07-13 | 2015-07-09 | 24.622 | 243,352 | +2,173 | 0.04% | 5,991,726 |
| 2015-07-09 | 2015-07-07 | 25.910 | 241,179 | -9,781 | 0.04% | 6,248,892 |
| 2015-07-07 | 2015-07-03 | 24.548 | 250,960 | +1,902 | 0.04% | 6,160,575 |
| 2015-07-06 | 2015-07-02 | 24.879 | 249,058 | -1,631 | 0.04% | 6,196,381 |
| 2015-06-30 | 2015-06-26 | 24.769 | 250,689 | -1,358 | 0.04% | 6,209,280 |
| 2015-06-26 | 2015-06-24 | 24.732 | 252,047 | +1,630 | 0.04% | 6,233,640 |
| 2015-06-25 | 2015-06-23 | 25.211 | 250,417 | +4,076 | 0.04% | 6,313,138 |
| 2015-06-24 | 2015-06-22 | 26.131 | 246,341 | -2,717 | 0.04% | 6,437,036 |
| 2015-06-19 | 2015-06-17 | 24.438 | 249,058 | -1,359 | 0.04% | 6,086,386 |
| 2015-06-18 | 2015-06-16 | 24.290 | 250,417 | -1,359 | 0.04% | 6,082,731 |
| 2015-06-04 | 2015-06-02 | 24.106 | 251,776 | -17,933 | 0.04% | 6,069,411 |
| 2015-06-02 | 2015-05-29 | 24.548 | 269,709 | -1,086 | 0.05% | 6,620,826 |
| 2015-06-01 | 2015-05-28 | 23.996 | 270,795 | +4,075 | 0.05% | 6,497,991 |
| 2015-05-28 | 2015-05-26 | 24.217 | 266,720 | -2,173 | 0.05% | 6,459,105 |
| 2015-05-21 | 2015-05-19 | 24.511 | 268,893 | -2,718 | 0.05% | 6,590,898 |
| 2015-05-15 | 2015-05-13 | 23.959 | 271,611 | +7,880 | 0.05% | 6,507,576 |
| 2015-05-12 | 2015-05-08 | 25.615 | 263,731 | +4,076 | 0.05% | 6,755,559 |
| 2015-05-11 | 2015-05-07 | 26.462 | 259,655 | -6,250 | 0.05% | 6,870,945 |
| 2015-05-07 | 2015-05-05 | 25.983 | 265,905 | -21,737 | 0.05% | 6,909,110 |
| 2015-05-06 | 2015-05-04 | 25.910 | 287,642 | -2,717 | 0.05% | 7,452,738 |
| 2015-05-05 | 2015-04-30 | 26.057 | 290,359 | -1,087 | 0.05% | 7,565,880 |
| 2015-04-30 | 2015-04-28 | 25.910 | 291,446 | -21,737 | 0.05% | 7,551,299 |
| 2015-04-29 | 2015-04-27 | 25.063 | 313,183 | -10,868 | 0.05% | 7,849,395 |
| 2015-04-21 | 2015-04-17 | 24.879 | 324,051 | -5,434 | 0.06% | 8,062,151 |
| 2015-04-20 | 2015-04-16 | 25.284 | 329,485 | +16,405 | 0.06% | 8,330,734 |
| 2015-04-17 | 2015-04-15 | 26.278 | 313,080 | +60,049 | 0.05% | 8,227,056 |
| 2015-04-16 | 2015-04-14 | 26.131 | 253,031 | -5,435 | 0.04% | 6,611,850 |
| 2015-04-15 | 2015-04-13 | 27.051 | 258,466 | +1,087 | 0.05% | 6,991,682 |
| 2015-04-14 | 2015-04-10 | 27.529 | 257,379 | +5,434 | 0.04% | 7,085,420 |
| 2015-04-13 | 2015-04-09 | 28.155 | 251,945 | -5,434 | 0.04% | 7,093,459 |
| 2015-04-10 | 2015-04-08 | 28.192 | 257,379 | -2,717 | 0.04% | 7,255,925 |
| 2015-04-09 | 2015-04-02 | 27.456 | 260,096 | +1,359 | 0.05% | 7,141,072 |
| 2015-04-01 | 2015-03-30 | 28.155 | 258,737 | -10,869 | 0.05% | 7,284,686 |
| 2015-03-31 | 2015-03-27 | 27.603 | 269,606 | +5,434 | 0.05% | 7,441,864 |
| 2015-03-27 | 2015-03-25 | 28.339 | 264,172 | -2,717 | 0.05% | 7,486,320 |
| 2015-03-19 | 2015-03-17 | 27.897 | 266,889 | -2,717 | 0.05% | 7,445,447 |
| 2015-03-16 | 2015-03-12 | 27.235 | 269,606 | -3,260 | 0.05% | 7,342,639 |
| 2015-03-10 | 2015-03-06 | 28.192 | 272,866 | -35,323 | 0.05% | 7,692,528 |
| 2015-03-09 | 2015-03-05 | 28.044 | 308,189 | -5,434 | 0.05% | 8,642,970 |
| 2015-03-04 | 2015-03-02 | 28.735 | 313,623 | +5,527 | 0.05% | 9,011,901 |
| 2015-03-03 | 2015-02-27 | 28.997 | 308,096 | +534 | 0.05% | 8,933,881 |
| 2015-03-02 | 2015-02-26 | 28.697 | 307,562 | -2,669 | 0.05% | 8,826,217 |
| 2015-02-27 | 2015-02-25 | 28.435 | 310,231 | -25,405 | 0.06% | 8,821,453 |
| 2015-02-26 | 2015-02-24 | 27.611 | 335,636 | -12,545 | 0.06% | 9,267,214 |
| 2015-02-25 | 2015-02-23 | 26.599 | 348,181 | +4,271 | 0.06% | 9,261,399 |
| 2015-02-24 | 2015-02-18 | 26.037 | 343,910 | -4,271 | 0.06% | 8,954,529 |
| 2015-02-17 | 2015-02-13 | 24.988 | 348,181 | +1,602 | 0.06% | 8,700,497 |
| 2015-02-05 | 2015-02-03 | 25.550 | 346,579 | -26,693 | 0.06% | 8,855,229 |
| 2015-02-04 | 2015-02-02 | 25.850 | 373,272 | +9,105 | 0.07% | 9,649,119 |
| 2015-02-03 | 2015-01-30 | 25.475 | 364,167 | -4,271 | 0.07% | 9,277,323 |
| 2015-01-30 | 2015-01-28 | 25.288 | 368,438 | -4,271 | 0.07% | 9,317,113 |
| 2015-01-29 | 2015-01-27 | 25.288 | 372,709 | -2,669 | 0.07% | 9,425,118 |
| 2015-01-28 | 2015-01-26 | 25.063 | 375,378 | -29,361 | 0.07% | 9,408,234 |
| 2015-01-22 | 2015-01-20 | 25.026 | 404,739 | -10,677 | 0.07% | 10,128,956 |
| 2015-01-16 | 2015-01-14 | 24.464 | 415,416 | -2,936 | 0.07% | 10,162,711 |
| 2015-01-14 | 2015-01-12 | 23.715 | 418,352 | +1,601 | 0.07% | 9,921,075 |
| 2014-12-30 | 2014-12-24 | 24.314 | 416,751 | -1,068 | 0.07% | 10,132,917 |
| 2014-12-29 | 2014-12-22 | 23.452 | 417,819 | -2,135 | 0.07% | 9,798,863 |
| 2014-12-22 | 2014-12-18 | 23.115 | 419,954 | -1,602 | 0.08% | 9,707,336 |
| 2014-12-19 | 2014-12-17 | 22.328 | 421,556 | -26 | 0.08% | 9,412,710 |
| 2014-12-17 | 2014-12-15 | 23.640 | 421,582 | -12,813 | 0.08% | 9,966,085 |
| 2014-12-16 | 2014-12-12 | 21.504 | 434,395 | -2,669 | 0.08% | 9,341,355 |
| 2014-12-11 | 2014-12-09 | 21.167 | 437,064 | -1,067 | 0.08% | 9,251,383 |
| 2014-12-10 | 2014-12-08 | 20.231 | 438,131 | +2,669 | 0.08% | 8,863,615 |
| 2014-12-04 | 2014-12-02 | 21.804 | 435,462 | -3,203 | 0.08% | 9,494,813 |
| 2014-12-03 | 2014-12-01 | 21.879 | 438,665 | -2,670 | 0.08% | 9,597,519 |
| 2014-12-02 | 2014-11-28 | 21.504 | 441,335 | -1,601 | 0.08% | 9,490,595 |
| 2014-12-01 | 2014-11-27 | 21.055 | 442,936 | -2,669 | 0.08% | 9,325,894 |
| 2014-11-27 | 2014-11-25 | 21.467 | 445,605 | -2,670 | 0.08% | 9,565,724 |
| 2014-11-25 | 2014-11-21 | 21.392 | 448,275 | -2,135 | 0.08% | 9,589,452 |
| 2014-11-24 | 2014-11-20 | 21.280 | 450,410 | -5,338 | 0.08% | 9,584,501 |
| 2014-11-14 | 2014-11-12 | 20.942 | 455,748 | -45,110 | 0.08% | 9,544,424 |
| 2014-11-13 | 2014-11-11 | 20.343 | 500,858 | +1,601 | 0.09% | 10,188,907 |
| 2014-11-12 | 2014-11-10 | 20.418 | 499,257 | -3,203 | 0.09% | 10,193,746 |
| 2014-11-11 | 2014-11-07 | 20.477 | 502,460 | -8,809 | 0.09% | 10,288,872 |
| 2014-11-10 | 2014-11-06 | 20.477 | 511,269 | -2,284 | 0.09% | 10,469,253 |
| 2014-11-07 | 2014-11-05 | 19.870 | 513,553 | -1,846 | 0.09% | 10,204,437 |
| 2014-11-06 | 2014-11-04 | 19.832 | 515,399 | +2,637 | 0.09% | 10,221,573 |
| 2014-11-04 | 2014-10-31 | 18.903 | 512,762 | -5,274 | 0.09% | 9,692,895 |
| 2014-10-31 | 2014-10-29 | 18.467 | 518,036 | +5,274 | 0.09% | 9,566,683 |
| 2014-10-28 | 2014-10-24 | 19.339 | 512,762 | -5,274 | 0.09% | 9,916,502 |
| 2014-10-24 | 2014-10-22 | 19.264 | 518,036 | -1,319 | 0.09% | 9,979,210 |
| 2014-10-23 | 2014-10-21 | 18.600 | 519,355 | -4,219 | 0.09% | 9,659,971 |
| 2014-10-22 | 2014-10-20 | 18.145 | 523,574 | +2,637 | 0.09% | 9,500,195 |
| 2014-10-21 | 2014-10-17 | 18.221 | 520,937 | +13,977 | 0.09% | 9,491,855 |
| 2014-10-15 | 2014-10-13 | 19.036 | 506,960 | +1,055 | 0.09% | 9,650,502 |
| 2014-10-14 | 2014-10-10 | 19.453 | 505,905 | +2,109 | 0.09% | 9,841,444 |
| 2014-10-13 | 2014-10-09 | 19.719 | 503,796 | +11,076 | 0.09% | 9,934,146 |
| 2014-10-10 | 2014-10-08 | 19.832 | 492,720 | +2,110 | 0.09% | 9,771,796 |
| 2014-10-09 | 2014-10-07 | 20.060 | 490,610 | +5,274 | 0.09% | 9,841,574 |
| 2014-10-06 | 2014-09-30 | 20.591 | 485,336 | -527 | 0.09% | 9,993,436 |
| 2014-09-30 | 2014-09-26 | 20.818 | 485,863 | -7,912 | 0.09% | 10,114,832 |
| 2014-09-29 | 2014-09-25 | 20.856 | 493,775 | -26,371 | 0.09% | 10,298,270 |
| 2014-09-26 | 2014-09-24 | 20.856 | 520,146 | -20,569 | 0.09% | 10,848,269 |
| 2014-09-24 | 2014-09-22 | 19.605 | 540,715 | +7,911 | 0.10% | 10,600,625 |
| 2014-09-22 | 2014-09-18 | 20.060 | 532,804 | +4,219 | 0.10% | 10,687,980 |
| 2014-09-19 | 2014-09-17 | 20.060 | 528,585 | -3,692 | 0.10% | 10,603,348 |
| 2014-09-18 | 2014-09-16 | 20.325 | 532,277 | -527 | 0.10% | 10,818,698 |
| 2014-09-17 | 2014-09-15 | 20.249 | 532,804 | +1,055 | 0.10% | 10,789,001 |
| 2014-09-16 | 2014-09-12 | 20.439 | 531,749 | +7,911 | 0.10% | 10,868,458 |
| 2014-09-15 | 2014-09-11 | 21.273 | 523,838 | +15,032 | 0.09% | 11,143,775 |
| 2014-09-12 | 2014-09-10 | 20.667 | 508,806 | +3,692 | 0.09% | 10,515,289 |
| 2014-09-11 | 2014-09-08 | 20.287 | 505,114 | +5,274 | 0.09% | 10,247,447 |
| 2014-09-10 | 2014-09-05 | 20.401 | 499,840 | +18,987 | 0.09% | 10,197,314 |
| 2014-09-08 | 2014-09-04 | 21.235 | 480,853 | +11,076 | 0.09% | 10,211,108 |
| 2014-09-05 | 2014-09-03 | 22.335 | 469,777 | -1,582 | 0.09% | 10,492,514 |
| 2014-09-03 | 2014-09-01 | 21.880 | 471,359 | -528 | 0.09% | 10,313,358 |
| 2014-09-01 | 2014-08-28 | 21.880 | 471,887 | -791 | 0.09% | 10,324,911 |
| 2014-08-29 | 2014-08-27 | 21.766 | 472,678 | -1,582 | 0.09% | 10,288,446 |
| 2014-08-26 | 2014-08-22 | 22.259 | 474,260 | +5,274 | 0.09% | 10,556,674 |
| 2014-08-25 | 2014-08-21 | 22.449 | 468,986 | -2,110 | 0.09% | 10,528,199 |
| 2014-08-20 | 2014-08-18 | 22.411 | 471,096 | -2,637 | 0.09% | 10,557,702 |
| 2014-08-19 | 2014-08-15 | 22.525 | 473,733 | -7,911 | 0.09% | 10,670,692 |
| 2014-08-18 | 2014-08-14 | 22.411 | 481,644 | -31,645 | 0.09% | 10,794,092 |
| 2014-08-15 | 2014-08-13 | 21.842 | 513,289 | -2,110 | 0.09% | 11,211,325 |
| 2014-08-14 | 2014-08-12 | 21.690 | 515,399 | -2,110 | 0.09% | 11,179,235 |
| 2014-08-13 | 2014-08-11 | 21.235 | 517,509 | -7,911 | 0.09% | 10,989,512 |
| 2014-08-12 | 2014-08-08 | 20.894 | 525,420 | -26,371 | 0.10% | 10,978,189 |
| 2014-08-07 | 2014-08-05 | 20.591 | 551,791 | -8,703 | 0.10% | 11,361,795 |
| 2014-08-06 | 2014-08-04 | 19.605 | 560,494 | +35,074 | 0.10% | 10,988,388 |
| 2014-08-05 | 2014-08-01 | 20.932 | 525,420 | -16,350 | 0.10% | 10,998,113 |
| 2014-08-04 | 2014-07-31 | 21.349 | 541,770 | -15,823 | 0.10% | 11,566,337 |
| 2014-08-01 | 2014-07-30 | 21.046 | 557,593 | +1,319 | 0.10% | 11,734,992 |
| 2014-07-31 | 2014-07-29 | 21.311 | 556,274 | -21,097 | 0.10% | 11,854,891 |
| 2014-07-30 | 2014-07-28 | 21.349 | 577,371 | -13,713 | 0.10% | 12,326,389 |
| 2014-07-28 | 2014-07-24 | 21.387 | 591,084 | -527 | 0.11% | 12,641,564 |
| 2014-07-25 | 2014-07-23 | 21.311 | 591,611 | -15,823 | 0.11% | 12,607,967 |
| 2014-07-23 | 2014-07-21 | 20.856 | 607,434 | -3,165 | 0.11% | 12,668,765 |
| 2014-07-21 | 2014-07-17 | 20.515 | 610,599 | +5,275 | 0.11% | 12,526,388 |
| 2014-07-18 | 2014-07-16 | 20.629 | 605,324 | -15,823 | 0.11% | 12,487,034 |
| 2014-07-17 | 2014-07-15 | 20.742 | 621,147 | -14,240 | 0.11% | 12,884,104 |
| 2014-07-16 | 2014-07-14 | 20.705 | 635,387 | -14,241 | 0.12% | 13,155,382 |
| 2014-07-15 | 2014-07-11 | 20.401 | 649,628 | -17,932 | 0.12% | 13,253,162 |
| 2014-07-14 | 2014-07-10 | 19.984 | 667,560 | -49,578 | 0.12% | 13,340,540 |
| 2014-07-11 | 2014-07-09 | 19.908 | 717,138 | -9,757 | 0.13% | 14,276,920 |
| 2014-07-10 | 2014-07-08 | 19.567 | 726,895 | -8,439 | 0.13% | 14,223,087 |
| 2014-07-08 | 2014-07-04 | 18.809 | 735,334 | -1,582 | 0.13% | 13,830,530 |
| 2014-07-03 | 2014-06-30 | 18.505 | 736,916 | -8,966 | 0.13% | 13,636,732 |
| 2014-07-02 | 2014-06-27 | 17.443 | 745,882 | -19,515 | 0.14% | 13,010,694 |
| 2014-06-30 | 2014-06-26 | 17.064 | 765,397 | -5,274 | 0.14% | 13,060,860 |
| 2014-06-26 | 2014-06-24 | 16.268 | 770,671 | -6,856 | 0.14% | 12,537,149 |
| 2014-06-25 | 2014-06-23 | 16.211 | 777,527 | +5,274 | 0.14% | 12,604,456 |
| 2014-06-24 | 2014-06-20 | 16.306 | 772,253 | -5,274 | 0.14% | 12,592,169 |
| 2014-06-20 | 2014-06-18 | 16.192 | 777,527 | -5,275 | 0.14% | 12,589,713 |
| 2014-06-19 | 2014-06-17 | 16.230 | 782,802 | +15,823 | 0.14% | 12,704,810 |
| 2014-06-18 | 2014-06-16 | 16.154 | 766,979 | +8,175 | 0.14% | 12,389,836 |
| 2014-06-13 | 2014-06-11 | 16.818 | 758,804 | +1,582 | 0.14% | 12,761,324 |
| 2014-06-11 | 2014-06-09 | 16.837 | 757,222 | +2,637 | 0.14% | 12,749,075 |
| 2014-06-06 | 2014-06-04 | 17.140 | 754,585 | -4,219 | 0.14% | 12,933,590 |
| 2014-05-23 | 2014-05-21 | 17.140 | 758,804 | -10,021 | 0.14% | 13,005,904 |
| 2014-05-22 | 2014-05-20 | 17.045 | 768,825 | -2,901 | 0.14% | 13,104,779 |
| 2014-05-21 | 2014-05-19 | 16.894 | 771,726 | -1,846 | 0.14% | 13,037,170 |
| 2014-05-20 | 2014-05-16 | 16.666 | 773,572 | -5,801 | 0.14% | 12,892,351 |
| 2014-05-13 | 2014-05-09 | 16.685 | 779,373 | +5,274 | 0.14% | 13,003,807 |
| 2014-05-12 | 2014-05-08 | 16.685 | 774,099 | -32,700 | 0.14% | 12,915,811 |
| 2014-05-09 | 2014-05-07 | 15.585 | 806,799 | -5,274 | 0.15% | 12,574,180 |
| 2014-05-02 | 2014-04-29 | 14.979 | 812,073 | +1,054 | 0.15% | 12,163,671 |
| 2014-04-29 | 2014-04-25 | 15.434 | 811,019 | +5,275 | 0.15% | 12,516,933 |
| 2014-04-28 | 2014-04-24 | 15.680 | 805,744 | -2,110 | 0.15% | 12,634,123 |
| 2014-04-22 | 2014-04-16 | 15.528 | 807,854 | +1,582 | 0.15% | 12,544,671 |
| 2014-04-17 | 2014-04-15 | 15.718 | 806,272 | -3,955 | 0.15% | 12,672,976 |
| 2014-04-16 | 2014-04-14 | 15.832 | 810,227 | +3,955 | 0.15% | 12,827,313 |
| 2014-04-15 | 2014-04-11 | 16.002 | 806,272 | +7,120 | 0.15% | 12,902,282 |
| 2014-04-14 | 2014-04-10 | 16.059 | 799,152 | +5,275 | 0.14% | 12,833,801 |
| 2014-04-10 | 2014-04-08 | 16.230 | 793,877 | +5,274 | 0.14% | 12,884,557 |
| 2014-04-09 | 2014-04-07 | 16.420 | 788,603 | -14,241 | 0.14% | 12,948,481 |
| 2014-04-04 | 2014-04-02 | 16.799 | 802,844 | -8,438 | 0.15% | 13,486,752 |
| 2014-04-03 | 2014-04-01 | 16.325 | 811,282 | +2,637 | 0.15% | 13,243,949 |
| 2014-04-01 | 2014-03-28 | 16.249 | 808,645 | -14,241 | 0.15% | 13,139,572 |
| 2014-03-31 | 2014-03-27 | 16.249 | 822,886 | -1,582 | 0.15% | 13,370,972 |
| 2014-03-27 | 2014-03-25 | 16.988 | 824,468 | -11,603 | 0.15% | 14,006,329 |
| 2014-03-26 | 2014-03-24 | 16.211 | 836,071 | +10,548 | 0.15% | 13,553,510 |
| 2014-03-25 | 2014-03-21 | 17.007 | 825,523 | -22,942 | 0.15% | 14,039,903 |
| 2014-03-17 | 2014-03-13 | 16.514 | 848,465 | +2,637 | 0.16% | 14,011,821 |
| 2014-03-13 | 2014-03-11 | 17.178 | 845,828 | +16,877 | 0.15% | 14,529,570 |
| 2014-03-12 | 2014-03-10 | 17.064 | 828,951 | -10,548 | 0.15% | 14,145,355 |
| 2014-03-11 | 2014-03-07 | 17.443 | 839,499 | -1,583 | 0.15% | 14,643,689 |
| 2014-03-07 | 2014-03-05 | 17.481 | 841,082 | -8,702 | 0.15% | 14,703,196 |
| 2014-03-06 | 2014-03-04 | 17.462 | 849,784 | -17,405 | 0.16% | 14,839,206 |
| 2014-03-04 | 2014-02-28 | 17.330 | 867,189 | -105,220 | 0.16% | 15,028,044 |
| 2014-03-03 | 2014-02-27 | 16.780 | 972,409 | -18,460 | 0.18% | 16,316,791 |
| 2014-02-28 | 2014-02-26 | 16.173 | 990,869 | +3,955 | 0.18% | 16,025,359 |
| 2014-02-27 | 2014-02-25 | 17.014 | 986,914 | -10,548 | 0.18% | 16,791,767 |
| 2014-02-26 | 2014-02-24 | 16.511 | 997,462 | +20,426 | 0.18% | 16,469,242 |
| 2014-02-25 | 2014-02-21 | 16.763 | 977,036 | -2,067 | 0.18% | 16,377,842 |
| 2014-02-20 | 2014-02-18 | 16.705 | 979,103 | -16,531 | 0.18% | 16,355,635 |
| 2014-02-19 | 2014-02-17 | 16.414 | 995,634 | -1,809 | 0.19% | 16,342,699 |
| 2014-02-18 | 2014-02-14 | 16.201 | 997,443 | -5,682 | 0.19% | 16,160,015 |
| 2014-02-17 | 2014-02-13 | 16.221 | 1,003,125 | +10,332 | 0.19% | 16,271,489 |
| 2014-02-13 | 2014-02-11 | 15.930 | 992,793 | +2,583 | 0.19% | 15,815,640 |
| 2014-02-10 | 2014-02-06 | 15.911 | 990,210 | -3,616 | 0.18% | 15,755,324 |
| 2014-02-05 | 2014-01-30 | 16.550 | 993,826 | -19,632 | 0.19% | 16,447,682 |
| 2014-01-23 | 2014-01-21 | 16.840 | 1,013,458 | +20,665 | 0.19% | 17,066,844 |
| 2014-01-17 | 2014-01-15 | 16.976 | 992,793 | +11,107 | 0.19% | 16,853,361 |
| 2014-01-16 | 2014-01-14 | 17.285 | 981,686 | -1,291 | 0.18% | 16,968,845 |
| 2014-01-15 | 2014-01-13 | 17.402 | 982,977 | -1,033 | 0.18% | 17,105,323 |
| 2014-01-14 | 2014-01-10 | 17.498 | 984,010 | -8,783 | 0.18% | 17,218,534 |
| 2014-01-13 | 2014-01-09 | 17.208 | 992,793 | -11,624 | 0.19% | 17,083,966 |
| 2014-01-10 | 2014-01-08 | 16.898 | 1,004,417 | -27,898 | 0.19% | 16,972,918 |
| 2014-01-09 | 2014-01-07 | 16.801 | 1,032,315 | -774 | 0.19% | 17,344,436 |
| 2014-01-06 | 2014-01-02 | 17.014 | 1,033,089 | -1,034 | 0.19% | 17,577,408 |
| 2014-01-03 | 2013-12-31 | 17.150 | 1,034,123 | -82,659 | 0.19% | 17,735,120 |
| 2014-01-02 | 2013-12-27 | 17.595 | 1,116,782 | +47,529 | 0.21% | 19,649,907 |
| 2013-12-30 | 2013-12-24 | 17.092 | 1,069,253 | -16,532 | 0.20% | 18,275,506 |
| 2013-12-27 | 2013-12-20 | 17.053 | 1,085,785 | -124,764 | 0.20% | 18,516,034 |
| 2013-12-23 | 2013-12-19 | 14.382 | 1,210,549 | +2,325 | 0.23% | 17,410,026 |
| 2013-12-20 | 2013-12-18 | 14.846 | 1,208,224 | +10,333 | 0.23% | 17,937,877 |
| 2013-12-19 | 2013-12-17 | 14.556 | 1,197,891 | -7,750 | 0.22% | 17,436,663 |
| 2013-12-18 | 2013-12-16 | 14.537 | 1,205,641 | -258 | 0.22% | 17,526,136 |
| 2013-12-17 | 2013-12-13 | 14.905 | 1,205,899 | +6,458 | 0.22% | 17,973,385 |
| 2013-12-16 | 2013-12-12 | 14.827 | 1,199,441 | +42,104 | 0.22% | 17,784,263 |
| 2013-12-13 | 2013-12-11 | 15.679 | 1,157,337 | -2,066 | 0.22% | 18,145,673 |
| 2013-12-12 | 2013-12-10 | 15.853 | 1,159,403 | +4,649 | 0.22% | 18,380,044 |
| 2013-12-11 | 2013-12-09 | 15.718 | 1,154,754 | +38,230 | 0.22% | 18,149,879 |
| 2013-12-10 | 2013-12-06 | 16.395 | 1,116,524 | +775 | 0.21% | 18,305,420 |
| 2013-12-09 | 2013-12-05 | 16.627 | 1,115,749 | +2,583 | 0.21% | 18,551,878 |
| 2013-12-06 | 2013-12-04 | 16.801 | 1,113,166 | -13,690 | 0.21% | 18,702,854 |
| 2013-12-05 | 2013-12-03 | 16.685 | 1,126,856 | -3,616 | 0.21% | 18,801,994 |
| 2013-12-03 | 2013-11-29 | 16.763 | 1,130,472 | +5,166 | 0.21% | 18,949,856 |
| 2013-12-02 | 2013-11-28 | 16.627 | 1,125,306 | -20,148 | 0.21% | 18,710,785 |
| 2013-11-29 | 2013-11-27 | 16.298 | 1,145,454 | +1,549 | 0.21% | 18,668,867 |
| 2013-11-28 | 2013-11-26 | 16.531 | 1,143,905 | -5,166 | 0.21% | 18,909,326 |
| 2013-11-27 | 2013-11-25 | 16.782 | 1,149,071 | +21,182 | 0.21% | 19,283,869 |
| 2013-11-26 | 2013-11-22 | 16.724 | 1,127,889 | +25,831 | 0.21% | 18,862,894 |
| 2013-11-25 | 2013-11-21 | 16.898 | 1,102,058 | +12,399 | 0.21% | 18,622,883 |
| 2013-11-22 | 2013-11-20 | 17.189 | 1,089,659 | +95,574 | 0.20% | 18,729,742 |
| 2013-11-20 | 2013-11-18 | 17.208 | 994,085 | +36,680 | 0.19% | 17,106,198 |
| 2013-11-19 | 2013-11-15 | 17.382 | 957,405 | +19,374 | 0.18% | 16,641,798 |
| 2013-11-18 | 2013-11-14 | 17.324 | 938,031 | -20,665 | 0.17% | 16,250,564 |
| 2013-11-15 | 2013-11-13 | 17.266 | 958,696 | +50,887 | 0.18% | 16,552,896 |
| 2013-11-14 | 2013-11-12 | 18.021 | 907,809 | +36,164 | 0.17% | 16,359,589 |
| 2013-11-12 | 2013-11-08 | 19.260 | 871,645 | -7,233 | 0.16% | 16,787,690 |
| 2013-11-11 | 2013-11-07 | 19.357 | 878,878 | -17,824 | 0.16% | 17,012,056 |
| 2013-11-08 | 2013-11-06 | 20.179 | 896,702 | +15,499 | 0.17% | 18,094,482 |
| 2013-11-07 | 2013-11-05 | 20.179 | 881,203 | +79,158 | 0.16% | 17,781,729 |
| 2013-11-06 | 2013-11-04 | 20.218 | 802,045 | -253 | 0.15% | 16,216,140 |
| 2013-11-05 | 2013-11-01 | 20.258 | 802,298 | +4,044 | 0.15% | 16,252,999 |
| 2013-11-04 | 2013-10-31 | 20.218 | 798,254 | +11,121 | 0.15% | 16,139,492 |
| 2013-11-01 | 2013-10-30 | 20.377 | 787,133 | +3,033 | 0.15% | 16,039,218 |
| 2013-10-31 | 2013-10-29 | 20.416 | 784,100 | +4,044 | 0.15% | 16,008,440 |
| 2013-10-29 | 2013-10-25 | 20.495 | 780,056 | -3,286 | 0.15% | 15,987,604 |
| 2013-10-28 | 2013-10-24 | 20.733 | 783,342 | -25,274 | 0.15% | 16,240,917 |
| 2013-10-25 | 2013-10-23 | 20.377 | 808,616 | +3,033 | 0.15% | 16,476,972 |
| 2013-10-24 | 2013-10-22 | 20.654 | 805,583 | -9,351 | 0.15% | 16,638,288 |
| 2013-10-23 | 2013-10-21 | 20.495 | 814,934 | +7,582 | 0.16% | 16,702,445 |
| 2013-10-22 | 2013-10-18 | 20.931 | 807,352 | -13,143 | 0.15% | 16,898,433 |
| 2013-10-21 | 2013-10-17 | 20.931 | 820,495 | +2,528 | 0.16% | 17,173,525 |
| 2013-10-18 | 2013-10-16 | 21.049 | 817,967 | -3,791 | 0.16% | 17,217,705 |
| 2013-10-17 | 2013-10-15 | 21.049 | 821,758 | -11,879 | 0.16% | 17,297,503 |
| 2013-10-16 | 2013-10-11 | 21.010 | 833,637 | -78,855 | 0.16% | 17,514,565 |
| 2013-10-15 | 2013-10-10 | 20.377 | 912,492 | +8,846 | 0.17% | 18,593,628 |
| 2013-10-11 | 2013-10-09 | 20.258 | 903,646 | +506 | 0.17% | 18,306,113 |
| 2013-10-10 | 2013-10-08 | 20.258 | 903,140 | -88,712 | 0.17% | 18,295,862 |
| 2013-10-09 | 2013-10-07 | 19.942 | 991,852 | +17,945 | 0.19% | 19,779,042 |
| 2013-10-08 | 2013-10-04 | 19.981 | 973,907 | +66,976 | 0.19% | 19,459,726 |
| 2013-10-07 | 2013-10-03 | 20.060 | 906,931 | +102,612 | 0.17% | 18,193,240 |
| 2013-10-04 | 2013-10-02 | 20.179 | 804,319 | -1,011 | 0.15% | 16,230,293 |
| 2013-10-03 | 2013-09-30 | 20.337 | 805,330 | -8,341 | 0.15% | 16,378,150 |
| 2013-10-02 | 2013-09-27 | 20.535 | 813,671 | +3,539 | 0.16% | 16,708,753 |
| 2013-09-30 | 2013-09-26 | 20.456 | 810,132 | +5,307 | 0.15% | 16,571,971 |
| 2013-09-27 | 2013-09-25 | 20.693 | 804,825 | +14,659 | 0.15% | 16,654,477 |
| 2013-09-26 | 2013-09-24 | 21.010 | 790,166 | -60,152 | 0.15% | 16,601,247 |
| 2013-09-25 | 2013-09-23 | 20.852 | 850,318 | +123,842 | 0.16% | 17,730,453 |
| 2013-09-24 | 2013-09-19 | 20.575 | 726,476 | -99,326 | 0.14% | 14,946,946 |
| 2013-09-23 | 2013-09-18 | 19.763 | 825,802 | +42,713 | 0.16% | 16,320,718 |
| 2013-09-19 | 2013-09-17 | 19.862 | 783,089 | +3,285 | 0.15% | 15,554,021 |
| 2013-09-18 | 2013-09-16 | 20.139 | 779,804 | +5,055 | 0.15% | 15,704,752 |
| 2013-09-17 | 2013-09-13 | 20.021 | 774,749 | +29,318 | 0.15% | 15,510,985 |
| 2013-09-16 | 2013-09-12 | 20.495 | 745,431 | +181,719 | 0.14% | 15,277,949 |
| 2013-09-13 | 2013-09-11 | 24.096 | 563,712 | -1,264 | 0.11% | 13,583,210 |
| 2013-09-12 | 2013-09-10 | 24.492 | 564,976 | +2,022 | 0.11% | 13,837,209 |
| 2013-09-11 | 2013-09-09 | 24.729 | 562,954 | -17,691 | 0.11% | 13,921,331 |
| 2013-09-10 | 2013-09-06 | 22.672 | 580,645 | +6,571 | 0.11% | 13,164,160 |
| 2013-09-09 | 2013-09-05 | 22.988 | 574,074 | +1,263 | 0.11% | 13,196,898 |
| 2013-09-06 | 2013-09-04 | 22.949 | 572,811 | -40,185 | 0.11% | 13,145,200 |
| 2013-09-05 | 2013-09-03 | 22.276 | 612,996 | -14,153 | 0.12% | 13,655,068 |
| 2013-09-03 | 2013-08-30 | 22.197 | 627,149 | -17,945 | 0.12% | 13,920,712 |
| 2013-09-02 | 2013-08-29 | 21.208 | 645,094 | -5,307 | 0.12% | 13,680,931 |
| 2013-08-30 | 2013-08-28 | 21.049 | 650,401 | -2,022 | 0.12% | 13,690,543 |
| 2013-08-28 | 2013-08-26 | 21.722 | 652,423 | -3,791 | 0.12% | 14,171,945 |
| 2013-08-27 | 2013-08-23 | 21.445 | 656,214 | -506 | 0.13% | 14,072,544 |
| 2013-08-26 | 2013-08-22 | 21.445 | 656,720 | +17,692 | 0.13% | 14,083,396 |
| 2013-08-23 | 2013-08-21 | 21.485 | 639,028 | +21,483 | 0.12% | 13,729,274 |
| 2013-08-22 | 2013-08-20 | 21.762 | 617,545 | +7,076 | 0.12% | 13,438,758 |
| 2013-08-21 | 2013-08-19 | 22.039 | 610,469 | +2,780 | 0.12% | 13,453,852 |
| 2013-08-20 | 2013-08-16 | 22.078 | 607,689 | -5,054 | 0.12% | 13,416,629 |
| 2013-08-19 | 2013-08-15 | 22.395 | 612,743 | +1,516 | 0.12% | 13,722,165 |
| 2013-08-16 | 2013-08-13 | 22.157 | 611,227 | +25,274 | 0.12% | 13,543,110 |
| 2013-08-15 | 2013-08-12 | 22.395 | 585,953 | +7,582 | 0.11% | 13,122,212 |
| 2013-08-13 | 2013-08-09 | 22.118 | 578,371 | +39,933 | 0.11% | 12,792,227 |
| 2013-08-12 | 2013-08-08 | 22.078 | 538,438 | +1,264 | 0.10% | 11,887,698 |
| 2013-08-09 | 2013-08-07 | 22.751 | 537,174 | +6,571 | 0.10% | 12,221,111 |
| 2013-08-08 | 2013-08-06 | 22.830 | 530,603 | +6,571 | 0.10% | 12,113,604 |
| 2013-08-07 | 2013-08-05 | 23.463 | 524,032 | +4,297 | 0.10% | 12,295,334 |
| 2013-08-06 | 2013-08-02 | 23.344 | 519,735 | +2,527 | 0.10% | 12,132,822 |
| 2013-08-05 | 2013-08-01 | 24.096 | 517,208 | +5,055 | 0.10% | 12,462,649 |
| 2013-07-31 | 2013-07-29 | 24.531 | 512,153 | +1,011 | 0.10% | 12,563,749 |
| 2013-07-25 | 2013-07-23 | 25.323 | 511,142 | +252 | 0.10% | 12,943,430 |
| 2013-07-23 | 2013-07-19 | 25.204 | 510,890 | -2,021 | 0.10% | 12,876,407 |
| 2013-07-19 | 2013-07-17 | 25.006 | 512,911 | +1,011 | 0.10% | 12,825,873 |
| 2013-07-17 | 2013-07-15 | 24.927 | 511,900 | -2,022 | 0.10% | 12,760,084 |
| 2013-07-16 | 2013-07-12 | 24.769 | 513,922 | +1,769 | 0.10% | 12,729,150 |
| 2013-07-15 | 2013-07-11 | 24.452 | 512,153 | +6,824 | 0.10% | 12,523,221 |
| 2013-07-12 | 2013-07-10 | 24.373 | 505,329 | +4,044 | 0.10% | 12,316,372 |
| 2013-07-11 | 2013-07-09 | 24.452 | 501,285 | +2,021 | 0.10% | 12,257,475 |
| 2013-07-10 | 2013-07-08 | 24.690 | 499,264 | +2,022 | 0.10% | 12,326,583 |
| 2013-07-08 | 2013-07-04 | 24.452 | 497,242 | +8,088 | 0.09% | 12,158,616 |
| 2013-07-05 | 2013-07-03 | 24.571 | 489,154 | +12,637 | 0.09% | 12,018,909 |
| 2013-07-03 | 2013-06-28 | 25.481 | 476,517 | +2,527 | 0.09% | 12,142,053 |
| 2013-07-02 | 2013-06-27 | 25.204 | 473,990 | +253 | 0.09% | 11,946,384 |
| 2013-06-28 | 2013-06-26 | 25.204 | 473,737 | +1,011 | 0.09% | 11,940,007 |
| 2013-06-26 | 2013-06-24 | 24.808 | 472,726 | +13,901 | 0.09% | 11,727,485 |
| 2013-06-25 | 2013-06-21 | 25.164 | 458,825 | +758 | 0.09% | 11,546,013 |
| 2013-06-24 | 2013-06-20 | 25.323 | 458,067 | +3,791 | 0.09% | 11,599,435 |
| 2013-06-21 | 2013-06-19 | 25.837 | 454,276 | +4,297 | 0.09% | 11,737,100 |
| 2013-06-19 | 2013-06-17 | 26.510 | 449,979 | -2,022 | 0.09% | 11,928,749 |
| 2013-06-18 | 2013-06-14 | 26.193 | 452,001 | -2,528 | 0.09% | 11,839,278 |
| 2013-06-17 | 2013-06-13 | 26.035 | 454,529 | +2,528 | 0.09% | 11,833,558 |
| 2013-06-11 | 2013-06-07 | 26.351 | 452,001 | -1,011 | 0.09% | 11,910,815 |
| 2013-06-07 | 2013-06-05 | 26.114 | 453,012 | +2,022 | 0.09% | 11,829,911 |
| 2013-06-06 | 2013-06-04 | 26.312 | 450,990 | +1,516 | 0.09% | 11,866,330 |
| 2013-06-04 | 2013-05-31 | 26.826 | 449,474 | -1,516 | 0.09% | 12,057,635 |
| 2013-05-24 | 2013-05-22 | 27.103 | 450,990 | +3,032 | 0.09% | 12,223,212 |
| 2013-05-23 | 2013-05-21 | 27.143 | 447,958 | +2,528 | 0.09% | 12,158,759 |
| 2013-05-22 | 2013-05-20 | 27.815 | 445,430 | -3,033 | 0.08% | 12,389,753 |
| 2013-05-16 | 2013-05-14 | 27.697 | 448,463 | +5,055 | 0.09% | 12,420,884 |
| 2013-05-14 | 2013-05-10 | 27.301 | 443,408 | +5,055 | 0.08% | 12,105,437 |
| 2013-05-08 | 2013-05-06 | 28.171 | 438,353 | -5,561 | 0.08% | 12,349,001 |
| 2013-05-07 | 2013-05-03 | 27.340 | 443,914 | -8,087 | 0.08% | 12,136,815 |
| 2013-05-03 | 2013-04-30 | 27.340 | 452,001 | -6,319 | 0.09% | 12,357,917 |
| 2013-05-02 | 2013-04-29 | 26.589 | 458,320 | -1,264 | 0.09% | 12,186,133 |
| 2013-04-30 | 2013-04-26 | 26.549 | 459,584 | -20,471 | 0.09% | 12,201,557 |
| 2013-04-29 | 2013-04-25 | 26.510 | 480,055 | -9,099 | 0.09% | 12,726,051 |
| 2013-04-25 | 2013-04-23 | 25.837 | 489,154 | -20,219 | 0.09% | 12,638,241 |
| 2013-04-24 | 2013-04-22 | 25.916 | 509,373 | -5,560 | 0.10% | 13,200,946 |
| 2013-04-23 | 2013-04-19 | 25.877 | 514,933 | -2,528 | 0.10% | 13,324,666 |
| 2013-04-19 | 2013-04-17 | 25.718 | 517,461 | -8,340 | 0.10% | 13,308,185 |
| 2013-04-18 | 2013-04-16 | 25.046 | 525,801 | +1,011 | 0.10% | 13,169,005 |
| 2013-04-16 | 2013-04-12 | 25.639 | 524,790 | -3,033 | 0.10% | 13,455,146 |
| 2013-04-15 | 2013-04-11 | 25.718 | 527,823 | -2,403 | 0.10% | 13,574,677 |
| 2013-04-12 | 2013-04-10 | 25.560 | 530,226 | +506 | 0.10% | 13,552,561 |
| 2013-04-11 | 2013-04-09 | 25.441 | 529,720 | -758 | 0.10% | 13,476,751 |
| 2013-04-10 | 2013-04-08 | 25.204 | 530,478 | +5,560 | 0.10% | 13,370,100 |
| 2013-04-09 | 2013-04-05 | 25.639 | 524,918 | +3,791 | 0.10% | 13,458,427 |
| 2013-04-08 | 2013-04-03 | 26.430 | 521,127 | -5,307 | 0.10% | 13,773,613 |
| 2013-04-05 | 2013-04-02 | 25.916 | 526,434 | -10,110 | 0.10% | 13,643,100 |
| 2013-04-02 | 2013-03-27 | 25.204 | 536,544 | +253 | 0.10% | 13,522,987 |
| 2013-03-28 | 2013-03-26 | 24.848 | 536,291 | -13,395 | 0.10% | 13,325,638 |
| 2013-03-26 | 2013-03-22 | 24.887 | 549,686 | +6,571 | 0.10% | 13,680,223 |
| 2013-03-25 | 2013-03-21 | 25.085 | 543,115 | -2,528 | 0.10% | 13,624,134 |
| 2013-03-22 | 2013-03-20 | 25.006 | 545,643 | -2,022 | 0.10% | 13,644,371 |
| 2013-03-21 | 2013-03-19 | 25.006 | 547,665 | +11,626 | 0.10% | 13,694,933 |
| 2013-03-20 | 2013-03-18 | 25.164 | 536,039 | +5,561 | 0.10% | 13,489,050 |
| 2013-03-19 | 2013-03-15 | 25.837 | 530,478 | -1,769 | 0.10% | 13,705,927 |
| 2013-03-18 | 2013-03-14 | 25.797 | 532,247 | -9,352 | 0.10% | 13,730,573 |
| 2013-03-15 | 2013-03-13 | 26.074 | 541,599 | -5,055 | 0.10% | 14,121,834 |
| 2013-03-14 | 2013-03-12 | 25.956 | 546,654 | -11,878 | 0.10% | 14,188,753 |
| 2013-03-13 | 2013-03-11 | 26.114 | 558,532 | +252 | 0.11% | 14,585,450 |
| 2013-03-12 | 2013-03-08 | 26.114 | 558,280 | -15,164 | 0.11% | 14,578,870 |
| 2013-03-08 | 2013-03-06 | 26.272 | 573,444 | +29,571 | 0.11% | 15,065,618 |
| 2013-03-07 | 2013-03-05 | 26.351 | 543,873 | -1,770 | 0.10% | 14,331,762 |
| 2013-03-06 | 2013-03-04 | 26.233 | 545,643 | -1,516 | 0.10% | 14,313,636 |
| 2013-03-05 | 2013-03-01 | 26.470 | 547,159 | -37,153 | 0.10% | 14,483,300 |
| 2013-03-04 | 2013-02-28 | 28.911 | 584,312 | +5,055 | 0.11% | 16,893,322 |
| 2013-03-01 | 2013-02-27 | 29.116 | 579,257 | +4,286 | 0.11% | 16,865,445 |
| 2013-02-28 | 2013-02-26 | 28.258 | 574,971 | -4,653 | 0.11% | 16,247,593 |
| 2013-02-27 | 2013-02-25 | 28.421 | 579,624 | +37,957 | 0.11% | 16,473,754 |
| 2013-02-26 | 2013-02-22 | 28.095 | 541,667 | +1,470 | 0.11% | 15,218,008 |
| 2013-02-25 | 2013-02-21 | 27.768 | 540,197 | +5,632 | 0.11% | 15,000,235 |
| 2013-02-22 | 2013-02-20 | 27.482 | 534,565 | +29,141 | 0.11% | 14,691,041 |
| 2013-02-21 | 2013-02-19 | 27.850 | 505,424 | +5,878 | 0.10% | 14,075,934 |
| 2013-02-20 | 2013-02-18 | 28.136 | 499,546 | +8,816 | 0.10% | 14,055,027 |
| 2013-02-19 | 2013-02-15 | 27.768 | 490,730 | +2,448 | 0.10% | 13,626,631 |
| 2013-02-18 | 2013-02-14 | 27.564 | 488,282 | +8,327 | 0.10% | 13,458,959 |
| 2013-02-15 | 2013-02-08 | 27.850 | 479,955 | +14,693 | 0.09% | 13,366,629 |
| 2013-02-14 | 2013-02-07 | 28.013 | 465,262 | -18,612 | 0.09% | 13,033,429 |
| 2013-02-08 | 2013-02-06 | 28.095 | 483,874 | -2,448 | 0.10% | 13,594,327 |
| 2013-02-06 | 2013-02-04 | 28.217 | 486,322 | +489 | 0.10% | 13,722,681 |
| 2013-02-04 | 2013-01-31 | 28.258 | 485,833 | -3,428 | 0.10% | 13,728,721 |
| 2013-02-01 | 2013-01-30 | 27.891 | 489,261 | +7,591 | 0.10% | 13,645,778 |
| 2013-01-31 | 2013-01-29 | 27.441 | 481,670 | -245 | 0.09% | 13,217,699 |
| 2013-01-30 | 2013-01-28 | 27.605 | 481,915 | -1,224 | 0.09% | 13,303,139 |
| 2013-01-29 | 2013-01-25 | 27.564 | 483,139 | +26,203 | 0.10% | 13,317,198 |
| 2013-01-28 | 2013-01-24 | 28.013 | 456,936 | -5,877 | 0.09% | 12,800,192 |
| 2013-01-25 | 2013-01-23 | 27.074 | 462,813 | +30,120 | 0.09% | 12,530,144 |
| 2013-01-24 | 2013-01-22 | 26.992 | 432,693 | +24,244 | 0.09% | 11,679,340 |
| 2013-01-23 | 2013-01-21 | 27.768 | 408,449 | +2,204 | 0.08% | 11,341,846 |
| 2013-01-22 | 2013-01-18 | 28.013 | 406,245 | +21,550 | 0.08% | 11,380,180 |
| 2013-01-21 | 2013-01-17 | 28.176 | 384,695 | +4,653 | 0.08% | 10,839,335 |
| 2013-01-18 | 2013-01-16 | 28.585 | 380,042 | +6,367 | 0.07% | 10,863,421 |
| 2013-01-17 | 2013-01-15 | 28.707 | 373,675 | -21,060 | 0.07% | 10,727,199 |
| 2013-01-16 | 2013-01-14 | 29.116 | 394,735 | +11,264 | 0.08% | 11,492,967 |
| 2013-01-15 | 2013-01-11 | 29.075 | 383,471 | -5,387 | 0.08% | 11,149,349 |
| 2013-01-14 | 2013-01-10 | 29.116 | 388,858 | +980 | 0.08% | 11,321,854 |
| 2013-01-11 | 2013-01-09 | 29.034 | 387,878 | -35,754 | 0.08% | 11,261,643 |
| 2013-01-10 | 2013-01-08 | 29.156 | 423,632 | -26,447 | 0.08% | 12,351,621 |
| 2013-01-09 | 2013-01-07 | 29.197 | 450,079 | +734 | 0.09% | 13,141,102 |
| 2013-01-07 | 2013-01-03 | 29.279 | 449,345 | +18,122 | 0.09% | 13,156,369 |
| 2013-01-04 | 2013-01-02 | 28.871 | 431,223 | -3,674 | 0.08% | 12,449,684 |
| 2013-01-03 | 2012-12-31 | 28.748 | 434,897 | +490 | 0.09% | 12,502,477 |
| 2013-01-02 | 2012-12-27 | 28.830 | 434,407 | +7,837 | 0.09% | 12,523,869 |
| 2012-12-28 | 2012-12-24 | 28.789 | 426,570 | +10,040 | 0.08% | 12,280,510 |
| 2012-12-27 | 2012-12-20 | 28.871 | 416,530 | +1,224 | 0.08% | 12,025,487 |
| 2012-12-21 | 2012-12-19 | 29.116 | 415,306 | +5,388 | 0.08% | 12,091,905 |
| 2012-12-20 | 2012-12-18 | 28.952 | 409,918 | +1,469 | 0.08% | 11,868,073 |
| 2012-12-19 | 2012-12-17 | 28.952 | 408,449 | -2,204 | 0.08% | 11,825,542 |
| 2012-12-18 | 2012-12-14 | 29.156 | 410,653 | +1,959 | 0.08% | 11,973,199 |
| 2012-12-17 | 2012-12-13 | 29.156 | 408,694 | +6,985 | 0.08% | 11,916,081 |
| 2012-12-14 | 2012-12-12 | 29.197 | 401,709 | +39,672 | 0.08% | 11,728,827 |
| 2012-12-13 | 2012-12-11 | 29.320 | 362,037 | -31,101 | 0.07% | 10,614,863 |
| 2012-12-12 | 2012-12-10 | 29.238 | 393,138 | -734 | 0.08% | 11,494,631 |
| 2012-12-11 | 2012-12-07 | 29.524 | 393,872 | -2,939 | 0.08% | 11,628,679 |
| 2012-12-10 | 2012-12-06 | 29.197 | 396,811 | +980 | 0.08% | 11,585,819 |
| 2012-12-07 | 2012-12-05 | 29.197 | 395,831 | -15,673 | 0.08% | 11,557,205 |
| 2012-12-06 | 2012-12-04 | 29.238 | 411,504 | +1,469 | 0.08% | 12,031,619 |
| 2012-12-05 | 2012-12-03 | 29.197 | 410,035 | +36,243 | 0.08% | 11,971,924 |
| 2012-12-04 | 2012-11-30 | 29.483 | 373,792 | -1,224 | 0.07% | 11,020,573 |
| 2012-12-03 | 2012-11-29 | 29.401 | 375,016 | +28,162 | 0.07% | 11,026,033 |
| 2012-11-30 | 2012-11-28 | 29.442 | 346,854 | +2,449 | 0.07% | 10,212,192 |
| 2012-11-29 | 2012-11-27 | 29.524 | 344,405 | +3,673 | 0.07% | 10,168,215 |
| 2012-11-28 | 2012-11-26 | 29.197 | 340,732 | +29,876 | 0.07% | 9,948,462 |
| 2012-11-27 | 2012-11-23 | 29.687 | 310,856 | -3,429 | 0.06% | 9,228,490 |
| 2012-11-26 | 2012-11-22 | 29.973 | 314,285 | +980 | 0.06% | 9,420,126 |
| 2012-11-23 | 2012-11-21 | 30.137 | 313,305 | -2,449 | 0.06% | 9,441,928 |
| 2012-11-22 | 2012-11-20 | 30.463 | 315,754 | -979 | 0.06% | 9,618,884 |
| 2012-11-21 | 2012-11-19 | 30.382 | 316,733 | -2,694 | 0.06% | 9,622,839 |
| 2012-11-20 | 2012-11-16 | 29.401 | 319,427 | +17,632 | 0.06% | 9,391,633 |
| 2012-11-19 | 2012-11-15 | 29.728 | 301,795 | -13,714 | 0.06% | 8,971,817 |
| 2012-11-16 | 2012-11-14 | 29.565 | 315,509 | +1,959 | 0.06% | 9,327,974 |
| 2012-11-15 | 2012-11-13 | 29.361 | 313,550 | +14,448 | 0.06% | 9,206,036 |
| 2012-11-14 | 2012-11-12 | 30.137 | 299,102 | +44,325 | 0.06% | 9,013,899 |
| 2012-11-13 | 2012-11-09 | 33.339 | 254,777 | +7,101 | 0.05% | 8,493,983 |
| 2012-11-12 | 2012-11-08 | 33.719 | 247,676 | +21,809 | 0.05% | 8,351,432 |
| 2012-11-09 | 2012-11-07 | 33.804 | 225,867 | +10,649 | 0.05% | 7,635,138 |
| 2012-11-08 | 2012-11-06 | 34.268 | 215,218 | -35,896 | 0.04% | 7,375,196 |
| 2012-11-07 | 2012-11-05 | 33.973 | 251,114 | +39,049 | 0.05% | 8,531,023 |
| 2012-11-06 | 2012-11-02 | 34.057 | 212,065 | -17,276 | 0.04% | 7,222,344 |
| 2012-11-05 | 2012-11-01 | 33.381 | 229,341 | -947 | 0.05% | 7,655,665 |
| 2012-11-02 | 2012-10-31 | 33.085 | 230,288 | -1,656 | 0.05% | 7,619,162 |
| 2012-11-01 | 2012-10-30 | 32.959 | 231,944 | +1,420 | 0.05% | 7,644,549 |
| 2012-10-31 | 2012-10-29 | 32.874 | 230,524 | +1,893 | 0.05% | 7,578,267 |
| 2012-10-30 | 2012-10-26 | 32.663 | 228,631 | -12,306 | 0.05% | 7,467,733 |
| 2012-10-29 | 2012-10-25 | 32.578 | 240,937 | -474 | 0.05% | 7,849,320 |
| 2012-10-26 | 2012-10-24 | 32.705 | 241,411 | -2,366 | 0.05% | 7,895,364 |
| 2012-10-25 | 2012-10-22 | 32.663 | 243,777 | -17,040 | 0.05% | 7,962,444 |
| 2012-10-24 | 2012-10-19 | 32.494 | 260,817 | -947 | 0.05% | 8,474,935 |
| 2012-10-22 | 2012-10-18 | 32.156 | 261,764 | -6,153 | 0.05% | 8,417,221 |
| 2012-10-19 | 2012-10-17 | 32.071 | 267,917 | +3,787 | 0.05% | 8,592,434 |
| 2012-10-18 | 2012-10-16 | 32.114 | 264,130 | +710 | 0.05% | 8,482,141 |
| 2012-10-17 | 2012-10-15 | 31.860 | 263,420 | +8,046 | 0.05% | 8,392,556 |
| 2012-10-16 | 2012-10-12 | 31.987 | 255,374 | -10,413 | 0.05% | 8,168,583 |
| 2012-10-15 | 2012-10-11 | 31.987 | 265,787 | +5,680 | 0.05% | 8,501,661 |
| 2012-10-12 | 2012-10-10 | 32.029 | 260,107 | +14,436 | 0.05% | 8,330,967 |
| 2012-10-11 | 2012-10-09 | 32.663 | 245,671 | +3,077 | 0.05% | 8,024,307 |
| 2012-10-10 | 2012-10-08 | 32.578 | 242,594 | -5,680 | 0.05% | 7,903,302 |
| 2012-10-09 | 2012-10-05 | 32.452 | 248,274 | +7,100 | 0.05% | 8,056,875 |
| 2012-10-08 | 2012-10-04 | 32.367 | 241,174 | +2,840 | 0.05% | 7,806,087 |
| 2012-10-05 | 2012-10-03 | 32.240 | 238,334 | +24,612 | 0.05% | 7,683,953 |
| 2012-10-04 | 2012-09-28 | 32.663 | 213,722 | -17,039 | 0.04% | 6,980,763 |
| 2012-10-03 | 2012-09-27 | 32.747 | 230,761 | -4,733 | 0.05% | 7,556,806 |
| 2012-09-28 | 2012-09-26 | 32.367 | 235,494 | -710 | 0.05% | 7,622,242 |
| 2012-09-27 | 2012-09-25 | 32.578 | 236,204 | +4,260 | 0.05% | 7,695,127 |
| 2012-09-26 | 2012-09-24 | 32.874 | 231,944 | -6,627 | 0.05% | 7,624,948 |
| 2012-09-25 | 2012-09-21 | 32.663 | 238,571 | -26,979 | 0.05% | 7,792,401 |
| 2012-09-24 | 2012-09-20 | 31.944 | 265,550 | +236 | 0.05% | 8,482,859 |
| 2012-09-21 | 2012-09-19 | 32.156 | 265,314 | +46,149 | 0.05% | 8,531,374 |
| 2012-09-20 | 2012-09-18 | 32.832 | 219,165 | +5,680 | 0.04% | 7,195,589 |
| 2012-09-19 | 2012-09-17 | 32.790 | 213,485 | -10,886 | 0.04% | 7,000,084 |
| 2012-09-18 | 2012-09-14 | 32.790 | 224,371 | +48,042 | 0.05% | 7,357,031 |
| 2012-09-17 | 2012-09-13 | 33.339 | 176,329 | -44,492 | 0.04% | 5,878,613 |
| 2012-09-14 | 2012-09-12 | 31.818 | 220,821 | +82,121 | 0.04% | 7,026,022 |
| 2012-09-13 | 2012-09-11 | 32.536 | 138,700 | +3,313 | 0.03% | 4,512,751 |
| 2012-09-12 | 2012-09-10 | 31.775 | 135,387 | +2,840 | 0.03% | 4,301,986 |
| 2012-09-11 | 2012-09-07 | 31.226 | 132,547 | +11,596 | 0.03% | 4,138,934 |
| 2012-09-07 | 2012-09-05 | 32.029 | 120,951 | +8,757 | 0.02% | 3,873,939 |
| 2012-09-03 | 2012-08-30 | 35.156 | 112,194 | +3,786 | 0.02% | 3,944,274 |
| 2012-08-30 | 2012-08-28 | 34.818 | 108,408 | +947 | 0.02% | 3,774,528 |
| 2012-08-23 | 2012-08-21 | 36.043 | 107,461 | +5,443 | 0.02% | 3,873,237 |
| 2012-08-21 | 2012-08-17 | 36.508 | 102,018 | -1,893 | 0.02% | 3,724,472 |
| 2012-08-17 | 2012-08-15 | 36.085 | 103,911 | +710 | 0.02% | 3,749,674 |
| 2012-08-10 | 2012-08-08 | 34.184 | 103,201 | -9,466 | 0.02% | 3,527,821 |
| 2012-08-09 | 2012-08-07 | 34.268 | 112,667 | +9,413 | 0.02% | 3,860,928 |
| 2012-08-06 | 2012-08-02 | 34.099 | 103,254 | -1,656 | 0.02% | 3,520,907 |
| 2012-07-31 | 2012-07-27 | 35.367 | 104,910 | -947 | 0.02% | 3,710,364 |
| 2012-07-30 | 2012-07-26 | 35.409 | 105,857 | -4,733 | 0.02% | 3,748,329 |
| 2012-07-25 | 2012-07-23 | 33.592 | 110,590 | +473 | 0.02% | 3,714,986 |
| 2012-07-23 | 2012-07-19 | 33.846 | 110,117 | +2,840 | 0.02% | 3,727,014 |
| 2012-07-19 | 2012-07-17 | 33.761 | 107,277 | -946 | 0.02% | 3,621,826 |
| 2012-07-18 | 2012-07-16 | 33.635 | 108,223 | +946 | 0.02% | 3,640,045 |
| 2012-07-16 | 2012-07-12 | 33.973 | 107,277 | -946 | 0.02% | 3,644,490 |
| 2012-07-12 | 2012-07-10 | 32.874 | 108,223 | -947 | 0.02% | 3,557,733 |
| 2012-06-28 | 2012-06-26 | 31.987 | 109,170 | -1,657 | 0.02% | 3,491,993 |
| 2012-06-22 | 2012-06-20 | 31.733 | 110,827 | +1,657 | 0.02% | 3,516,897 |
| 2012-06-12 | 2012-06-08 | 30.888 | 109,170 | -2,367 | 0.02% | 3,372,056 |
| 2012-05-31 | 2012-05-29 | 30.297 | 111,537 | +1,894 | 0.02% | 3,379,187 |
| 2012-05-22 | 2012-05-18 | 29.536 | 109,643 | -474 | 0.02% | 3,238,413 |
| 2012-05-21 | 2012-05-17 | 29.620 | 110,117 | -2,366 | 0.02% | 3,261,719 |
| 2012-05-18 | 2012-05-16 | 30.001 | 112,483 | +2,366 | 0.02% | 3,374,577 |
| 2012-05-16 | 2012-05-14 | 31.311 | 110,117 | +2,367 | 0.02% | 3,447,837 |
| 2012-05-14 | 2012-05-10 | 32.071 | 107,750 | -4,733 | 0.02% | 3,455,677 |
| 2012-05-07 | 2012-05-03 | 31.818 | 112,483 | -2,130 | 0.02% | 3,578,953 |
| 2012-05-04 | 2012-05-02 | 32.452 | 114,613 | -1,894 | 0.02% | 3,719,369 |
| 2012-05-03 | 2012-04-30 | 30.846 | 116,507 | +8,047 | 0.02% | 3,593,760 |
| 2012-05-02 | 2012-04-27 | 32.367 | 108,460 | +7,810 | 0.02% | 3,510,529 |
| 2012-04-26 | 2012-04-24 | 33.973 | 100,650 | +473 | 0.02% | 3,419,353 |
| 2012-04-20 | 2012-04-18 | 34.353 | 100,177 | -25,301 | 0.02% | 3,441,381 |
| 2012-04-13 | 2012-04-11 | 33.804 | 125,478 | +1,231 | 0.03% | 4,241,620 |
| 2012-04-12 | 2012-04-10 | 33.804 | 124,247 | +2,367 | 0.03% | 4,200,007 |
| 2012-04-11 | 2012-04-05 | 34.395 | 121,880 | -3,077 | 0.02% | 4,192,094 |
| 2012-04-10 | 2012-04-03 | 34.353 | 124,957 | -3,076 | 0.03% | 4,292,648 |
| 2012-04-05 | 2012-04-02 | 33.466 | 128,033 | -947 | 0.03% | 4,284,708 |
| 2012-04-03 | 2012-03-30 | 33.677 | 128,980 | +8,046 | 0.03% | 4,343,650 |
| 2012-03-23 | 2012-03-21 | 35.240 | 120,934 | -2,366 | 0.02% | 4,261,756 |
| 2012-03-22 | 2012-03-20 | 35.283 | 123,300 | -2,603 | 0.03% | 4,350,345 |
| 2012-03-16 | 2012-03-14 | 36.170 | 125,903 | +1,893 | 0.03% | 4,553,905 |
| 2012-03-09 | 2012-03-07 | 35.071 | 124,010 | -3,787 | 0.03% | 4,349,196 |
| 2012-03-08 | 2012-03-06 | 34.226 | 127,797 | +22,246 | 0.03% | 4,374,011 |
| 2012-03-07 | 2012-03-05 | 34.691 | 105,551 | -1,893 | 0.02% | 3,661,674 |
| 2012-03-06 | 2012-03-02 | 36.915 | 107,444 | -4,260 | 0.02% | 3,966,328 |
| 2012-03-05 | 2012-03-01 | 36.611 | 111,704 | -2,043 | 0.02% | 4,089,629 |
| 2012-03-02 | 2012-02-29 | 35.960 | 113,747 | -11,282 | 0.02% | 4,090,325 |
| 2012-03-01 | 2012-02-28 | 35.786 | 125,029 | -25,789 | 0.03% | 4,474,304 |
| 2012-02-29 | 2012-02-27 | 34.961 | 150,818 | +460 | 0.03% | 5,272,743 |
| 2012-02-24 | 2012-02-22 | 35.004 | 150,358 | -14,966 | 0.03% | 5,263,191 |
| 2012-02-23 | 2012-02-21 | 33.658 | 165,324 | +38,222 | 0.03% | 5,564,487 |
| 2012-02-22 | 2012-02-20 | 34.396 | 127,102 | +2,303 | 0.03% | 4,371,849 |
| 2012-02-21 | 2012-02-17 | 33.702 | 124,799 | -1,151 | 0.03% | 4,205,914 |
| 2012-02-20 | 2012-02-16 | 34.092 | 125,950 | -11,974 | 0.03% | 4,293,934 |
| 2012-02-17 | 2012-02-15 | 33.745 | 137,924 | -6,677 | 0.03% | 4,654,236 |
| 2012-02-16 | 2012-02-14 | 32.312 | 144,601 | +7,828 | 0.03% | 4,672,312 |
| 2012-02-15 | 2012-02-13 | 35.222 | 136,773 | -1,381 | 0.03% | 4,817,357 |
| 2012-02-14 | 2012-02-10 | 34.440 | 138,154 | +5,756 | 0.03% | 4,757,998 |
| 2012-02-13 | 2012-02-09 | 33.354 | 132,398 | +10,592 | 0.03% | 4,416,012 |
| 2012-02-10 | 2012-02-08 | 32.703 | 121,806 | -2,763 | 0.03% | 3,983,375 |
| 2012-02-09 | 2012-02-07 | 32.442 | 124,569 | -460 | 0.03% | 4,041,273 |
| 2012-02-08 | 2012-02-06 | 33.267 | 125,029 | -13,586 | 0.03% | 4,159,366 |
| 2012-02-07 | 2012-02-03 | 32.138 | 138,615 | -7,598 | 0.03% | 4,454,813 |
| 2012-02-06 | 2012-02-02 | 33.137 | 146,213 | -12,664 | 0.03% | 4,845,048 |
| 2012-02-03 | 2012-02-01 | 29.098 | 158,877 | +4,375 | 0.03% | 4,622,995 |
| 2012-02-02 | 2012-01-31 | 28.533 | 154,502 | +21,874 | 0.03% | 4,408,461 |
| 2012-02-01 | 2012-01-30 | 28.664 | 132,628 | +6,447 | 0.03% | 3,801,603 |
| 2012-01-31 | 2012-01-27 | 29.836 | 126,181 | -921 | 0.03% | 3,764,768 |
| 2012-01-30 | 2012-01-26 | 29.315 | 127,102 | +691 | 0.03% | 3,726,007 |
| 2012-01-27 | 2012-01-20 | 29.272 | 126,411 | -1,382 | 0.03% | 3,700,261 |
| 2012-01-26 | 2012-01-19 | 29.880 | 127,793 | +6,448 | 0.03% | 3,818,414 |
| 2012-01-18 | 2012-01-16 | 28.186 | 121,345 | +1,381 | 0.03% | 3,420,221 |
| 2012-01-16 | 2012-01-12 | 29.098 | 119,964 | +921 | 0.03% | 3,490,706 |
| 2012-01-12 | 2012-01-10 | 29.967 | 119,043 | -3,454 | 0.03% | 3,567,307 |
| 2012-01-11 | 2012-01-09 | 30.184 | 122,497 | -2,302 | 0.03% | 3,697,412 |
| 2012-01-10 | 2012-01-06 | 29.489 | 124,799 | +921 | 0.03% | 3,680,175 |
| 2012-01-09 | 2012-01-05 | 29.098 | 123,878 | -12,434 | 0.03% | 3,604,596 |
| 2012-01-03 | 2011-12-29 | 29.228 | 136,312 | -4,605 | 0.03% | 3,984,159 |
| 2011-12-30 | 2011-12-28 | 29.836 | 140,917 | -5,066 | 0.03% | 4,204,435 |
| 2011-12-29 | 2011-12-23 | 29.055 | 145,983 | +18,881 | 0.03% | 4,241,466 |
| 2011-12-28 | 2011-12-22 | 29.272 | 127,102 | +4,605 | 0.03% | 3,720,487 |
| 2011-12-21 | 2011-12-19 | 28.924 | 122,497 | +691 | 0.03% | 3,543,131 |
| 2011-12-16 | 2011-12-14 | 30.227 | 121,806 | -460 | 0.03% | 3,681,845 |
| 2011-12-14 | 2011-12-12 | 29.880 | 122,266 | +921 | 0.03% | 3,653,269 |
| 2011-12-12 | 2011-12-08 | 30.618 | 121,345 | -10,362 | 0.03% | 3,715,340 |
| 2011-12-09 | 2011-12-07 | 29.749 | 131,707 | -2,763 | 0.03% | 3,918,204 |
| 2011-12-08 | 2011-12-06 | 28.924 | 134,470 | -3,684 | 0.03% | 3,889,441 |
| 2011-12-07 | 2011-12-05 | 30.314 | 138,154 | +6,908 | 0.03% | 4,187,998 |
| 2011-12-06 | 2011-12-02 | 29.923 | 131,246 | -9,211 | 0.03% | 3,927,289 |
| 2011-12-05 | 2011-12-01 | 29.011 | 140,457 | +2,303 | 0.03% | 4,074,810 |
| 2011-12-01 | 2011-11-29 | 28.924 | 138,154 | -3,914 | 0.03% | 3,995,998 |
| 2011-11-30 | 2011-11-28 | 26.709 | 142,068 | -461 | 0.03% | 3,794,538 |
| 2011-11-28 | 2011-11-24 | 26.362 | 142,529 | -3,684 | 0.03% | 3,757,331 |
| 2011-11-25 | 2011-11-23 | 26.536 | 146,213 | -5,526 | 0.03% | 3,879,848 |
| 2011-11-24 | 2011-11-22 | 27.187 | 151,739 | -921 | 0.03% | 4,125,334 |
| 2011-11-23 | 2011-11-21 | 26.796 | 152,660 | -6,908 | 0.03% | 4,090,703 |
| 2011-11-21 | 2011-11-17 | 29.098 | 159,568 | +18,421 | 0.03% | 4,643,101 |
| 2011-11-18 | 2011-11-16 | 29.402 | 141,147 | -24,638 | 0.03% | 4,149,998 |
| 2011-11-16 | 2011-11-14 | 29.228 | 165,785 | -23,947 | 0.03% | 4,845,603 |
| 2011-11-15 | 2011-11-11 | 28.533 | 189,732 | -2,072 | 0.04% | 5,413,692 |
| 2011-11-14 | 2011-11-10 | 28.360 | 191,804 | +13,355 | 0.04% | 5,439,493 |
| 2011-11-11 | 2011-11-09 | 29.402 | 178,449 | +23,026 | 0.04% | 5,246,750 |
| 2011-11-10 | 2011-11-08 | 29.749 | 155,423 | +11,973 | 0.03% | 4,623,740 |
| 2011-11-09 | 2011-11-07 | 32.556 | 143,450 | +9,441 | 0.03% | 4,670,157 |
| 2011-11-08 | 2011-11-04 | 32.377 | 134,009 | +38,078 | 0.03% | 4,338,824 |
| 2011-11-07 | 2011-11-03 | 32.914 | 95,931 | -2,683 | 0.02% | 3,157,449 |
| 2011-11-04 | 2011-11-02 | 31.527 | 98,614 | +8,274 | 0.02% | 3,109,047 |
| 2011-11-03 | 2011-11-01 | 32.467 | 90,340 | -4,025 | 0.02% | 2,933,028 |
| 2011-11-02 | 2011-10-31 | 32.645 | 94,365 | +894 | 0.02% | 3,080,586 |
| 2011-11-01 | 2011-10-28 | 33.003 | 93,471 | +1,118 | 0.02% | 3,084,841 |
| 2011-10-31 | 2011-10-27 | 33.540 | 92,353 | +8,497 | 0.02% | 3,097,503 |
| 2011-10-28 | 2011-10-26 | 33.182 | 83,856 | -1,788 | 0.02% | 2,782,515 |
| 2011-10-27 | 2011-10-25 | 33.540 | 85,644 | -671 | 0.02% | 2,872,485 |
| 2011-10-26 | 2011-10-24 | 33.942 | 86,315 | -10,287 | 0.02% | 2,929,730 |
| 2011-10-25 | 2011-10-21 | 32.109 | 96,602 | +6,262 | 0.02% | 3,101,774 |
| 2011-10-24 | 2011-10-20 | 31.617 | 90,340 | -4,025 | 0.02% | 2,856,268 |
| 2011-10-21 | 2011-10-19 | 31.080 | 94,365 | +2,683 | 0.02% | 2,932,887 |
| 2011-10-20 | 2011-10-18 | 29.739 | 91,682 | +6,261 | 0.02% | 2,726,498 |
| 2011-10-18 | 2011-10-14 | 29.604 | 85,421 | +895 | 0.02% | 2,528,845 |
| 2011-10-17 | 2011-10-13 | 30.186 | 84,526 | -9,169 | 0.02% | 2,551,489 |
| 2011-10-14 | 2011-10-12 | 28.710 | 93,695 | -17,889 | 0.02% | 2,689,992 |
| 2011-10-13 | 2011-10-11 | 26.787 | 111,584 | +15,877 | 0.02% | 2,989,016 |
| 2011-10-12 | 2011-10-10 | 26.027 | 95,707 | +2,683 | 0.02% | 2,490,957 |
| 2011-10-11 | 2011-10-07 | 27.368 | 93,024 | -5,143 | 0.02% | 2,545,927 |
| 2011-10-10 | 2011-10-06 | 24.551 | 98,167 | +4,920 | 0.02% | 2,410,113 |
| 2011-10-07 | 2011-10-04 | 24.104 | 93,247 | -3,131 | 0.02% | 2,247,621 |
| 2011-10-06 | 2011-10-03 | 22.897 | 96,378 | +6,038 | 0.02% | 2,206,721 |
| 2011-10-04 | 2011-09-30 | 26.474 | 90,340 | -23,480 | 0.02% | 2,391,670 |
| 2011-10-03 | 2011-09-28 | 27.726 | 113,820 | +18,560 | 0.02% | 3,155,802 |
| 2011-09-30 | 2011-09-27 | 28.934 | 95,260 | +10,063 | 0.02% | 2,756,223 |
| 2011-09-28 | 2011-09-26 | 27.950 | 85,197 | +1,341 | 0.02% | 2,381,244 |
| 2011-09-27 | 2011-09-23 | 31.438 | 83,856 | +6,262 | 0.02% | 2,636,265 |
| 2011-09-26 | 2011-09-22 | 30.633 | 77,594 | -8,498 | 0.02% | 2,376,940 |
| 2011-09-23 | 2011-09-21 | 37.117 | 86,092 | -9,839 | 0.02% | 3,195,512 |
| 2011-09-22 | 2011-09-20 | 39.175 | 95,931 | +17,219 | 0.02% | 3,758,050 |
| 2011-09-21 | 2011-09-19 | 38.459 | 78,712 | +4,472 | 0.02% | 3,027,185 |
| 2011-09-20 | 2011-09-16 | 40.293 | 74,240 | +4,696 | 0.02% | 2,991,316 |
| 2011-09-19 | 2011-09-15 | 38.057 | 69,544 | +5,367 | 0.02% | 2,646,603 |
| 2011-09-16 | 2011-09-14 | 36.223 | 64,177 | +4,248 | 0.01% | 2,324,684 |
| 2011-09-15 | 2011-09-12 | 34.926 | 59,929 | -2,683 | 0.01% | 2,093,088 |
| 2011-09-14 | 2011-09-09 | 35.955 | 62,612 | -895 | 0.01% | 2,251,195 |
| 2011-09-12 | 2011-09-08 | 36.268 | 63,507 | -2,236 | 0.01% | 2,303,255 |
| 2011-09-09 | 2011-09-07 | 35.776 | 65,743 | +4,025 | 0.01% | 2,352,009 |
| 2011-09-08 | 2011-09-06 | 33.540 | 61,718 | +224 | 0.01% | 2,070,011 |
| 2011-09-07 | 2011-09-05 | 33.898 | 61,494 | -3,354 | 0.01% | 2,084,498 |
| 2011-09-06 | 2011-09-02 | 33.808 | 64,848 | -9,392 | 0.01% | 2,192,390 |
| 2011-09-05 | 2011-09-01 | 31.885 | 74,240 | +4,472 | 0.02% | 2,367,157 |
| 2011-09-01 | 2011-08-30 | 32.645 | 69,768 | -2,012 | 0.02% | 2,277,606 |
| 2011-08-30 | 2011-08-26 | 29.157 | 71,780 | +1,789 | 0.02% | 2,092,910 |
| 2011-08-25 | 2011-08-23 | 30.275 | 69,991 | -3,578 | 0.02% | 2,118,997 |
| 2011-08-24 | 2011-08-22 | 29.202 | 73,569 | -1,789 | 0.02% | 2,148,362 |
| 2011-08-23 | 2011-08-19 | 30.052 | 75,358 | +447 | 0.02% | 2,264,635 |
| 2011-08-22 | 2011-08-18 | 31.304 | 74,911 | +4,920 | 0.02% | 2,345,002 |
| 2011-08-19 | 2011-08-17 | 31.527 | 69,991 | +894 | 0.02% | 2,206,637 |
| 2011-08-18 | 2011-08-16 | 33.272 | 69,097 | -1,565 | 0.02% | 2,298,961 |
| 2011-08-17 | 2011-08-15 | 33.629 | 70,662 | -7,156 | 0.02% | 2,376,311 |
| 2011-08-15 | 2011-08-11 | 29.828 | 77,818 | +1,342 | 0.02% | 2,321,162 |
| 2011-08-12 | 2011-08-10 | 29.828 | 76,476 | -1,789 | 0.02% | 2,281,133 |
| 2011-08-11 | 2011-08-09 | 28.397 | 78,265 | +3,578 | 0.02% | 2,222,495 |
| 2011-08-10 | 2011-08-08 | 28.800 | 74,687 | -3,578 | 0.02% | 2,150,950 |
| 2011-08-09 | 2011-08-05 | 29.068 | 78,265 | -447 | 0.02% | 2,274,995 |
| 2011-08-08 | 2011-08-04 | 30.409 | 78,712 | -2,907 | 0.02% | 2,393,588 |
| 2011-08-05 | 2011-08-03 | 29.783 | 81,619 | +447 | 0.02% | 2,430,888 |
| 2011-08-04 | 2011-08-02 | 29.426 | 81,172 | -8,050 | 0.02% | 2,388,535 |
| 2011-08-03 | 2011-08-01 | 29.202 | 89,222 | +1,341 | 0.02% | 2,605,462 |
| 2011-08-02 | 2011-07-29 | 26.966 | 87,881 | +448 | 0.02% | 2,369,801 |
| 2011-07-28 | 2011-07-26 | 27.503 | 87,433 | -895 | 0.02% | 2,404,640 |
| 2011-07-26 | 2011-07-22 | 27.547 | 88,328 | +2,236 | 0.02% | 2,433,205 |
| 2011-07-25 | 2011-07-21 | 27.547 | 86,092 | +2,684 | 0.02% | 2,371,609 |
| 2011-07-15 | 2011-07-13 | 27.950 | 83,408 | -895 | 0.02% | 2,331,241 |
| 2011-07-14 | 2011-07-12 | 27.592 | 84,303 | +1,342 | 0.02% | 2,326,096 |
| 2011-07-12 | 2011-07-08 | 29.202 | 82,961 | -2,013 | 0.02% | 2,422,628 |
| 2011-07-06 | 2011-07-04 | 26.832 | 84,974 | +895 | 0.02% | 2,280,010 |
| 2011-07-04 | 2011-06-29 | 25.714 | 84,079 | +671 | 0.02% | 2,161,996 |
| 2011-06-30 | 2011-06-28 | 25.759 | 83,408 | -8,945 | 0.02% | 2,148,472 |
| 2011-06-29 | 2011-06-27 | 25.490 | 92,353 | +1,342 | 0.02% | 2,354,103 |
| 2011-06-24 | 2011-06-22 | 24.596 | 91,011 | +8,944 | 0.02% | 2,238,495 |
| 2011-06-23 | 2011-06-21 | 25.535 | 82,067 | -4,472 | 0.02% | 2,095,580 |
| 2011-06-22 | 2011-06-20 | 24.462 | 86,539 | +3,578 | 0.02% | 2,116,892 |
| 2011-06-21 | 2011-06-17 | 25.535 | 82,961 | +3,578 | 0.02% | 2,118,408 |
| 2011-06-17 | 2011-06-15 | 27.458 | 79,383 | +1,341 | 0.02% | 2,179,693 |
| 2011-06-13 | 2011-06-09 | 28.084 | 78,042 | +3,578 | 0.02% | 2,191,733 |
| 2011-06-10 | 2011-06-08 | 28.173 | 74,464 | +224 | 0.02% | 2,097,908 |
| 2011-06-08 | 2011-06-03 | 29.202 | 74,240 | -1,342 | 0.02% | 2,167,957 |
| 2011-06-03 | 2011-06-01 | 28.621 | 75,582 | -894 | 0.02% | 2,163,206 |
| 2011-05-26 | 2011-05-24 | 27.413 | 76,476 | -18,113 | 0.02% | 2,096,453 |
| 2011-05-25 | 2011-05-23 | 28.218 | 94,589 | -19,007 | 0.02% | 2,669,129 |
| 2011-05-24 | 2011-05-20 | 28.889 | 113,596 | +1,118 | 0.02% | 3,281,671 |
| 2011-05-23 | 2011-05-19 | 29.068 | 112,478 | -671 | 0.02% | 3,269,493 |
| 2011-05-20 | 2011-05-18 | 29.336 | 113,149 | -2,236 | 0.02% | 3,319,358 |
| 2011-05-19 | 2011-05-17 | 28.755 | 115,385 | -7,156 | 0.03% | 3,317,874 |
| 2011-05-17 | 2011-05-13 | 28.173 | 122,541 | -2,236 | 0.03% | 3,452,403 |
| 2011-05-16 | 2011-05-12 | 28.352 | 124,777 | -2,460 | 0.03% | 3,537,719 |
| 2011-05-13 | 2011-05-11 | 29.291 | 127,237 | -5,367 | 0.03% | 3,726,956 |
| 2011-05-11 | 2011-05-06 | 27.055 | 132,604 | -894 | 0.03% | 3,587,662 |
| 2011-05-03 | 2011-04-28 | 26.608 | 133,498 | -26,163 | 0.03% | 3,552,150 |
| 2011-04-29 | 2011-04-27 | 25.759 | 159,661 | +2,907 | 0.03% | 4,112,642 |
| 2011-04-28 | 2011-04-26 | 26.519 | 156,754 | -2,683 | 0.03% | 4,156,931 |
| 2011-04-21 | 2011-04-19 | 27.100 | 159,437 | -2,684 | 0.03% | 4,320,771 |
| 2011-04-20 | 2011-04-18 | 27.324 | 162,121 | +895 | 0.04% | 4,429,758 |
| 2011-04-19 | 2011-04-15 | 27.011 | 161,226 | +5,814 | 0.04% | 4,354,833 |
| 2011-04-18 | 2011-04-14 | 27.055 | 155,412 | +22,361 | 0.03% | 4,204,743 |
| 2011-04-15 | 2011-04-13 | 26.966 | 133,051 | +4,920 | 0.03% | 3,587,856 |
| 2011-04-14 | 2011-04-12 | 27.145 | 128,131 | -447 | 0.03% | 3,478,103 |
| 2011-04-13 | 2011-04-11 | 27.726 | 128,578 | -6,485 | 0.03% | 3,564,986 |
| 2011-04-12 | 2011-04-08 | 27.011 | 135,063 | +11,628 | 0.03% | 3,648,151 |
| 2011-04-11 | 2011-04-07 | 27.771 | 123,435 | -4,920 | 0.03% | 3,427,910 |
| 2011-04-08 | 2011-04-06 | 28.039 | 128,355 | -7,603 | 0.03% | 3,598,984 |
| 2011-04-07 | 2011-04-04 | 27.726 | 135,958 | +7,603 | 0.03% | 3,769,606 |
| 2011-04-06 | 2011-04-01 | 28.352 | 128,355 | +59,258 | 0.03% | 3,639,164 |
| 2011-03-31 | 2011-03-29 | 29.515 | 69,097 | +6,038 | 0.03% | 2,039,401 |
| 2011-03-29 | 2011-03-25 | 31.036 | 63,059 | -4,473 | 0.03% | 1,957,069 |
| 2011-03-25 | 2011-03-23 | 30.409 | 67,532 | +8,274 | 0.03% | 2,053,610 |
| 2011-03-24 | 2011-03-22 | 127.157 | 59,258 | -1,789 | 0.03% | 7,535,059 |
| 2011-03-23 | 2011-03-21 | 125.099 | 61,047 | +31,860 | 0.03% | 7,636,890 |
| 2011-03-22 | 2011-03-18 | 120.753 | 29,187 | +547 | 0.03% | 3,524,425 |
| 2011-03-21 | 2011-03-17 | 120.753 | 28,640 | +1,421 | 0.03% | 3,458,373 |
| 2011-03-18 | 2011-03-16 | 126.471 | 27,219 | +874 | 0.02% | 3,442,407 |
| 2011-03-17 | 2011-03-15 | 128.072 | 26,345 | +1,094 | 0.02% | 3,374,047 |
| 2011-03-16 | 2011-03-14 | 119.838 | 25,251 | -328 | 0.02% | 3,026,041 |
| 2011-03-15 | 2011-03-11 | 120.753 | 25,579 | -3,280 | 0.02% | 3,088,747 |
| 2011-03-14 | 2011-03-10 | 118.924 | 28,859 | -1,093 | 0.03% | 3,432,018 |
| 2011-03-10 | 2011-03-08 | 118.238 | 29,952 | -875 | 0.03% | 3,541,451 |
| 2011-03-09 | 2011-03-07 | 117.094 | 30,827 | +438 | 0.03% | 3,609,658 |
| 2011-03-08 | 2011-03-04 | 117.551 | 30,389 | +874 | 0.03% | 3,572,271 |
| 2011-03-07 | 2011-03-03 | 118.466 | 29,515 | -109 | 0.03% | 3,496,531 |
| 2011-03-04 | 2011-03-02 | 112.520 | 29,624 | +765 | 0.03% | 3,333,294 |
| 2011-03-03 | 2011-03-01 | 110.690 | 28,859 | -874 | 0.03% | 3,194,416 |
| 2011-03-02 | 2011-02-28 | 105.888 | 29,733 | +656 | 0.03% | 3,148,362 |
| 2011-03-01 | 2011-02-25 | 109.090 | 29,077 | +11,368 | 0.03% | 3,171,998 |
| 2011-02-28 | 2011-02-24 | 105.888 | 17,709 | -874 | 0.02% | 1,875,167 |
| 2011-02-25 | 2011-02-23 | 112.749 | 18,583 | -110 | 0.02% | 2,095,210 |
| 2011-02-24 | 2011-02-22 | 117.094 | 18,693 | -109 | 0.02% | 2,188,839 |
| 2011-02-23 | 2011-02-21 | 125.556 | 18,802 | -547 | 0.02% | 2,360,703 |
| 2011-02-22 | 2011-02-18 | 122.583 | 19,349 | -218 | 0.02% | 2,371,855 |
| 2011-02-21 | 2011-02-17 | 114.350 | 19,567 | +984 | 0.02% | 2,237,480 |
| 2011-02-18 | 2011-02-16 | 115.264 | 18,583 | +874 | 0.02% | 2,141,959 |
| 2011-02-17 | 2011-02-15 | 113.892 | 17,709 | -984 | 0.02% | 2,016,918 |
| 2011-02-16 | 2011-02-14 | 112.977 | 18,693 | +1,749 | 0.02% | 2,111,888 |
| 2011-02-15 | 2011-02-11 | 113.206 | 16,944 | -983 | 0.02% | 1,918,165 |
| 2011-02-14 | 2011-02-10 | 118.009 | 17,927 | -3,061 | 0.02% | 2,115,545 |
| 2011-02-11 | 2011-02-09 | 109.318 | 20,988 | -2,514 | 0.02% | 2,294,372 |
| 2011-02-09 | 2011-02-07 | 100.170 | 23,502 | -328 | 0.02% | 2,354,202 |
| 2011-02-08 | 2011-02-02 | 103.143 | 23,830 | -110 | 0.02% | 2,457,907 |
| 2011-02-07 | 2011-01-31 | 98.569 | 23,940 | -874 | 0.02% | 2,359,752 |
| 2011-02-01 | 2011-01-28 | 97.197 | 24,814 | -656 | 0.02% | 2,411,852 |
| 2011-01-31 | 2011-01-27 | 96.969 | 25,470 | +656 | 0.02% | 2,469,788 |
| 2011-01-28 | 2011-01-26 | 102.686 | 24,814 | +437 | 0.02% | 2,548,050 |
| 2011-01-27 | 2011-01-25 | 105.202 | 24,377 | +1,749 | 0.02% | 2,564,502 |
| 2011-01-26 | 2011-01-24 | 98.341 | 22,628 | +219 | 0.02% | 2,225,254 |
| 2011-01-25 | 2011-01-21 | 92.395 | 22,409 | +1,749 | 0.02% | 2,070,469 |
| 2011-01-24 | 2011-01-20 | 89.833 | 20,660 | -2,624 | 0.02% | 1,855,952 |
| 2011-01-21 | 2011-01-19 | 92.852 | 23,284 | +8,089 | 0.02% | 2,161,964 |
| 2011-01-20 | 2011-01-18 | 86.357 | 15,195 | -874 | 0.01% | 1,312,193 |
| 2011-01-18 | 2011-01-14 | 81.874 | 16,069 | +218 | 0.01% | 1,315,639 |
| 2011-01-14 | 2011-01-12 | 81.417 | 15,851 | -109 | 0.01% | 1,290,540 |
| 2011-01-13 | 2011-01-11 | 77.300 | 15,960 | +1,203 | 0.01% | 1,233,714 |
| 2011-01-11 | 2011-01-07 | 73.641 | 14,757 | -656 | 0.01% | 1,086,723 |
| 2011-01-07 | 2011-01-05 | 74.739 | 15,413 | -656 | 0.01% | 1,151,951 |
| 2010-12-29 | 2010-12-24 | 69.708 | 16,069 | -2,842 | 0.01% | 1,120,131 |
| 2010-12-28 | 2010-12-22 | 63.212 | 18,911 | -438 | 0.02% | 1,195,411 |
| 2010-12-22 | 2010-12-20 | 60.651 | 19,349 | -109 | 0.02% | 1,173,537 |
| 2010-12-21 | 2010-12-17 | 57.815 | 19,458 | -2,842 | 0.02% | 1,124,968 |
| 2010-12-20 | 2010-12-16 | 56.992 | 22,300 | -875 | 0.02% | 1,270,919 |
| 2010-12-17 | 2010-12-15 | 59.919 | 23,175 | +2,624 | 0.02% | 1,388,628 |
| 2010-12-08 | 2010-12-06 | 58.639 | 20,551 | -656 | 0.02% | 1,205,080 |
| 2010-12-07 | 2010-12-03 | 55.803 | 21,207 | -2,405 | 0.02% | 1,183,406 |
| 2010-12-03 | 2010-12-01 | 54.156 | 23,612 | +1,859 | 0.02% | 1,278,731 |
| 2010-12-02 | 2010-11-30 | 54.613 | 21,753 | -7,871 | 0.02% | 1,188,005 |
| 2010-12-01 | 2010-11-29 | 52.967 | 29,624 | +874 | 0.03% | 1,569,087 |
| 2010-11-30 | 2010-11-26 | 52.601 | 28,750 | +5,029 | 0.03% | 1,512,274 |
| 2010-11-29 | 2010-11-25 | 54.065 | 23,721 | -7,871 | 0.02% | 1,282,464 |
| 2010-11-26 | 2010-11-24 | 52.601 | 31,592 | -874 | 0.03% | 1,661,766 |
| 2010-11-25 | 2010-11-23 | 52.509 | 32,466 | +2,733 | 0.03% | 1,704,769 |
| 2010-11-23 | 2010-11-19 | 53.607 | 29,733 | -8,745 | 0.03% | 1,593,901 |
| 2010-11-22 | 2010-11-18 | 51.503 | 38,478 | -2,077 | 0.03% | 1,981,736 |
| 2010-11-19 | 2010-11-17 | 48.942 | 40,555 | +655 | 0.04% | 1,984,829 |
| 2010-11-16 | 2010-11-12 | 47.661 | 39,900 | -874 | 0.04% | 1,901,671 |
| 2010-11-15 | 2010-11-11 | 48.301 | 40,774 | -328 | 0.04% | 1,969,437 |
| 2010-11-12 | 2010-11-10 | 48.667 | 41,102 | +656 | 0.04% | 2,000,320 |
| 2010-11-11 | 2010-11-09 | 49.765 | 40,446 | -875 | 0.04% | 2,012,794 |
| 2010-11-10 | 2010-11-08 | 49.856 | 41,321 | +4,373 | 0.04% | 2,060,118 |
| 2010-11-09 | 2010-11-05 | 49.491 | 36,948 | -109 | 0.03% | 1,828,576 |
| 2010-11-08 | 2010-11-04 | 50.314 | 37,057 | -875 | 0.03% | 1,864,480 |
| 2010-11-05 | 2010-11-03 | 49.856 | 37,932 | -984 | 0.03% | 1,891,155 |
| 2010-11-04 | 2010-11-02 | 50.588 | 38,916 | +984 | 0.03% | 1,968,694 |
| 2010-11-01 | 2010-10-28 | 54.709 | 37,932 | +875 | 0.03% | 2,075,220 |
| 2010-10-29 | 2010-10-27 | 54.898 | 37,057 | +4,828 | 0.03% | 2,034,340 |
| 2010-10-26 | 2010-10-22 | 54.332 | 32,229 | +2,757 | 0.03% | 1,751,054 |
| 2010-10-25 | 2010-10-21 | 53.105 | 29,472 | +1,590 | 0.03% | 1,565,123 |
| 2010-10-20 | 2010-10-18 | 50.559 | 27,882 | +3,604 | 0.03% | 1,409,675 |
| 2010-10-19 | 2010-10-15 | 50.747 | 24,278 | +3,393 | 0.02% | 1,232,042 |
| 2010-10-18 | 2010-10-14 | 51.219 | 20,885 | -2,120 | 0.02% | 1,069,707 |
| 2010-10-15 | 2010-10-13 | 51.030 | 23,005 | -4,241 | 0.02% | 1,173,951 |
| 2010-10-14 | 2010-10-12 | 50.559 | 27,246 | +106 | 0.02% | 1,377,520 |
| 2010-10-13 | 2010-10-11 | 49.521 | 27,140 | -1,696 | 0.02% | 1,344,001 |
| 2010-10-08 | 2010-10-06 | 48.483 | 28,836 | +530 | 0.03% | 1,398,069 |
| 2010-10-06 | 2010-10-04 | 49.710 | 28,306 | +7,209 | 0.03% | 1,407,082 |
| 2010-10-04 | 2010-09-29 | 47.446 | 21,097 | -1,272 | 0.02% | 1,000,965 |
| 2010-09-30 | 2010-09-28 | 47.021 | 22,369 | +1,060 | 0.02% | 1,051,822 |
| 2010-09-28 | 2010-09-24 | 47.116 | 21,309 | +212 | 0.02% | 1,003,989 |
| 2010-09-27 | 2010-09-22 | 47.257 | 21,097 | -10,602 | 0.02% | 996,985 |
| 2010-09-24 | 2010-09-21 | 47.823 | 31,699 | +2,333 | 0.03% | 1,515,946 |
| 2010-09-22 | 2010-09-20 | 49.049 | 29,366 | +8,481 | 0.03% | 1,440,385 |
| 2010-09-21 | 2010-09-17 | 46.974 | 20,885 | -424 | 0.02% | 981,057 |
| 2010-09-17 | 2010-09-15 | 44.239 | 21,309 | -1,060 | 0.02% | 942,684 |
| 2010-09-16 | 2010-09-14 | 43.437 | 22,369 | -3,181 | 0.02% | 971,643 |
| 2010-09-14 | 2010-09-10 | 42.824 | 25,550 | +2,545 | 0.02% | 1,094,151 |
| 2010-09-13 | 2010-09-09 | 40.183 | 23,005 | -636 | 0.02% | 924,405 |
| 2010-09-10 | 2010-09-08 | 40.560 | 23,641 | -637 | 0.02% | 958,881 |
| 2010-09-09 | 2010-09-07 | 38.674 | 24,278 | -636 | 0.02% | 938,917 |
| 2010-09-08 | 2010-09-06 | 38.438 | 24,914 | -1,060 | 0.02% | 957,638 |
| 2010-09-07 | 2010-09-03 | 38.296 | 25,974 | -1,060 | 0.02% | 994,707 |
| 2010-09-03 | 2010-09-01 | 38.438 | 27,034 | +2,756 | 0.02% | 1,039,126 |
| 2010-09-01 | 2010-08-30 | 37.259 | 24,278 | +1,697 | 0.02% | 904,566 |
| 2010-08-26 | 2010-08-24 | 38.202 | 22,581 | -1,060 | 0.02% | 862,638 |
| 2010-08-13 | 2010-08-11 | 39.192 | 23,641 | -1,061 | 0.02% | 926,546 |
| 2010-08-12 | 2010-08-10 | 39.145 | 24,702 | +1,061 | 0.02% | 966,965 |
| 2010-08-05 | 2010-08-03 | 38.202 | 23,641 | +2,120 | 0.02% | 903,132 |
| 2010-07-26 | 2010-07-22 | 37.919 | 21,521 | -1,060 | 0.02% | 816,054 |
| 2010-07-21 | 2010-07-19 | 37.730 | 22,581 | +1,060 | 0.02% | 851,988 |
| 2010-05-27 | 2010-05-25 | 40.183 | 21,521 | -2,120 | 0.02% | 864,774 |
| 2010-05-25 | 2010-05-20 | 38.909 | 23,641 | -425 | 0.02% | 919,857 |
| 2010-05-14 | 2010-05-12 | 40.088 | 24,066 | -318 | 0.02% | 964,769 |
| 2010-05-10 | 2010-05-06 | 39.758 | 24,384 | +318 | 0.02% | 969,467 |
| 2010-05-05 | 2010-05-03 | 40.324 | 24,066 | -954 | 0.02% | 970,444 |
| 2010-04-28 | 2010-04-26 | 38.909 | 25,020 | -106 | 0.02% | 973,513 |
| 2010-04-22 | 2010-04-20 | 38.249 | 25,126 | +1,060 | 0.02% | 961,047 |
| 2010-04-16 | 2010-04-14 | 40.560 | 24,066 | -3,604 | 0.02% | 976,119 |
| 2010-04-14 | 2010-04-12 | 37.730 | 27,670 | +3,604 | 0.02% | 1,043,998 |
| 2010-04-09 | 2010-04-07 | 39.711 | 24,066 | +425 | 0.02% | 955,688 |
| 2010-04-08 | 2010-04-01 | 39.145 | 23,641 | -1,061 | 0.02% | 925,431 |
| 2010-03-25 | 2010-03-23 | 37.971 | 24,702 | +525 | 0.02% | 937,966 |
| 2010-03-24 | 2010-03-22 | 37.682 | 24,177 | -2,075 | 0.02% | 911,041 |
| 2009-12-03 | 2009-12-01 | 24.864 | 26,252 | -6,226 | 0.02% | 652,741 |
| 2009-11-02 | 2009-10-29 | 28.818 | 32,478 | +437 | 0.03% | 935,942 |
| 2009-10-05 | 2009-09-30 | 29.208 | 32,041 | -1,024 | 0.03% | 935,868 |
| 2009-09-25 | 2009-09-23 | 31.113 | 33,065 | -1,023 | 0.03% | 1,028,763 |
| 2009-09-24 | 2009-09-22 | 31.260 | 34,088 | -8,292 | 0.03% | 1,065,587 |
| 2009-09-02 | 2009-08-31 | 28.671 | 42,380 | -1,945 | 0.04% | 1,215,084 |
| 2009-09-01 | 2009-08-28 | 28.329 | 44,325 | -205 | 0.04% | 1,255,695 |
| 2009-08-19 | 2009-08-17 | 26.864 | 44,530 | -409 | 0.04% | 1,196,252 |
| 2009-06-10 | 2009-06-08 | 24.031 | 44,939 | +2,047 | 0.04% | 1,079,931 |
| 2009-06-05 | 2009-06-03 | 24.519 | 42,892 | +614 | 0.04% | 1,051,689 |
| 2009-06-03 | 2009-06-01 | 24.422 | 42,278 | -1,228 | 0.04% | 1,032,504 |
| 2009-05-22 | 2009-05-20 | 24.764 | 43,506 | +1,228 | 0.04% | 1,077,369 |
| 2009-04-30 | 2009-04-28 | 24.910 | 42,278 | -614 | 0.04% | 1,053,154 |
| 2009-04-27 | 2009-04-23 | 26.180 | 42,892 | +614 | 0.04% | 1,122,919 |
| 2009-04-24 | 2009-04-22 | 25.985 | 42,278 | -2,047 | 0.04% | 1,098,585 |
| 2009-04-17 | 2009-04-15 | 24.226 | 44,325 | -1,229 | 0.04% | 1,073,836 |
| 2009-04-09 | 2009-04-07 | 23.396 | 45,554 | +2,048 | 0.04% | 1,065,785 |
| 2009-04-06 | 2009-04-02 | 23.005 | 43,506 | +1,638 | 0.04% | 1,000,870 |
| 2009-03-17 | 2009-03-13 | 21.149 | 41,868 | -1,843 | 0.04% | 885,478 |
| 2009-03-09 | 2009-03-05 | 20.465 | 43,711 | +2,047 | 0.04% | 894,566 |
| 2009-03-06 | 2009-03-04 | 20.759 | 41,664 | +1,843 | 0.04% | 864,883 |
| 2009-03-04 | 2009-03-02 | 21.735 | 39,821 | -1,843 | 0.04% | 865,525 |
| 2009-02-26 | 2009-02-24 | 22.956 | 41,664 | +1,843 | 0.04% | 956,459 |
| 2009-02-05 | 2009-02-03 | 27.890 | 39,821 | +1,228 | 0.04% | 1,110,595 |
| 2009-01-23 | 2009-01-21 | 29.208 | 38,593 | -1,023 | 0.03% | 1,127,242 |
| 2008-12-17 | 2008-12-15 | 30.283 | 39,616 | -410 | 0.04% | 1,199,692 |
| 2008-11-04 | 2008-10-31 | 29.160 | 40,026 | -102 | 0.04% | 1,167,143 |
| 2008-10-30 | 2008-10-28 | 25.917 | 40,128 | +1,558 | 0.03% | 1,039,985 |
| 2008-09-23 | 2008-09-19 | 28.153 | 38,570 | -590 | 0.03% | 1,085,848 |
| 2008-09-22 | 2008-09-18 | 27.949 | 39,160 | +590 | 0.03% | 1,094,498 |
| 2008-09-09 | 2008-09-05 | 33.641 | 38,570 | +1,968 | 0.03% | 1,297,529 |
| 2008-08-29 | 2008-08-27 | 37.249 | 36,602 | +984 | 0.03% | 1,363,384 |
| 2008-08-11 | 2008-08-07 | 40.044 | 35,618 | -984 | 0.03% | 1,426,281 |
| 2008-07-31 | 2008-07-29 | 37.351 | 36,602 | +984 | 0.03% | 1,367,104 |
| 2008-07-02 | 2008-06-27 | 39.739 | 35,618 | -1,181 | 0.03% | 1,415,421 |
| 2008-06-30 | 2008-06-26 | 40.298 | 36,799 | +1,181 | 0.03% | 1,482,923 |
| 2008-06-18 | 2008-06-16 | 40.044 | 35,618 | -394 | 0.03% | 1,426,281 |
| 2008-06-17 | 2008-06-13 | 39.841 | 36,012 | -196 | 0.03% | 1,434,739 |
| 2008-06-11 | 2008-06-06 | 41.263 | 36,208 | +590 | 0.03% | 1,494,067 |
| 2008-06-06 | 2008-06-04 | 42.534 | 35,618 | -984 | 0.03% | 1,514,971 |
| 2008-05-22 | 2008-05-20 | 40.806 | 36,602 | +984 | 0.03% | 1,493,585 |
| 2008-05-16 | 2008-05-14 | 45.634 | 35,618 | -2,361 | 0.03% | 1,625,382 |
| 2008-05-09 | 2008-05-07 | 44.973 | 37,979 | -3,936 | 0.03% | 1,708,033 |
| 2008-05-08 | 2008-05-06 | 43.194 | 41,915 | +3,936 | 0.04% | 1,810,497 |
| 2008-05-06 | 2008-05-02 | 43.042 | 37,979 | -1,575 | 0.03% | 1,634,694 |
| 2008-05-05 | 2008-04-30 | 41.670 | 39,554 | +296 | 0.03% | 1,648,214 |
| 2008-05-02 | 2008-04-29 | 40.654 | 39,258 | -1,968 | 0.03% | 1,595,981 |
| 2008-04-30 | 2008-04-28 | 42.991 | 41,226 | -4,920 | 0.04% | 1,772,356 |
| 2008-04-29 | 2008-04-25 | 42.940 | 46,146 | -98 | 0.04% | 1,981,528 |
| 2008-04-23 | 2008-04-21 | 42.229 | 46,244 | -3,936 | 0.04% | 1,952,836 |
| 2008-04-22 | 2008-04-18 | 41.670 | 50,180 | -984 | 0.04% | 2,091,000 |
| 2008-04-15 | 2008-04-11 | 41.670 | 51,164 | -1,082 | 0.05% | 2,132,003 |
| 2008-03-27 | 2008-03-25 | 39.591 | 52,246 | +1,968 | 0.05% | 2,068,463 |
| 2008-03-26 | 2008-03-20 | 41.702 | 50,278 | +1,877 | 0.04% | 2,096,711 |
| 2008-03-18 | 2008-03-14 | 44.236 | 48,401 | -1,895 | 0.04% | 2,141,075 |
| 2008-03-17 | 2008-03-13 | 44.342 | 50,296 | +947 | 0.05% | 2,230,213 |
| 2008-03-13 | 2008-03-11 | 43.180 | 49,349 | -3,788 | 0.05% | 2,130,910 |
| 2008-03-12 | 2008-03-10 | 41.597 | 53,137 | +3,788 | 0.05% | 2,210,328 |
| 2008-03-11 | 2008-03-07 | 42.600 | 49,349 | -1,894 | 0.05% | 2,102,255 |
| 2008-03-10 | 2008-03-06 | 40.119 | 51,243 | -947 | 0.05% | 2,055,804 |
| 2008-03-07 | 2008-03-05 | 39.432 | 52,190 | +1,042 | 0.05% | 2,057,981 |
| 2008-02-22 | 2008-02-20 | 38.693 | 51,148 | +1,894 | 0.05% | 1,979,093 |
| 2008-01-29 | 2008-01-25 | 39.327 | 49,254 | -2,462 | 0.05% | 1,937,007 |
| 2008-01-24 | 2008-01-22 | 36.951 | 51,716 | -569 | 0.05% | 1,910,982 |
| 2008-01-21 | 2008-01-17 | 36.951 | 52,285 | -1,515 | 0.05% | 1,932,007 |
| 2008-01-17 | 2008-01-15 | 38.007 | 53,800 | +473 | 0.05% | 2,044,788 |
| 2008-01-14 | 2008-01-10 | 38.535 | 53,327 | +95 | 0.05% | 2,054,961 |
| 2007-12-20 | 2007-12-18 | 38.799 | 53,232 | -947 | 0.05% | 2,065,350 |
| 2007-12-14 | 2007-12-12 | 38.007 | 54,179 | +9,472 | 0.05% | 2,059,193 |
| 2007-11-26 | 2007-11-22 | 38.535 | 44,707 | +568 | 0.04% | 1,722,788 |
| 2007-11-23 | 2007-11-21 | 39.485 | 44,139 | -379 | 0.04% | 1,742,840 |
| 2007-11-20 | 2007-11-16 | 39.591 | 44,518 | +947 | 0.04% | 1,762,505 |
| 2007-11-19 | 2007-11-15 | 40.647 | 43,571 | -568 | 0.04% | 1,771,013 |
| 2007-11-15 | 2007-11-13 | 39.855 | 44,139 | +663 | 0.04% | 1,759,150 |
| 2007-11-14 | 2007-11-12 | 39.327 | 43,476 | -758 | 0.04% | 1,709,777 |
| 2007-11-13 | 2007-11-09 | 40.330 | 44,234 | +758 | 0.04% | 1,783,952 |
| 2007-11-08 | 2007-11-06 | 40.911 | 43,476 | +1,894 | 0.04% | 1,778,627 |
| 2007-11-07 | 2007-11-05 | 42.758 | 41,582 | +948 | 0.04% | 1,777,968 |
| 2007-11-06 | 2007-11-02 | 56.592 | 40,634 | +947 | 0.04% | 2,299,544 |
| 2007-11-05 | 2007-11-01 | 56.592 | 39,687 | +9,212 | 0.04% | 2,245,952 |
| 2007-11-02 | 2007-10-31 | 56.652 | 30,475 | +1,837 | 0.03% | 1,726,455 |
| 2007-11-01 | 2007-10-30 | 57.190 | 28,638 | +501 | 0.03% | 1,637,821 |
| 2007-10-31 | 2007-10-29 | 57.190 | 28,137 | +835 | 0.03% | 1,609,168 |
| 2007-10-24 | 2007-10-22 | 58.089 | 27,302 | -334 | 0.03% | 1,585,939 |
| 2007-10-16 | 2007-10-12 | 56.292 | 27,636 | -2,171 | 0.03% | 1,555,691 |
| 2007-10-11 | 2007-10-09 | 54.316 | 29,807 | +1,670 | 0.03% | 1,618,996 |
| 2007-10-10 | 2007-10-08 | 53.897 | 28,137 | +501 | 0.03% | 1,516,494 |
| 2007-10-09 | 2007-10-05 | 56.412 | 27,636 | -167 | 0.03% | 1,559,001 |
| 2007-10-08 | 2007-10-04 | 53.897 | 27,803 | +167 | 0.03% | 1,498,492 |
| 2007-10-05 | 2007-10-03 | 55.154 | 27,636 | +83 | 0.03% | 1,524,246 |
| 2007-10-04 | 2007-10-02 | 56.172 | 27,553 | +668 | 0.03% | 1,547,719 |
| 2007-10-03 | 2007-09-28 | 57.670 | 26,885 | -751 | 0.03% | 1,550,446 |
| 2007-09-28 | 2007-09-25 | 57.131 | 27,636 | -251 | 0.03% | 1,578,861 |
| 2007-09-27 | 2007-09-24 | 57.490 | 27,887 | +1,253 | 0.03% | 1,603,221 |
| 2007-09-25 | 2007-09-21 | 58.089 | 26,634 | +167 | 0.03% | 1,547,136 |
| 2007-09-17 | 2007-09-13 | 58.268 | 26,467 | +668 | 0.03% | 1,542,190 |
| 2007-09-11 | 2007-09-07 | 59.167 | 25,799 | -334 | 0.03% | 1,526,441 |
| 2007-09-10 | 2007-09-06 | 58.089 | 26,133 | +334 | 0.03% | 1,518,033 |
| 2007-09-03 | 2007-08-30 | 59.286 | 25,799 | -1,754 | 0.03% | 1,529,531 |
| 2007-08-31 | 2007-08-29 | 57.490 | 27,553 | -417 | 0.03% | 1,584,019 |
| 2007-08-21 | 2007-08-17 | 46.112 | 27,970 | -3,340 | 0.03% | 1,289,744 |
| 2007-08-14 | 2007-08-10 | 49.405 | 31,310 | +2,672 | 0.03% | 1,546,883 |
| 2007-07-13 | 2007-07-11 | 53.298 | 28,638 | +1,169 | 0.03% | 1,526,346 |
| 2007-07-03 | 2007-06-28 | 53.897 | 27,469 | +501 | 0.03% | 1,480,491 |
| 2007-06-26 | 2007-06-22 | 52.699 | 26,968 | 0.03% | 1,421,189 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy