History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.670 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.650 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.680 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.690 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.720 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.790 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.720 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.710 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.640 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.650 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.650 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.630 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.670 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.670 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.770 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.740 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.760 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.730 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.700 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.770 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.670 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.620 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.630 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.660 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.640 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.610 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.560 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.550 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.540 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.480 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.460 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.470 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.410 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.400 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.360 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.370 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.260 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.340 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.350 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.370 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.380 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.440 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.440 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.380 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.470 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.410 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.420 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.370 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.380 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.350 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.380 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.370 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.390 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.350 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.300 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.290 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.290 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.250 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.200 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.200 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.180 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.130 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.120 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.150 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.100 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.090 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.110 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.110 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.050 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.050 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.120 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.310 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.340 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.280 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.330 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.220 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.180 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.180 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.170 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.190 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.230 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.250 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.190 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.190 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.220 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.280 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.180 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.580 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.580 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.487 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.487 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.425 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.487 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.425 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.425 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.508 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.435 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.435 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.435 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.414 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.321 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.394 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.270 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.280 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.259 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.249 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.239 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.270 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.280 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.228 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.270 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.208 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.187 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.187 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.187 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.218 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.218 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.197 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.177 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.177 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.197 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.166 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.208 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.249 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.239 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.228 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.259 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.249 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.280 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.270 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.290 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.228 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.259 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.197 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.197 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.259 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.249 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.270 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.239 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.301 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.280 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.228 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.187 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.249 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.197 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.197 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.146 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.135 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.177 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.135 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.135 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.197 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.218 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.239 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.125 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.104 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.115 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.115 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.166 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.146 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.177 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.583 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.583 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.572 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.615 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.593 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.561 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.561 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.658 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.550 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.583 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.561 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.572 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.604 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.615 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.636 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.636 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.561 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.572 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.550 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.604 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.561 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.550 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.518 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.690 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.529 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.485 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.518 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.464 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.475 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.453 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.432 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.485 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.475 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.464 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.442 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.421 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.388 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.302 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.227 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.237 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.259 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.237 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.248 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.248 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.140 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.097 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.140 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.076 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.043 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.087 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.087 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.054 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.108 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.162 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.184 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.130 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.140 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.130 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.043 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.076 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.076 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.054 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.076 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.076 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.033 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.011 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.043 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.043 | 0 | -3,710 | ||
| 2024-05-20 | 2024-05-16 | 4.140 | 3,710 | -1,855 | 0.00% | 15,361 |
| 2024-03-05 | 2024-03-01 | 4.532 | 5,565 | +203 | 0.00% | 25,218 |
| 2023-11-06 | 2023-11-02 | 4.916 | 5,362 | +224 | 0.00% | 26,359 |
| 2023-03-06 | 2023-03-02 | 6.329 | 5,138 | +142 | 0.00% | 32,517 |
| 2022-11-07 | 2022-11-03 | 4.982 | 4,996 | +190 | 0.00% | 24,889 |
| 2022-03-28 | 2022-03-24 | 5.169 | 4,806 | -20,022 | 0.00% | 24,843 |
| 2022-03-11 | 2022-03-09 | 5.132 | 24,828 | +20,022 | 0.00% | 127,407 |
| 2022-03-07 | 2022-03-03 | 5.619 | 4,806 | +161 | 0.00% | 27,005 |
| 2021-11-08 | 2021-11-04 | 6.020 | 4,645 | +160 | 0.00% | 27,961 |
| 2021-03-05 | 2021-03-03 | 6.844 | 4,485 | +128 | 0.00% | 30,694 |
| 2020-11-10 | 2020-11-06 | 6.049 | 4,357 | +151 | 0.00% | 26,356 |
| 2020-02-28 | 2020-02-26 | 8.455 | 4,206 | +104 | 0.00% | 35,561 |
| 2019-11-07 | 2019-11-05 | 10.629 | 4,102 | +122 | 0.00% | 43,599 |
| 2019-02-14 | 2019-02-12 | 14.814 | 3,980 | +76 | 0.00% | 58,959 |
| 2018-11-05 | 2018-11-01 | 17.054 | 3,904 | +83 | 0.00% | 66,579 |
| 2018-10-23 | 2018-10-19 | 16.457 | 3,821 | -1,910 | 0.00% | 62,883 |
| 2018-10-11 | 2018-10-09 | 16.489 | 5,731 | -1,274 | 0.00% | 94,496 |
| 2018-10-02 | 2018-09-27 | 16.332 | 7,005 | -1,273 | 0.00% | 114,403 |
| 2018-09-24 | 2018-09-20 | 15.672 | 8,278 | -1,911 | 0.00% | 129,733 |
| 2018-09-14 | 2018-09-12 | 13.411 | 10,189 | -1,910 | 0.00% | 136,642 |
| 2018-02-28 | 2018-02-26 | 14.234 | 12,099 | +245 | 0.00% | 172,211 |
| 2018-01-30 | 2018-01-26 | 14.634 | 11,854 | +1,872 | 0.00% | 173,474 |
| 2018-01-16 | 2018-01-12 | 15.099 | 9,982 | +1,872 | 0.00% | 150,719 |
| 2017-11-09 | 2017-11-07 | 16.208 | 8,110 | +1,247 | 0.00% | 131,443 |
| 2017-11-08 | 2017-11-06 | 16.191 | 6,863 | +232 | 0.00% | 111,118 |
| 2017-11-03 | 2017-11-01 | 16.257 | 6,631 | -1,808 | 0.00% | 107,802 |
| 2017-11-02 | 2017-10-31 | 16.108 | 8,439 | -1,809 | 0.00% | 135,935 |
| 2017-10-19 | 2017-10-17 | 16.025 | 10,248 | -1,205 | 0.00% | 164,224 |
| 2017-10-12 | 2017-10-10 | 15.876 | 11,453 | -1,809 | 0.00% | 181,825 |
| 2017-09-15 | 2017-09-13 | 15.594 | 13,262 | +1,809 | 0.00% | 206,804 |
| 2017-09-14 | 2017-09-12 | 15.428 | 11,453 | +1,808 | 0.00% | 176,695 |
| 2017-09-05 | 2017-09-01 | 16.091 | 9,645 | +1,206 | 0.00% | 155,201 |
| 2017-09-04 | 2017-08-31 | 15.859 | 8,439 | +1,808 | 0.00% | 133,835 |
| 2017-05-16 | 2017-05-12 | 18.215 | 6,631 | -1,205 | 0.00% | 120,782 |
| 2017-04-27 | 2017-04-25 | 16.987 | 7,836 | -1,809 | 0.00% | 133,112 |
| 2017-03-20 | 2017-03-16 | 16.523 | 9,645 | +1,809 | 0.00% | 159,361 |
| 2017-03-01 | 2017-02-27 | 17.876 | 7,836 | +1,375 | 0.00% | 140,080 |
| 2017-02-24 | 2017-02-22 | 17.910 | 6,461 | +1,175 | 0.00% | 115,720 |
| 2017-02-09 | 2017-02-07 | 18.285 | 5,286 | +1,762 | 0.00% | 96,655 |
| 2016-11-07 | 2016-11-03 | 19.990 | 3,524 | +102 | 0.00% | 70,446 |
| 2016-02-18 | 2016-02-16 | 21.516 | 3,422 | +76 | 0.00% | 73,629 |
| 2015-11-10 | 2015-11-06 | 23.849 | 3,346 | +85 | 0.00% | 79,798 |
| 2015-11-09 | 2015-11-05 | 24.290 | 3,261 | -10,868 | 0.00% | 79,211 |
| 2015-03-20 | 2015-03-18 | 28.081 | 14,129 | -1,087 | 0.00% | 396,759 |
| 2015-03-04 | 2015-03-02 | 28.735 | 15,216 | +268 | 0.00% | 437,229 |
| 2015-02-27 | 2015-02-25 | 28.435 | 14,948 | -1,067 | 0.00% | 425,048 |
| 2014-12-30 | 2014-12-24 | 24.314 | 16,015 | -1,602 | 0.00% | 389,390 |
| 2014-11-10 | 2014-11-06 | 20.477 | 17,617 | +212 | 0.00% | 360,743 |
| 2014-07-17 | 2014-07-15 | 20.742 | 17,405 | -1,055 | 0.00% | 361,022 |
| 2014-04-17 | 2014-04-15 | 15.718 | 18,460 | -5,274 | 0.00% | 290,154 |
| 2014-02-26 | 2014-02-24 | 16.511 | 23,734 | +486 | 0.00% | 391,876 |
| 2013-12-30 | 2013-12-24 | 17.092 | 23,248 | +5,166 | 0.00% | 397,351 |
| 2013-12-16 | 2013-12-12 | 14.827 | 18,082 | -2,583 | 0.00% | 268,104 |
| 2013-11-07 | 2013-11-05 | 20.179 | 20,665 | +446 | 0.00% | 416,997 |
| 2013-11-04 | 2013-10-31 | 20.218 | 20,219 | +1,011 | 0.00% | 408,798 |
| 2013-09-19 | 2013-09-17 | 19.862 | 19,208 | +2,527 | 0.00% | 381,517 |
| 2013-09-11 | 2013-09-09 | 24.729 | 16,681 | -505 | 0.00% | 412,506 |
| 2013-08-13 | 2013-08-09 | 22.118 | 17,186 | +505 | 0.00% | 380,115 |
| 2013-03-04 | 2013-02-28 | 28.911 | 16,681 | -253 | 0.00% | 482,272 |
| 2013-03-01 | 2013-02-27 | 29.116 | 16,934 | -943 | 0.00% | 493,044 |
| 2013-02-07 | 2013-02-05 | 28.176 | 17,877 | +245 | 0.00% | 503,710 |
| 2013-01-24 | 2013-01-22 | 26.992 | 17,632 | +1,470 | 0.00% | 475,927 |
| 2013-01-14 | 2013-01-10 | 29.116 | 16,162 | +979 | 0.00% | 470,567 |
| 2012-11-12 | 2012-11-08 | 33.719 | 15,183 | -437 | 0.00% | 511,958 |
| 2012-11-07 | 2012-11-05 | 33.973 | 15,620 | -473 | 0.00% | 530,654 |
| 2012-10-05 | 2012-10-03 | 32.240 | 16,093 | +947 | 0.00% | 518,843 |
| 2012-09-25 | 2012-09-21 | 32.663 | 15,146 | +473 | 0.00% | 494,711 |
| 2012-09-24 | 2012-09-20 | 31.944 | 14,673 | -2,367 | 0.00% | 468,721 |
| 2012-09-13 | 2012-09-11 | 32.536 | 17,040 | +474 | 0.00% | 554,414 |
| 2012-09-12 | 2012-09-10 | 31.775 | 16,566 | +1,893 | 0.00% | 526,392 |
| 2012-09-11 | 2012-09-07 | 31.226 | 14,673 | +947 | 0.00% | 458,181 |
| 2012-05-03 | 2012-04-30 | 30.846 | 13,726 | +946 | 0.00% | 423,390 |
| 2012-04-03 | 2012-03-30 | 33.677 | 12,780 | +1,420 | 0.00% | 430,391 |
| 2012-03-26 | 2012-03-22 | 35.071 | 11,360 | -2,366 | 0.00% | 398,410 |
| 2012-03-05 | 2012-03-01 | 36.611 | 13,726 | +371 | 0.00% | 502,527 |
| 2012-02-07 | 2012-02-03 | 32.138 | 13,355 | -1,842 | 0.00% | 429,203 |
| 2011-12-15 | 2011-12-13 | 29.272 | 15,197 | +2,303 | 0.00% | 444,842 |
| 2011-12-12 | 2011-12-08 | 30.618 | 12,894 | -2,303 | 0.00% | 394,788 |
| 2011-11-09 | 2011-11-07 | 32.556 | 15,197 | +1,842 | 0.00% | 494,753 |
| 2011-11-08 | 2011-11-04 | 32.377 | 13,355 | +385 | 0.00% | 432,396 |
| 2011-10-12 | 2011-10-10 | 26.027 | 12,970 | +895 | 0.00% | 337,569 |
| 2011-10-06 | 2011-10-03 | 22.897 | 12,075 | +1,341 | 0.00% | 276,475 |
| 2011-08-08 | 2011-08-04 | 30.409 | 10,734 | -2,683 | 0.00% | 326,415 |
| 2011-07-26 | 2011-07-22 | 27.547 | 13,417 | +2,683 | 0.00% | 369,603 |
| 2011-05-13 | 2011-05-11 | 29.291 | 10,734 | -4,472 | 0.00% | 314,414 |
| 2011-04-14 | 2011-04-12 | 27.145 | 15,206 | +4,472 | 0.00% | 412,765 |
| 2011-04-11 | 2011-04-07 | 27.771 | 10,734 | -4,472 | 0.00% | 298,094 |
| 2011-04-07 | 2011-04-04 | 27.726 | 15,206 | +4,472 | 0.00% | 421,605 |
| 2011-04-06 | 2011-04-01 | 28.352 | 10,734 | +5,367 | 0.00% | 304,334 |
| 2011-03-23 | 2011-03-21 | 125.099 | 5,367 | +2,743 | 0.00% | 671,404 |
| 2010-10-29 | 2010-10-27 | 54.898 | 2,624 | +80 | 0.00% | 144,051 |
| 2010-05-17 | 2010-05-13 | 41.032 | 2,544 | -106 | 0.00% | 104,385 |
| 2010-03-25 | 2010-03-23 | 37.971 | 2,650 | +56 | 0.00% | 100,624 |
| 2010-03-11 | 2010-03-09 | 34.405 | 2,594 | -415 | 0.00% | 89,248 |
| 2010-02-24 | 2010-02-22 | 34.164 | 3,009 | -208 | 0.00% | 102,801 |
| 2009-11-02 | 2009-10-29 | 28.818 | 3,217 | +44 | 0.00% | 92,707 |
| 2008-10-30 | 2008-10-28 | 25.917 | 3,173 | +123 | 0.00% | 82,234 |
| 2008-03-26 | 2008-03-20 | 41.702 | 3,050 | +114 | 0.00% | 127,192 |
| 2007-11-08 | 2007-11-06 | 40.911 | 2,936 | -1,895 | 0.00% | 120,113 |
| 2007-11-06 | 2007-11-02 | 56.592 | 4,831 | +1,895 | 0.00% | 273,394 |
| 2007-11-05 | 2007-11-01 | 56.592 | 2,936 | +348 | 0.00% | 166,153 |
| 2007-06-26 | 2007-06-22 | 52.699 | 2,588 | 0.00% | 136,385 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy