History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.670 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.650 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.680 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.690 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.720 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.790 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.720 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.710 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.640 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.650 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.650 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.630 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.670 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.670 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.770 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.740 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.760 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.730 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.700 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.770 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.670 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.590 | 0 | -3,000 | ||
| 2025-07-30 | 2025-07-28 | 4.700 | 3,000 | -3,000 | 0.00% | 14,100 |
| 2025-07-15 | 2025-07-11 | 4.560 | 6,000 | +3,000 | 0.00% | 27,360 |
| 2025-07-10 | 2025-07-08 | 4.540 | 3,000 | +3,000 | 0.00% | 13,620 |
| 2025-06-13 | 2025-06-11 | 4.380 | 0 | -23,000 | ||
| 2025-05-28 | 2025-05-26 | 4.420 | 23,000 | +23,000 | 0.00% | 101,660 |
| 2024-10-04 | 2024-10-02 | 4.518 | 0 | -110,829 | ||
| 2024-09-16 | 2024-09-12 | 4.227 | 110,829 | -13,912 | 0.01% | 468,440 |
| 2024-09-12 | 2024-09-10 | 4.259 | 124,741 | +5,565 | 0.01% | 531,276 |
| 2024-09-09 | 2024-09-04 | 4.248 | 119,176 | +8,347 | 0.01% | 506,290 |
| 2024-08-07 | 2024-08-05 | 4.011 | 110,829 | -3,710 | 0.01% | 444,540 |
| 2024-03-05 | 2024-03-01 | 4.532 | 114,539 | +4,163 | 0.01% | 519,038 |
| 2023-12-29 | 2023-12-27 | 4.487 | 110,376 | -2,235 | 0.01% | 495,233 |
| 2023-12-19 | 2023-12-15 | 4.498 | 112,611 | -2,234 | 0.01% | 506,521 |
| 2023-12-15 | 2023-12-13 | 4.319 | 114,845 | -2,681 | 0.01% | 496,010 |
| 2023-12-06 | 2023-12-04 | 4.341 | 117,526 | +41,112 | 0.01% | 510,219 |
| 2023-11-06 | 2023-11-02 | 4.916 | 76,414 | +3,191 | 0.01% | 375,642 |
| 2023-09-29 | 2023-09-27 | 4.659 | 73,223 | +73,223 | 0.01% | 341,146 |
| 2023-08-16 | 2023-08-14 | 5.325 | 0 | -2,997 | ||
| 2023-07-10 | 2023-07-06 | 5.780 | 2,997 | -429 | 0.00% | 17,323 |
| 2023-06-23 | 2023-06-20 | 5.838 | 3,426 | -428 | 0.00% | 20,002 |
| 2023-04-27 | 2023-04-25 | 5.488 | 3,854 | +428 | 0.00% | 21,151 |
| 2023-04-21 | 2023-04-19 | 5.733 | 3,426 | -8,564 | 0.00% | 19,642 |
| 2023-03-23 | 2023-03-21 | 5.663 | 11,990 | +428 | 0.00% | 67,902 |
| 2023-03-22 | 2023-03-20 | 5.803 | 11,562 | +429 | 0.00% | 67,098 |
| 2023-03-16 | 2023-03-14 | 5.978 | 11,133 | +856 | 0.00% | 66,558 |
| 2023-03-06 | 2023-03-02 | 6.329 | 10,277 | +284 | 0.00% | 65,040 |
| 2023-03-02 | 2023-02-28 | 6.293 | 9,993 | +9,993 | 0.00% | 62,883 |
| 2021-10-15 | 2021-10-11 | 5.966 | 0 | -4,485 | ||
| 2021-10-12 | 2021-10-08 | 6.207 | 4,485 | +4,485 | 0.00% | 27,838 |
| 2021-05-28 | 2021-05-26 | 6.033 | 0 | -748 | ||
| 2021-04-28 | 2021-04-26 | 6.180 | 748 | +748 | 0.00% | 4,623 |
| 2021-04-14 | 2021-04-12 | 6.167 | 0 | -374 | ||
| 2021-03-22 | 2021-03-18 | 6.314 | 374 | -747 | 0.00% | 2,361 |
| 2021-03-19 | 2021-03-17 | 6.301 | 1,121 | -1,122 | 0.00% | 7,063 |
| 2021-03-09 | 2021-03-05 | 6.461 | 2,243 | -9,718 | 0.00% | 14,492 |
| 2021-03-08 | 2021-03-04 | 6.995 | 11,961 | +4,112 | 0.00% | 83,669 |
| 2021-03-05 | 2021-03-03 | 6.844 | 7,849 | +224 | 0.00% | 53,716 |
| 2021-03-03 | 2021-03-01 | 6.926 | 7,625 | -12,709 | 0.00% | 52,813 |
| 2021-03-01 | 2021-02-25 | 6.940 | 20,334 | +1,815 | 0.00% | 141,120 |
| 2021-02-26 | 2021-02-24 | 6.747 | 18,519 | +5,810 | 0.00% | 124,953 |
| 2021-01-28 | 2021-01-26 | 5.797 | 12,709 | -4,357 | 0.00% | 73,676 |
| 2021-01-22 | 2021-01-20 | 6.004 | 17,066 | +1,815 | 0.00% | 102,460 |
| 2021-01-12 | 2021-01-08 | 5.770 | 15,251 | -3,631 | 0.00% | 87,993 |
| 2020-12-23 | 2020-12-21 | 5.742 | 18,882 | -7,262 | 0.00% | 108,422 |
| 2020-12-11 | 2020-12-09 | 5.921 | 26,144 | -5,810 | 0.00% | 154,801 |
| 2020-12-10 | 2020-12-08 | 5.921 | 31,954 | -9,077 | 0.00% | 189,203 |
| 2020-12-08 | 2020-12-04 | 5.976 | 41,031 | -1,816 | 0.01% | 245,209 |
| 2020-12-02 | 2020-11-30 | 5.907 | 42,847 | -363 | 0.01% | 253,111 |
| 2020-12-01 | 2020-11-27 | 5.976 | 43,210 | -3,268 | 0.01% | 258,231 |
| 2020-11-30 | 2020-11-26 | 6.045 | 46,478 | +3,268 | 0.01% | 280,961 |
| 2020-11-27 | 2020-11-25 | 6.114 | 43,210 | -4,357 | 0.01% | 264,181 |
| 2020-11-26 | 2020-11-24 | 6.073 | 47,567 | -2,905 | 0.01% | 288,854 |
| 2020-11-25 | 2020-11-23 | 5.949 | 50,472 | +7,262 | 0.01% | 300,240 |
| 2020-11-23 | 2020-11-19 | 6.210 | 43,210 | +23,602 | 0.01% | 268,346 |
| 2020-11-20 | 2020-11-18 | 6.017 | 19,608 | +3,631 | 0.00% | 117,991 |
| 2020-11-19 | 2020-11-17 | 6.086 | 15,977 | +2,905 | 0.00% | 97,241 |
| 2020-11-18 | 2020-11-16 | 6.141 | 13,072 | +13,072 | 0.00% | 80,281 |
| 2020-11-17 | 2020-11-13 | 5.756 | 0 | -14,524 | ||
| 2020-11-12 | 2020-11-10 | 5.742 | 14,524 | +14,524 | 0.00% | 83,398 |
| 2020-09-08 | 2020-09-04 | 5.992 | 0 | -6,659 | ||
| 2020-09-07 | 2020-09-03 | 6.006 | 6,659 | -4,206 | 0.00% | 39,995 |
| 2020-09-03 | 2020-09-01 | 6.006 | 10,865 | -3,855 | 0.00% | 65,257 |
| 2020-09-01 | 2020-08-28 | 6.049 | 14,720 | -2,453 | 0.00% | 89,041 |
| 2020-08-17 | 2020-08-13 | 6.135 | 17,173 | +10,514 | 0.00% | 105,350 |
| 2020-07-13 | 2020-07-09 | 5.935 | 6,659 | -350 | 0.00% | 39,520 |
| 2020-06-23 | 2020-06-19 | 6.135 | 7,009 | -3,505 | 0.00% | 42,997 |
| 2020-06-18 | 2020-06-16 | 6.320 | 10,514 | +7,009 | 0.00% | 66,449 |
| 2020-06-16 | 2020-06-12 | 6.206 | 3,505 | -12,617 | 0.00% | 21,752 |
| 2020-06-15 | 2020-06-11 | 6.434 | 16,122 | -7,710 | 0.00% | 103,732 |
| 2020-06-12 | 2020-06-10 | 6.605 | 23,832 | +23,832 | 0.00% | 157,420 |
| 2020-05-26 | 2020-05-22 | 5.835 | 0 | -350 | ||
| 2020-04-22 | 2020-04-20 | 7.105 | 350 | -3,505 | 0.00% | 2,487 |
| 2020-04-16 | 2020-04-14 | 7.133 | 3,855 | -3,505 | 0.00% | 27,499 |
| 2020-04-08 | 2020-04-06 | 7.333 | 7,360 | +3,505 | 0.00% | 53,971 |
| 2020-04-07 | 2020-04-03 | 6.948 | 3,855 | +3,505 | 0.00% | 26,784 |
| 2020-02-28 | 2020-02-26 | 8.455 | 350 | +8 | 0.00% | 2,959 |
| 2019-11-07 | 2019-11-05 | 10.629 | 342 | +10 | 0.00% | 3,635 |
| 2019-09-26 | 2019-09-24 | 10.192 | 332 | -4,311 | 0.00% | 3,384 |
| 2019-09-13 | 2019-09-11 | 10.840 | 4,643 | +4,311 | 0.00% | 50,329 |
| 2019-07-24 | 2019-07-22 | 11.217 | 332 | -2,653 | 0.00% | 3,724 |
| 2019-07-17 | 2019-07-15 | 11.639 | 2,985 | +2,653 | 0.00% | 34,742 |
| 2019-07-12 | 2019-07-10 | 11.217 | 332 | -2,653 | 0.00% | 3,724 |
| 2019-07-04 | 2019-07-02 | 11.277 | 2,985 | +1,327 | 0.00% | 33,662 |
| 2019-06-28 | 2019-06-26 | 11.096 | 1,658 | +1,326 | 0.00% | 18,397 |
| 2019-02-14 | 2019-02-12 | 14.814 | 332 | +7 | 0.00% | 4,918 |
| 2018-12-12 | 2018-12-10 | 14.799 | 325 | -1,302 | 0.00% | 4,810 |
| 2018-12-11 | 2018-12-07 | 14.906 | 1,627 | -1,627 | 0.00% | 24,252 |
| 2018-11-19 | 2018-11-15 | 15.121 | 3,254 | -650 | 0.00% | 49,205 |
| 2018-11-14 | 2018-11-12 | 15.552 | 3,904 | -5,206 | 0.00% | 60,713 |
| 2018-11-13 | 2018-11-09 | 15.552 | 9,110 | +1,627 | 0.00% | 141,675 |
| 2018-11-12 | 2018-11-08 | 15.459 | 7,483 | -7,809 | 0.00% | 115,682 |
| 2018-11-06 | 2018-11-02 | 16.866 | 15,292 | -3,254 | 0.00% | 257,907 |
| 2018-11-05 | 2018-11-01 | 17.054 | 18,546 | -558 | 0.00% | 316,283 |
| 2018-11-02 | 2018-10-31 | 17.085 | 19,104 | +637 | 0.00% | 326,399 |
| 2018-11-01 | 2018-10-30 | 16.708 | 18,467 | +9,552 | 0.00% | 308,555 |
| 2018-10-26 | 2018-10-24 | 16.646 | 8,915 | +3,184 | 0.00% | 148,396 |
| 2018-10-18 | 2018-10-15 | 15.986 | 5,731 | -5,095 | 0.00% | 91,616 |
| 2018-10-15 | 2018-10-11 | 16.426 | 10,826 | +1,592 | 0.00% | 177,826 |
| 2018-10-12 | 2018-10-10 | 16.332 | 9,234 | -636 | 0.00% | 150,806 |
| 2018-10-10 | 2018-10-08 | 16.049 | 9,870 | -6,050 | 0.00% | 158,403 |
| 2018-10-09 | 2018-10-05 | 16.206 | 15,920 | -3,502 | 0.00% | 257,999 |
| 2018-10-04 | 2018-10-02 | 16.426 | 19,422 | +5,094 | 0.00% | 319,022 |
| 2018-10-02 | 2018-09-27 | 16.332 | 14,328 | +2,229 | 0.00% | 233,999 |
| 2018-09-28 | 2018-09-26 | 15.892 | 12,099 | -3,184 | 0.00% | 192,276 |
| 2018-09-27 | 2018-09-24 | 15.688 | 15,283 | -3,184 | 0.00% | 239,756 |
| 2018-09-26 | 2018-09-21 | 15.860 | 18,467 | -1,911 | 0.00% | 292,896 |
| 2018-09-24 | 2018-09-20 | 15.672 | 20,378 | -2,228 | 0.00% | 319,365 |
| 2018-09-21 | 2018-09-19 | 14.981 | 22,606 | +1,273 | 0.00% | 338,663 |
| 2018-09-20 | 2018-09-18 | 14.777 | 21,333 | +4,776 | 0.00% | 315,237 |
| 2018-09-19 | 2018-09-17 | 14.353 | 16,557 | -3,184 | 0.00% | 237,642 |
| 2018-09-18 | 2018-09-14 | 13.599 | 19,741 | +13,691 | 0.00% | 268,462 |
| 2018-09-17 | 2018-09-13 | 13.426 | 6,050 | -955 | 0.00% | 81,230 |
| 2018-09-14 | 2018-09-12 | 13.411 | 7,005 | +5,731 | 0.00% | 93,942 |
| 2018-09-13 | 2018-09-11 | 12.798 | 1,274 | -29,293 | 0.00% | 16,305 |
| 2018-09-12 | 2018-09-10 | 12.720 | 30,567 | +637 | 0.00% | 388,806 |
| 2018-09-11 | 2018-09-07 | 12.971 | 29,930 | +13,373 | 0.00% | 388,224 |
| 2018-09-10 | 2018-09-06 | 12.547 | 16,557 | +16,557 | 0.00% | 207,742 |
| 2018-02-27 | 2018-02-23 | 14.362 | 0 | -936 | ||
| 2018-02-23 | 2018-02-21 | 14.442 | 936 | +936 | 0.00% | 13,518 |
| 2018-02-09 | 2018-02-07 | 13.945 | 0 | -1,248 | ||
| 2018-01-17 | 2018-01-15 | 14.891 | 1,248 | -1,248 | 0.00% | 18,584 |
| 2018-01-02 | 2017-12-28 | 14.955 | 2,496 | -311 | 0.00% | 37,327 |
| 2017-12-12 | 2017-12-08 | 14.875 | 2,807 | -1,872 | 0.00% | 41,753 |
| 2017-11-15 | 2017-11-13 | 14.843 | 4,679 | -1,248 | 0.00% | 69,449 |
| 2017-11-08 | 2017-11-06 | 16.191 | 5,927 | +200 | 0.00% | 95,964 |
| 2017-11-07 | 2017-11-03 | 16.191 | 5,727 | +1,206 | 0.00% | 92,725 |
| 2017-11-01 | 2017-10-30 | 16.108 | 4,521 | -1,808 | 0.00% | 72,824 |
| 2017-10-30 | 2017-10-26 | 16.125 | 6,329 | +1,808 | 0.00% | 102,052 |
| 2017-10-23 | 2017-10-19 | 15.793 | 4,521 | -1,206 | 0.00% | 71,399 |
| 2017-10-19 | 2017-10-17 | 16.025 | 5,727 | +302 | 0.00% | 91,775 |
| 2017-10-13 | 2017-10-11 | 15.793 | 5,425 | -1,507 | 0.00% | 85,676 |
| 2017-10-12 | 2017-10-10 | 15.876 | 6,932 | +1,507 | 0.00% | 110,051 |
| 2017-10-04 | 2017-09-29 | 15.544 | 5,425 | -1,507 | 0.00% | 84,326 |
| 2017-10-03 | 2017-09-28 | 15.345 | 6,932 | -2,412 | 0.00% | 106,371 |
| 2017-09-05 | 2017-09-01 | 16.091 | 9,344 | +1,809 | 0.00% | 150,358 |
| 2017-07-14 | 2017-07-12 | 16.821 | 7,535 | +1,206 | 0.00% | 126,748 |
| 2017-07-04 | 2017-06-30 | 16.954 | 6,329 | +602 | 0.00% | 107,302 |
| 2017-06-28 | 2017-06-26 | 17.020 | 5,727 | -2,712 | 0.00% | 97,476 |
| 2017-06-20 | 2017-06-16 | 16.987 | 8,439 | -2,412 | 0.00% | 143,355 |
| 2017-06-16 | 2017-06-14 | 17.186 | 10,851 | -1,808 | 0.00% | 186,488 |
| 2017-06-14 | 2017-06-12 | 17.087 | 12,659 | -48,225 | 0.00% | 216,301 |
| 2017-06-13 | 2017-06-09 | 17.286 | 60,884 | +3,015 | 0.01% | 1,052,428 |
| 2017-06-07 | 2017-06-05 | 17.518 | 57,869 | +602 | 0.01% | 1,013,751 |
| 2017-06-05 | 2017-06-01 | 17.485 | 57,267 | -1,507 | 0.01% | 1,001,306 |
| 2017-06-02 | 2017-05-31 | 17.319 | 58,774 | -16,275 | 0.01% | 1,017,905 |
| 2017-06-01 | 2017-05-29 | 17.452 | 75,049 | -1,809 | 0.01% | 1,309,731 |
| 2017-05-31 | 2017-05-26 | 17.452 | 76,858 | -12,056 | 0.01% | 1,341,301 |
| 2017-05-26 | 2017-05-24 | 17.651 | 88,914 | -5,124 | 0.01% | 1,569,399 |
| 2017-05-25 | 2017-05-23 | 17.518 | 94,038 | +904 | 0.01% | 1,647,361 |
| 2017-05-24 | 2017-05-22 | 17.584 | 93,134 | -2,411 | 0.01% | 1,637,705 |
| 2017-05-23 | 2017-05-19 | 17.717 | 95,545 | +2,713 | 0.01% | 1,692,781 |
| 2017-05-19 | 2017-05-17 | 17.916 | 92,832 | +16,577 | 0.01% | 1,663,194 |
| 2017-05-18 | 2017-05-16 | 18.381 | 76,255 | +3,014 | 0.01% | 1,401,618 |
| 2017-05-16 | 2017-05-12 | 18.215 | 73,241 | +3,315 | 0.01% | 1,334,069 |
| 2017-05-15 | 2017-05-11 | 18.314 | 69,926 | +60,281 | 0.01% | 1,280,647 |
| 2017-05-12 | 2017-05-10 | 17.750 | 9,645 | -301 | 0.00% | 171,202 |
| 2017-05-10 | 2017-05-08 | 17.584 | 9,946 | +1,808 | 0.00% | 174,894 |
| 2017-05-09 | 2017-05-05 | 17.485 | 8,138 | +603 | 0.00% | 142,292 |
| 2017-05-05 | 2017-05-02 | 17.684 | 7,535 | +1,507 | 0.00% | 133,248 |
| 2017-05-04 | 2017-04-28 | 18.082 | 6,028 | +603 | 0.00% | 108,999 |
| 2017-04-28 | 2017-04-26 | 17.120 | 5,425 | +5,425 | 0.00% | 92,875 |
| 2017-03-16 | 2017-03-14 | 16.572 | 0 | -2,411 | ||
| 2017-03-07 | 2017-03-03 | 16.722 | 2,411 | -302 | 0.00% | 40,316 |
| 2017-03-01 | 2017-02-27 | 17.876 | 2,713 | +70 | 0.00% | 48,499 |
| 2017-02-21 | 2017-02-17 | 18.047 | 2,643 | -4,699 | 0.00% | 47,697 |
| 2017-02-13 | 2017-02-09 | 18.523 | 7,342 | +294 | 0.00% | 135,999 |
| 2017-02-10 | 2017-02-08 | 18.421 | 7,048 | +4,699 | 0.00% | 129,833 |
| 2017-02-03 | 2017-02-01 | 17.876 | 2,349 | -1,175 | 0.00% | 41,992 |
| 2017-01-23 | 2017-01-19 | 19.102 | 3,524 | -2,643 | 0.00% | 67,316 |
| 2017-01-19 | 2017-01-17 | 19.034 | 6,167 | +2,643 | 0.00% | 117,384 |
| 2016-12-19 | 2016-12-15 | 17.774 | 3,524 | -3,818 | 0.00% | 62,637 |
| 2016-12-15 | 2016-12-13 | 17.910 | 7,342 | +3,818 | 0.00% | 131,499 |
| 2016-11-07 | 2016-11-03 | 19.990 | 3,524 | +102 | 0.00% | 70,446 |
| 2016-11-02 | 2016-10-31 | 20.552 | 3,422 | +571 | 0.00% | 70,327 |
| 2016-10-20 | 2016-10-18 | 21.498 | 2,851 | +1,425 | 0.00% | 61,292 |
| 2016-09-29 | 2016-09-27 | 22.130 | 1,426 | -1,425 | 0.00% | 31,557 |
| 2016-09-08 | 2016-09-06 | 22.726 | 2,851 | +1,425 | 0.00% | 64,792 |
| 2016-09-02 | 2016-08-31 | 22.445 | 1,426 | -1,140 | 0.00% | 32,007 |
| 2016-08-31 | 2016-08-29 | 22.270 | 2,566 | -285 | 0.00% | 57,145 |
| 2016-08-26 | 2016-08-24 | 23.042 | 2,851 | +570 | 0.00% | 65,692 |
| 2016-08-23 | 2016-08-19 | 23.638 | 2,281 | +1,140 | 0.00% | 53,918 |
| 2016-08-12 | 2016-08-10 | 23.778 | 1,141 | -285 | 0.00% | 27,131 |
| 2016-08-11 | 2016-08-09 | 23.813 | 1,426 | -3,706 | 0.00% | 33,958 |
| 2016-08-09 | 2016-08-05 | 24.024 | 5,132 | -286 | 0.00% | 123,289 |
| 2016-08-08 | 2016-08-04 | 24.199 | 5,418 | -570 | 0.00% | 131,110 |
| 2016-08-01 | 2016-07-28 | 24.234 | 5,988 | -285 | 0.00% | 145,113 |
| 2016-07-28 | 2016-07-26 | 24.725 | 6,273 | +1,711 | 0.00% | 155,100 |
| 2016-07-27 | 2016-07-25 | 25.041 | 4,562 | -856 | 0.00% | 114,235 |
| 2016-07-22 | 2016-07-20 | 23.953 | 5,418 | -1,425 | 0.00% | 129,780 |
| 2016-07-14 | 2016-07-12 | 24.409 | 6,843 | +3,421 | 0.00% | 167,033 |
| 2016-07-12 | 2016-07-08 | 23.287 | 3,422 | -570 | 0.00% | 79,688 |
| 2016-07-08 | 2016-07-06 | 23.357 | 3,992 | -285 | 0.00% | 93,242 |
| 2016-07-07 | 2016-07-05 | 24.164 | 4,277 | +570 | 0.00% | 103,349 |
| 2016-07-06 | 2016-07-04 | 24.865 | 3,707 | +856 | 0.00% | 92,176 |
| 2016-07-04 | 2016-06-29 | 24.480 | 2,851 | +285 | 0.00% | 69,791 |
| 2016-06-30 | 2016-06-28 | 23.708 | 2,566 | -1,711 | 0.00% | 60,835 |
| 2016-06-29 | 2016-06-27 | 23.848 | 4,277 | +570 | 0.00% | 101,999 |
| 2016-06-28 | 2016-06-24 | 23.673 | 3,707 | +1,711 | 0.00% | 87,755 |
| 2016-06-27 | 2016-06-23 | 24.094 | 1,996 | +1,996 | 0.00% | 48,091 |
| 2016-05-11 | 2016-05-09 | 22.060 | 0 | -285 | ||
| 2016-05-06 | 2016-05-04 | 22.235 | 285 | -856 | 0.00% | 6,337 |
| 2016-05-05 | 2016-05-03 | 22.305 | 1,141 | -285 | 0.00% | 25,450 |
| 2016-05-04 | 2016-04-29 | 22.516 | 1,426 | -2,851 | 0.00% | 32,107 |
| 2016-04-27 | 2016-04-25 | 23.042 | 4,277 | +855 | 0.00% | 98,549 |
| 2016-04-25 | 2016-04-21 | 23.287 | 3,422 | -570 | 0.00% | 79,688 |
| 2016-04-15 | 2016-04-13 | 23.357 | 3,992 | +285 | 0.00% | 93,242 |
| 2016-04-07 | 2016-04-05 | 22.796 | 3,707 | +285 | 0.00% | 84,505 |
| 2016-02-19 | 2016-02-17 | 21.983 | 3,422 | +2,852 | 0.00% | 75,224 |
| 2016-02-18 | 2016-02-16 | 21.516 | 570 | +12 | 0.00% | 12,264 |
| 2016-02-15 | 2016-02-11 | 20.046 | 558 | -2,231 | 0.00% | 11,186 |
| 2016-01-28 | 2016-01-26 | 20.835 | 2,789 | -1,673 | 0.00% | 58,109 |
| 2016-01-26 | 2016-01-22 | 20.369 | 4,462 | +1,673 | 0.00% | 90,886 |
| 2016-01-22 | 2016-01-20 | 19.723 | 2,789 | +2,231 | 0.00% | 55,009 |
| 2015-11-18 | 2015-11-16 | 22.234 | 558 | -836 | 0.00% | 12,406 |
| 2015-11-10 | 2015-11-06 | 23.849 | 1,394 | +35 | 0.00% | 33,245 |
| 2015-09-30 | 2015-09-25 | 27.014 | 1,359 | -1,086 | 0.00% | 36,712 |
| 2015-09-29 | 2015-09-24 | 27.272 | 2,445 | -1,359 | 0.00% | 66,679 |
| 2015-09-22 | 2015-09-18 | 26.572 | 3,804 | -2,717 | 0.00% | 101,081 |
| 2015-09-21 | 2015-09-17 | 26.977 | 6,521 | -272 | 0.00% | 175,918 |
| 2015-09-18 | 2015-09-16 | 26.793 | 6,793 | -1,358 | 0.00% | 182,005 |
| 2015-09-14 | 2015-09-10 | 27.124 | 8,151 | -3,533 | 0.00% | 221,090 |
| 2015-09-09 | 2015-09-07 | 26.793 | 11,684 | +3,533 | 0.00% | 313,050 |
| 2015-09-07 | 2015-09-02 | 25.431 | 8,151 | -816 | 0.00% | 207,291 |
| 2015-09-04 | 2015-09-01 | 26.278 | 8,967 | -2,717 | 0.00% | 235,633 |
| 2015-08-27 | 2015-08-25 | 23.849 | 11,684 | -815 | 0.00% | 278,649 |
| 2015-08-26 | 2015-08-24 | 23.481 | 12,499 | -271 | 0.00% | 293,486 |
| 2015-08-25 | 2015-08-21 | 25.799 | 12,770 | +815 | 0.00% | 329,458 |
| 2015-08-20 | 2015-08-18 | 26.683 | 11,955 | -2,174 | 0.00% | 318,991 |
| 2015-08-17 | 2015-08-13 | 27.382 | 14,129 | -1,087 | 0.00% | 386,879 |
| 2015-08-14 | 2015-08-12 | 27.051 | 15,216 | -543 | 0.00% | 411,603 |
| 2015-08-13 | 2015-08-11 | 26.940 | 15,759 | +543 | 0.00% | 424,552 |
| 2015-08-11 | 2015-08-07 | 26.903 | 15,216 | +1,087 | 0.00% | 409,363 |
| 2015-08-10 | 2015-08-06 | 27.897 | 14,129 | -1,630 | 0.00% | 394,159 |
| 2015-08-07 | 2015-08-05 | 27.750 | 15,759 | -1,087 | 0.00% | 437,311 |
| 2015-08-06 | 2015-08-04 | 28.376 | 16,846 | +1,630 | 0.00% | 478,016 |
| 2015-08-05 | 2015-08-03 | 28.523 | 15,216 | +10,869 | 0.00% | 434,003 |
| 2015-07-23 | 2015-07-21 | 28.008 | 4,347 | +543 | 0.00% | 121,749 |
| 2015-07-21 | 2015-07-17 | 27.824 | 3,804 | -1,087 | 0.00% | 105,841 |
| 2015-07-20 | 2015-07-16 | 26.683 | 4,891 | +2,174 | 0.00% | 130,505 |
| 2015-07-15 | 2015-07-13 | 26.609 | 2,717 | +1,630 | 0.00% | 72,297 |
| 2015-07-14 | 2015-07-10 | 26.094 | 1,087 | +1,087 | 0.00% | 28,364 |
| 2014-04-14 | 2014-04-10 | 16.059 | 0 | -9,494 | ||
| 2014-03-24 | 2014-03-20 | 16.894 | 9,494 | -9,493 | 0.00% | 160,387 |
| 2014-03-06 | 2014-03-04 | 17.462 | 18,987 | +3,164 | 0.00% | 331,557 |
| 2014-03-05 | 2014-03-03 | 17.102 | 15,823 | +5,275 | 0.00% | 270,606 |
| 2014-03-04 | 2014-02-28 | 17.330 | 10,548 | +5,274 | 0.00% | 182,793 |
| 2014-02-26 | 2014-02-24 | 16.511 | 5,274 | +108 | 0.00% | 87,080 |
| 2014-02-21 | 2014-02-19 | 16.743 | 5,166 | -1,033 | 0.00% | 86,497 |
| 2014-02-18 | 2014-02-14 | 16.201 | 6,199 | +6,199 | 0.00% | 100,433 |
| 2012-03-02 | 2012-02-29 | 35.960 | 0 | -2,303 | ||
| 2012-02-21 | 2012-02-17 | 33.702 | 2,303 | +2,303 | 0.00% | 77,615 |
| 2011-04-08 | 2011-04-06 | 28.039 | 0 | -1,789 | ||
| 2011-04-06 | 2011-04-01 | 28.352 | 1,789 | +1,789 | 0.00% | 50,722 |
| 2010-09-10 | 2010-09-08 | 40.560 | 0 | -848 | ||
| 2010-08-23 | 2010-08-19 | 37.966 | 848 | +848 | 0.00% | 32,195 |
| 2009-07-06 | 2009-07-02 | 24.178 | 0 | -819 | ||
| 2009-06-29 | 2009-06-25 | 23.494 | 819 | +819 | 0.00% | 19,241 |
| 2009-03-09 | 2009-03-05 | 20.465 | 0 | -819 | ||
| 2009-02-25 | 2009-02-23 | 24.471 | 819 | +819 | 0.00% | 20,041 |
| 2007-06-26 | 2007-06-22 | 52.699 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy