History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.700 85,002 +0 0.01% 399,509
2025-10-13 2025-10-09 4.670 85,002 +0 0.01% 396,959
2025-10-10 2025-10-08 4.660 85,002 +0 0.01% 396,109
2025-10-09 2025-10-06 4.650 85,002 +0 0.01% 395,259
2025-10-08 2025-10-03 4.680 85,002 +0 0.01% 397,809
2025-10-06 2025-10-02 4.680 85,002 +0 0.01% 397,809
2025-10-03 2025-09-30 4.650 85,002 +0 0.01% 395,259
2025-10-02 2025-09-29 4.680 85,002 +0 0.01% 397,809
2025-09-30 2025-09-26 4.640 85,002 +0 0.01% 394,409
2025-09-29 2025-09-25 4.670 85,002 +0 0.01% 396,959
2025-09-26 2025-09-24 4.690 85,002 +0 0.01% 398,659
2025-09-25 2025-09-23 4.760 85,002 +0 0.01% 404,610
2025-09-24 2025-09-22 4.740 85,002 +0 0.01% 402,909
2025-09-23 2025-09-19 4.720 85,002 +0 0.01% 401,209
2025-09-22 2025-09-18 4.790 85,002 +0 0.01% 407,160
2025-09-19 2025-09-17 4.780 85,002 +4,000 0.01% 406,310
2025-09-08 2025-09-04 4.640 81,002 -3,000 0.01% 375,849
2025-08-12 2025-08-08 4.770 84,002 -2,000 0.01% 400,690
2025-03-20 2025-03-18 4.230 86,002 -8,000 0.01% 363,788
2025-03-19 2025-03-17 4.250 94,002 -2,000 0.01% 399,508
2025-03-14 2025-03-12 4.220 96,002 +10,000 0.01% 405,128
2025-03-10 2025-03-06 4.580 86,002 +2,815 0.01% 393,881
2024-11-11 2024-11-07 4.583 83,187 +3,425 0.01% 381,205
2024-11-01 2024-10-30 4.658 79,762 -9,274 0.01% 371,530
2024-09-30 2024-09-26 4.453 89,036 -1,391 0.01% 396,488
2024-09-27 2024-09-25 4.432 90,427 -1,391 0.01% 400,732
2024-09-25 2024-09-23 4.475 91,818 +927 0.01% 410,856
2024-09-23 2024-09-19 4.442 90,891 +1,855 0.01% 403,768
2024-06-05 2024-06-03 3.989 89,036 -65,385 0.01% 355,207
2024-03-05 2024-03-01 4.532 154,421 +5,612 0.02% 699,765
2023-11-06 2023-11-02 4.916 148,809 +6,215 0.02% 731,527
2023-09-28 2023-09-26 4.682 142,594 +3,426 0.02% 667,675
2023-08-23 2023-08-21 5.103 139,168 +1,713 0.01% 710,134
2023-07-05 2023-07-03 5.675 137,455 -33,828 0.01% 780,039
2023-06-21 2023-06-19 5.862 171,283 -5,139 0.02% 1,004,008
2023-06-02 2023-05-31 5.208 176,422 +2,569 0.02% 918,770
2023-04-27 2023-04-25 5.488 173,853 +2,570 0.02% 954,112
2023-03-29 2023-03-27 5.862 171,283 -857 0.02% 1,004,008
2023-03-06 2023-03-02 6.329 172,140 +4,764 0.02% 1,089,429
2023-01-11 2023-01-09 6.125 167,376 -1,666 0.02% 1,025,108
2022-12-12 2022-12-08 5.416 169,042 -1,665 0.02% 915,540
2022-12-09 2022-12-07 5.080 170,707 -2,498 0.02% 867,158
2022-11-07 2022-11-03 4.982 173,205 +6,612 0.02% 862,869
2022-10-28 2022-10-26 5.144 166,593 -1,602 0.02% 856,969
2022-09-15 2022-09-13 5.406 168,195 +1,602 0.02% 909,311
2022-03-17 2022-03-15 5.019 166,593 +1,602 0.02% 836,169
2022-03-07 2022-03-03 5.619 164,991 +5,512 0.02% 927,083
2022-01-05 2022-01-03 5.464 159,479 -774 0.02% 871,391
2021-12-17 2021-12-15 5.361 160,253 -774 0.02% 859,060
2021-11-23 2021-11-19 5.554 161,027 -7,741 0.02% 894,409
2021-11-09 2021-11-05 6.033 168,768 +1,548 0.02% 1,018,179
2021-11-08 2021-11-04 6.020 167,220 +5,747 0.02% 1,006,603
2021-09-23 2021-09-20 5.966 161,473 -29,902 0.02% 963,368
2021-09-07 2021-09-03 6.127 191,375 -748 0.02% 1,172,487
2021-09-06 2021-09-02 5.980 192,123 +748 0.02% 1,148,800
2021-07-29 2021-07-27 5.872 191,375 +1,495 0.02% 1,123,847
2021-03-05 2021-03-03 6.844 189,880 +5,420 0.02% 1,299,480
2021-03-01 2021-02-25 6.940 184,460 -6,173 0.02% 1,280,167
2021-02-26 2021-02-24 6.747 190,633 -4,358 0.02% 1,286,258
2021-02-24 2021-02-22 6.307 194,991 -1,452 0.02% 1,229,742
2021-01-15 2021-01-13 5.866 196,443 +726 0.02% 1,152,339
2020-12-21 2020-12-17 5.825 195,717 +4,358 0.02% 1,139,995
2020-11-18 2020-11-16 6.141 191,359 +2,178 0.02% 1,175,216
2020-11-10 2020-11-06 6.049 189,181 +6,584 0.02% 1,144,357
2020-08-26 2020-08-24 6.078 182,597 +2,804 0.02% 1,109,740
2020-08-05 2020-08-03 5.778 179,793 +1,402 0.02% 1,038,833
2020-07-02 2020-06-29 5.835 178,391 -4,206 0.02% 1,040,913
2020-06-30 2020-06-26 5.878 182,597 +701 0.02% 1,073,270
2020-06-29 2020-06-24 5.935 181,896 +3,505 0.02% 1,079,529
2020-06-12 2020-06-10 6.605 178,391 -1,402 0.02% 1,178,343
2020-05-26 2020-05-22 5.835 179,793 +1,402 0.02% 1,049,093
2020-05-05 2020-04-29 7.005 178,391 -7,010 0.02% 1,249,604
2020-04-22 2020-04-20 7.105 185,401 +7,010 0.02% 1,317,223
2020-04-21 2020-04-17 7.219 178,391 -4,907 0.02% 1,287,779
2020-04-08 2020-04-06 7.333 183,298 +4,907 0.02% 1,344,122
2020-03-16 2020-03-12 7.162 178,391 +1,402 0.02% 1,277,599
2020-02-28 2020-02-26 8.455 176,989 +4,372 0.02% 1,496,424
2020-01-03 2019-12-31 8.777 172,617 +13,672 0.02% 1,515,010
2019-12-27 2019-12-20 8.704 158,945 +13,673 0.02% 1,383,389
2019-12-05 2019-12-03 8.323 145,272 -684 0.02% 1,209,135
2019-12-03 2019-11-29 8.938 145,956 +684 0.02% 1,304,499
2019-11-25 2019-11-21 9.025 145,272 +1,367 0.02% 1,311,136
2019-11-12 2019-11-08 9.859 143,905 -2,051 0.02% 1,418,784
2019-11-07 2019-11-05 10.629 145,956 +4,342 0.02% 1,551,336
2019-11-05 2019-11-01 10.463 141,614 +1,990 0.02% 1,481,700
2019-10-31 2019-10-29 10.267 139,624 -6,633 0.02% 1,433,514
2019-10-21 2019-10-17 10.433 146,257 +12,934 0.02% 1,525,870
2019-09-26 2019-09-24 10.192 133,323 +1,326 0.02% 1,358,772
2019-08-15 2019-08-13 10.478 131,997 +19,899 0.02% 1,383,068
2019-08-06 2019-08-02 10.930 112,098 -3,980 0.02% 1,225,267
2019-06-27 2019-06-25 11.006 116,078 +1,327 0.02% 1,277,519
2019-06-25 2019-06-21 11.156 114,751 +6,633 0.02% 1,280,215
2019-06-04 2019-05-31 11.609 108,118 +1,327 0.01% 1,255,115
2019-05-23 2019-05-21 11.760 106,791 +1,326 0.01% 1,255,810
2019-03-29 2019-03-27 13.086 105,465 -3,980 0.01% 1,380,139
2019-03-28 2019-03-26 13.116 109,445 -1,990 0.01% 1,435,522
2019-03-27 2019-03-25 12.634 111,435 +3,980 0.01% 1,407,863
2019-03-13 2019-03-11 12.966 107,455 +1,990 0.01% 1,393,220
2019-02-22 2019-02-20 13.825 105,465 -3,316 0.01% 1,458,050
2019-02-21 2019-02-19 13.629 108,781 +3,316 0.01% 1,482,573
2019-02-14 2019-02-12 14.814 105,465 +1,996 0.01% 1,562,352
2019-01-30 2019-01-28 13.999 103,469 -3,904 0.01% 1,448,512
2019-01-29 2019-01-25 13.784 107,373 -3,254 0.01% 1,480,066
2019-01-25 2019-01-23 13.569 110,627 +326 0.02% 1,501,120
2019-01-24 2019-01-22 13.569 110,301 +1,301 0.02% 1,496,697
2019-01-23 2019-01-21 13.754 109,000 -1,301 0.01% 1,499,143
2019-01-14 2019-01-10 12.816 110,301 +325 0.02% 1,413,641
2019-01-11 2019-01-09 12.908 109,976 +976 0.02% 1,419,616
2019-01-10 2019-01-08 13.246 109,000 +4,230 0.01% 1,443,868
2019-01-07 2019-01-03 12.939 104,770 +1,301 0.01% 1,355,635
2018-11-23 2018-11-21 14.737 103,469 -2,277 0.01% 1,524,834
2018-11-22 2018-11-20 14.752 105,746 -112 0.01% 1,560,015
2018-11-20 2018-11-16 15.014 105,858 -2,278 0.01% 1,589,322
2018-11-13 2018-11-09 15.552 108,136 -3,253 0.01% 1,681,684
2018-11-08 2018-11-06 15.920 111,389 +976 0.02% 1,773,355
2018-11-07 2018-11-05 15.982 110,413 +2,277 0.02% 1,764,604
2018-11-06 2018-11-02 16.866 108,136 +4,555 0.01% 1,823,769
2018-11-05 2018-11-01 17.054 103,581 -10 0.01% 1,766,465
2018-11-01 2018-10-30 16.708 103,591 +2,229 0.01% 1,730,848
2018-10-26 2018-10-24 16.646 101,362 -7,005 0.01% 1,687,237
2018-10-24 2018-10-22 16.080 108,367 +2,547 0.02% 1,742,578
2018-10-19 2018-10-16 15.986 105,820 +637 0.01% 1,691,651
2018-10-16 2018-10-12 16.143 105,183 +1,273 0.01% 1,697,985
2018-10-09 2018-10-05 16.206 103,910 -318 0.01% 1,683,962
2018-10-08 2018-10-04 16.457 104,228 -955 0.01% 1,715,303
2018-10-04 2018-10-02 16.426 105,183 +1,910 0.01% 1,727,716
2018-10-03 2018-09-28 16.363 103,273 +637 0.01% 1,689,856
2018-09-28 2018-09-26 15.892 102,636 -6,050 0.01% 1,631,080
2018-09-26 2018-09-21 15.860 108,686 +319 0.02% 1,723,813
2018-09-24 2018-09-20 15.672 108,367 +955 0.02% 1,698,333
2018-09-20 2018-09-18 14.777 107,412 -3,184 0.02% 1,587,222
2018-09-19 2018-09-17 14.353 110,596 -21,333 0.02% 1,587,380
2018-08-16 2018-08-14 12.406 131,929 -637 0.02% 1,636,675
2018-08-01 2018-07-30 12.657 132,566 +3,503 0.02% 1,677,886
2018-07-13 2018-07-11 12.783 129,063 -6,368 0.02% 1,649,762
2018-04-13 2018-04-11 12.814 135,431 +42 0.02% 1,735,415
2018-04-09 2018-04-04 12.688 135,389 -1,911 0.02% 1,717,868
2018-03-19 2018-03-15 13.348 137,300 -3,184 0.02% 1,832,671
2018-03-14 2018-03-12 13.521 140,484 +3,184 0.02% 1,899,438
2018-03-06 2018-03-02 13.269 137,300 -6,368 0.02% 1,821,891
2018-02-28 2018-02-26 14.234 143,668 +2,916 0.02% 2,044,900
2018-02-27 2018-02-23 14.362 140,752 -4,056 0.02% 2,021,443
2018-02-20 2018-02-13 13.673 144,808 +312 0.02% 1,979,888
2018-02-14 2018-02-12 13.624 144,496 +2,496 0.02% 1,968,674
2018-02-09 2018-02-07 13.945 142,000 +3,119 0.02% 1,980,189
2018-01-25 2018-01-23 14.714 138,881 +1,248 0.02% 2,043,546
2018-01-23 2018-01-19 14.778 137,633 +1,248 0.02% 2,034,007
2018-01-17 2018-01-15 14.891 136,385 +2,807 0.02% 2,030,866
2018-01-12 2018-01-10 15.211 133,578 +936 0.02% 2,031,890
2017-12-19 2017-12-15 14.955 132,642 +66 0.02% 1,983,635
2017-12-14 2017-12-12 14.971 132,576 -2,495 0.02% 1,984,773
2017-12-11 2017-12-07 14.843 135,071 -3,744 0.02% 2,004,805
2017-12-08 2017-12-06 14.923 138,815 -5,614 0.02% 2,071,501
2017-12-05 2017-12-01 14.891 144,429 -1,248 0.02% 2,150,647
2017-11-22 2017-11-20 14.795 145,677 -1,872 0.02% 2,155,220
2017-11-15 2017-11-13 14.843 147,549 +1,872 0.02% 2,190,011
2017-11-10 2017-11-08 15.003 145,677 +1,248 0.02% 2,185,576
2017-11-09 2017-11-07 16.208 144,429 +2,183 0.02% 2,340,834
2017-11-08 2017-11-06 16.191 142,246 +6,010 0.02% 2,303,093
2017-11-07 2017-11-03 16.191 136,236 +1,809 0.02% 2,205,785
2017-11-06 2017-11-02 16.241 134,427 +3,014 0.02% 2,183,186
2017-11-03 2017-11-01 16.257 131,413 +2,110 0.02% 2,136,417
2017-10-12 2017-10-10 15.876 129,303 -1,206 0.02% 2,052,779
2017-10-03 2017-09-28 15.345 130,509 -1,808 0.02% 2,002,644
2017-09-29 2017-09-27 15.312 132,317 -2,412 0.02% 2,025,998
2017-09-26 2017-09-22 15.378 134,729 +1,809 0.02% 2,071,869
2017-09-12 2017-09-08 15.693 132,920 +1,205 0.02% 2,085,946
2017-09-06 2017-09-04 16.008 131,715 +2,412 0.02% 2,108,551
2017-09-04 2017-08-31 15.859 129,303 +904 0.02% 2,050,634
2017-09-01 2017-08-30 15.992 128,399 +5,425 0.02% 2,053,337
2017-08-14 2017-08-10 16.854 122,974 +5,124 0.02% 2,072,662
2017-08-10 2017-08-08 16.921 117,850 +904 0.02% 1,994,120
2017-07-28 2017-07-26 16.854 116,946 +3,014 0.02% 1,971,064
2017-07-13 2017-07-11 16.888 113,932 -1,205 0.02% 1,924,044
2017-07-12 2017-07-10 16.821 115,137 +12,056 0.02% 1,936,754
2017-06-16 2017-06-14 17.186 103,081 -3,014 0.02% 1,771,577
2017-06-14 2017-06-12 17.087 106,095 +6,028 0.02% 1,812,816
2017-05-15 2017-05-11 18.314 100,067 -18,084 0.01% 1,832,658
2017-04-28 2017-04-26 17.120 118,151 -1,809 0.02% 2,022,734
2017-04-25 2017-04-21 16.921 119,960 +3,014 0.02% 2,029,823
2017-04-21 2017-04-19 16.888 116,946 -6,028 0.02% 1,974,944
2017-03-23 2017-03-21 16.921 122,974 +1,809 0.02% 2,080,823
2017-03-13 2017-03-09 16.622 121,165 +6,028 0.02% 2,014,033
2017-03-03 2017-03-01 16.954 115,137 +12,056 0.02% 1,952,034
2017-03-01 2017-02-27 17.876 103,081 +2,640 0.02% 1,842,721
2017-02-21 2017-02-17 18.047 100,441 +5,874 0.02% 1,812,628
2017-02-13 2017-02-09 18.523 94,567 -1,762 0.01% 1,751,702
2017-01-25 2017-01-23 18.660 96,329 +1,762 0.02% 1,797,460
2017-01-10 2017-01-06 18.217 94,567 -3,230 0.01% 1,722,722
2016-12-21 2016-12-19 17.604 97,797 +3,230 0.02% 1,721,622
2016-11-30 2016-11-28 18.013 94,567 +1,175 0.01% 1,703,401
2016-11-18 2016-11-16 18.013 93,392 +3,230 0.01% 1,682,237
2016-11-17 2016-11-15 17.876 90,162 -4,699 0.01% 1,611,776
2016-11-07 2016-11-03 19.990 94,861 +2,761 0.01% 1,896,313
2016-11-02 2016-10-31 20.552 92,100 +1,140 0.01% 1,892,800
2016-11-01 2016-10-28 20.201 90,960 +1,711 0.01% 1,837,471
2016-10-31 2016-10-27 20.587 89,249 +5,703 0.01% 1,837,337
2016-10-27 2016-10-25 21.218 83,546 +1,711 0.01% 1,772,672
2016-10-24 2016-10-19 21.393 81,835 +1,711 0.01% 1,750,719
2016-10-03 2016-09-29 22.691 80,124 +2,281 0.01% 1,818,086
2016-09-20 2016-09-15 22.410 77,843 +2,281 0.01% 1,744,488
2016-06-22 2016-06-20 23.217 75,562 -2,281 0.01% 1,754,320
2016-04-20 2016-04-18 23.182 77,843 -1,711 0.01% 1,804,548
2016-02-19 2016-02-17 21.983 79,554 -2,281 0.01% 1,748,804
2016-02-18 2016-02-16 21.516 81,835 +1,802 0.01% 1,760,796
2016-02-16 2016-02-12 20.512 80,033 -1,394 0.01% 1,641,663
2016-02-15 2016-02-11 20.046 81,427 +1,394 0.01% 1,632,296
2016-01-28 2016-01-26 20.835 80,033 -558 0.01% 1,667,493
2016-01-25 2016-01-21 19.903 80,591 -557 0.01% 1,603,978
2016-01-15 2016-01-13 18.970 81,148 +1,115 0.01% 1,539,403
2015-12-17 2015-12-15 21.552 80,033 -5,577 0.01% 1,724,894
2015-12-11 2015-12-09 21.337 85,610 +4,462 0.01% 1,826,671
2015-11-10 2015-11-06 23.849 81,148 +29,250 0.01% 1,935,280
2015-11-04 2015-11-02 24.070 51,898 +15,216 0.01% 1,249,163
2015-11-03 2015-10-30 25.395 36,682 +2,717 0.01% 931,522
2015-09-07 2015-09-02 25.431 33,965 -1,359 0.01% 863,775
2015-08-28 2015-08-26 23.297 35,324 +1,359 0.01% 822,933
2015-08-07 2015-08-05 27.750 33,965 +543 0.01% 942,527
2015-08-06 2015-08-04 28.376 33,422 -15,487 0.01% 948,370
2015-08-04 2015-07-31 29.185 48,909 -1,631 0.01% 1,427,424
2015-07-09 2015-07-07 25.910 50,540 -2,173 0.01% 1,309,480
2015-07-06 2015-07-02 24.879 52,713 -1,087 0.01% 1,311,461
2015-06-26 2015-06-24 24.732 53,800 +1,087 0.01% 1,330,584
2015-06-24 2015-06-22 26.131 52,713 -1,087 0.01% 1,377,422
2015-05-27 2015-05-22 24.106 53,800 +2,174 0.01% 1,296,924
2015-04-29 2015-04-27 25.063 51,626 -1,631 0.01% 1,293,917
2015-04-20 2015-04-16 25.284 53,257 +1,631 0.01% 1,346,556
2015-04-17 2015-04-15 26.278 51,626 +1,086 0.01% 1,356,618
2015-03-31 2015-03-27 27.603 50,540 -10,868 0.01% 1,395,042
2015-03-04 2015-03-02 28.735 61,408 +1,082 0.01% 1,764,548
2015-02-27 2015-02-25 28.435 60,326 -5,338 0.01% 1,715,377
2015-02-24 2015-02-18 26.037 65,664 -4,805 0.01% 1,709,721
2015-02-04 2015-02-02 25.850 70,469 -267 0.01% 1,821,631
2015-01-21 2015-01-19 24.614 70,736 -5,338 0.01% 1,741,081
2015-01-20 2015-01-16 24.764 76,074 -2,670 0.01% 1,883,870
2015-01-14 2015-01-12 23.715 78,744 +2,670 0.01% 1,867,387
2015-01-13 2015-01-09 24.127 76,074 -2,136 0.01% 1,835,419
2015-01-12 2015-01-08 23.752 78,210 +2,136 0.01% 1,857,653
2015-01-09 2015-01-07 23.939 76,074 -1,068 0.01% 1,821,169
2015-01-07 2015-01-05 23.415 77,142 +1,068 0.01% 1,806,276
2014-12-17 2014-12-15 23.640 76,074 -28,561 0.01% 1,798,369
2014-12-11 2014-12-09 21.167 104,635 -9,075 0.02% 2,214,821
2014-12-10 2014-12-08 20.231 113,710 +6,940 0.02% 2,300,412
2014-12-09 2014-12-05 20.792 106,770 +2,135 0.02% 2,220,012
2014-12-01 2014-11-27 21.055 104,635 -534 0.02% 2,203,061
2014-11-24 2014-11-20 21.280 105,169 -2,135 0.02% 2,237,944
2014-11-10 2014-11-06 20.477 107,304 +1,028 0.02% 2,197,264
2014-10-17 2014-10-15 18.922 106,276 +263 0.02% 2,010,982
2014-10-07 2014-10-03 20.325 106,013 +26,371 0.02% 2,154,748
2014-10-06 2014-09-30 20.591 79,642 -3,692 0.01% 1,639,889
2014-10-03 2014-09-29 20.022 83,334 -2,637 0.02% 1,668,509
2014-09-15 2014-09-11 21.273 85,971 -1,055 0.02% 1,828,889
2014-09-10 2014-09-05 20.401 87,026 +1,055 0.02% 1,775,431
2014-09-08 2014-09-04 21.235 85,971 +1,846 0.02% 1,825,629
2014-09-05 2014-09-03 22.335 84,125 -1,582 0.02% 1,878,940
2014-09-04 2014-09-02 21.994 85,707 +1,582 0.02% 1,885,024
2014-08-13 2014-08-11 21.235 84,125 -7,911 0.02% 1,786,428
2014-08-12 2014-08-08 20.894 92,036 -2,110 0.02% 1,923,011
2014-08-06 2014-08-04 19.605 94,146 -6,856 0.02% 1,845,716
2014-07-29 2014-07-25 21.425 101,002 -5,274 0.02% 2,163,968
2014-07-15 2014-07-11 20.401 106,276 -3,692 0.02% 2,168,153
2014-07-09 2014-07-07 18.562 109,968 -791 0.02% 2,041,228
2014-07-08 2014-07-04 18.809 110,759 +1,582 0.02% 2,083,211
2014-07-03 2014-06-30 18.505 109,177 -5,802 0.02% 2,020,335
2014-07-02 2014-06-27 17.443 114,979 -2,110 0.02% 2,005,621
2014-06-23 2014-06-19 16.249 117,089 +1,319 0.02% 1,902,565
2014-06-18 2014-06-16 16.154 115,770 +1,055 0.02% 1,870,157
2014-06-17 2014-06-13 16.571 114,715 +1,055 0.02% 1,900,965
2014-05-14 2014-05-12 16.457 113,660 +2,637 0.02% 1,870,552
2014-05-12 2014-05-08 16.685 111,023 -2,901 0.02% 1,852,414
2014-05-02 2014-04-29 14.979 113,924 +2,637 0.02% 1,706,416
2014-04-03 2014-04-01 16.325 111,287 -1,055 0.02% 1,816,729
2014-03-31 2014-03-27 16.249 112,342 -1,582 0.02% 1,825,431
2014-03-28 2014-03-26 16.969 113,924 -527 0.02% 1,933,218
2014-03-27 2014-03-25 16.988 114,451 -1,055 0.02% 1,944,331
2014-03-25 2014-03-21 17.007 115,506 -1,055 0.02% 1,964,443
2014-03-21 2014-03-19 16.931 116,561 -528 0.02% 1,973,546
2014-03-07 2014-03-05 17.481 117,089 -2,373 0.02% 2,046,866
2014-03-04 2014-02-28 17.330 119,462 -6,329 0.02% 2,070,229
2014-03-03 2014-02-27 16.780 125,791 -791 0.02% 2,110,743
2014-02-26 2014-02-24 16.511 126,582 +2,592 0.02% 2,090,014
2014-02-24 2014-02-20 16.608 123,990 -20,665 0.02% 2,059,217
2014-02-21 2014-02-19 16.743 144,655 -32,805 0.03% 2,422,020
2014-02-20 2014-02-18 16.705 177,460 -9,299 0.03% 2,964,418
2014-02-19 2014-02-17 16.414 186,759 +9,299 0.03% 3,065,530
2014-02-14 2014-02-12 16.066 177,460 +775 0.03% 2,851,063
2014-01-22 2014-01-20 17.111 176,685 -6,716 0.03% 3,023,293
2014-01-16 2014-01-14 17.285 183,401 -3,100 0.03% 3,170,161
2014-01-09 2014-01-07 16.801 186,501 -5,683 0.03% 3,133,496
2014-01-02 2013-12-27 17.595 192,184 -258 0.04% 3,381,500
2013-12-30 2013-12-24 17.092 192,442 -259 0.04% 3,289,189
2013-12-27 2013-12-20 17.053 192,701 -20,664 0.04% 3,286,155
2013-12-23 2013-12-19 14.382 213,365 +258 0.04% 3,068,600
2013-12-19 2013-12-17 14.556 213,107 -2,325 0.04% 3,102,014
2013-12-17 2013-12-13 14.905 215,432 -3,358 0.04% 3,210,918
2013-12-16 2013-12-12 14.827 218,790 +7,749 0.04% 3,244,027
2013-12-11 2013-12-09 15.718 211,041 -775 0.04% 3,317,043
2013-12-10 2013-12-06 16.395 211,816 -7,749 0.04% 3,472,725
2013-12-03 2013-11-29 16.763 219,565 +10,333 0.04% 3,680,520
2013-11-29 2013-11-27 16.298 209,232 -2,584 0.04% 3,410,110
2013-11-28 2013-11-26 16.531 211,816 -5,166 0.04% 3,501,425
2013-11-27 2013-11-25 16.782 216,982 +1,034 0.04% 3,641,422
2013-11-26 2013-11-22 16.724 215,948 +12,398 0.04% 3,611,529
2013-11-25 2013-11-21 16.898 203,550 +2,584 0.04% 3,439,645
2013-11-21 2013-11-19 17.208 200,966 +1,033 0.04% 3,458,220
2013-11-19 2013-11-15 17.382 199,933 +17,565 0.04% 3,475,274
2013-11-15 2013-11-13 17.266 182,368 +5,424 0.03% 3,148,776
2013-11-14 2013-11-12 18.021 176,944 +10,333 0.03% 3,188,701
2013-11-13 2013-11-11 19.240 166,611 -1,033 0.03% 3,205,666
2013-11-11 2013-11-07 19.357 167,644 +1,033 0.03% 3,245,011
2013-11-07 2013-11-05 20.179 166,611 +3,593 0.03% 3,362,031
2013-11-05 2013-11-01 20.258 163,018 +506 0.03% 3,302,428
2013-11-04 2013-10-31 20.218 162,512 +5,055 0.03% 3,285,747
2013-10-23 2013-10-21 20.495 157,457 +505 0.03% 3,227,153
2013-10-21 2013-10-17 20.931 156,952 +2,022 0.03% 3,285,113
2013-10-18 2013-10-16 21.049 154,930 -2,022 0.03% 3,261,182
2013-10-17 2013-10-15 21.049 156,952 -5,055 0.03% 3,303,744
2013-10-16 2013-10-11 21.010 162,007 -8,087 0.03% 3,403,738
2013-10-11 2013-10-09 20.258 170,094 +2,022 0.03% 3,445,774
2013-10-10 2013-10-08 20.258 168,072 -4,044 0.03% 3,404,812
2013-10-09 2013-10-07 19.942 172,116 +2,527 0.03% 3,432,256
2013-10-08 2013-10-04 19.981 169,589 -1,011 0.03% 3,388,573
2013-10-07 2013-10-03 20.060 170,600 +4,044 0.03% 3,422,274
2013-10-04 2013-10-02 20.179 166,556 -505 0.03% 3,360,921
2013-09-30 2013-09-26 20.456 167,061 +1,011 0.03% 3,417,382
2013-09-27 2013-09-25 20.693 166,050 +2,527 0.03% 3,436,121
2013-09-26 2013-09-24 21.010 163,523 +505 0.03% 3,435,589
2013-09-25 2013-09-23 20.852 163,018 +40,439 0.03% 3,399,179
2013-09-24 2013-09-19 20.575 122,579 -3,539 0.02% 2,522,013
2013-09-23 2013-09-18 19.763 126,118 -505 0.02% 2,492,530
2013-09-19 2013-09-17 19.862 126,623 -4,044 0.02% 2,515,036
2013-09-18 2013-09-16 20.139 130,667 +6,066 0.02% 2,631,550
2013-09-17 2013-09-13 20.021 124,601 +1,011 0.02% 2,494,594
2013-09-16 2013-09-12 20.495 123,590 +25,274 0.02% 2,533,034
2013-09-13 2013-09-11 24.096 98,316 +6,823 0.02% 2,369,023
2013-09-12 2013-09-10 24.492 91,493 -252 0.02% 2,240,817
2013-09-11 2013-09-09 24.729 91,745 -1,264 0.02% 2,268,769
2013-09-10 2013-09-06 22.672 93,009 -2,780 0.02% 2,108,664
2013-09-09 2013-09-05 22.988 95,789 -2,527 0.02% 2,202,012
2013-09-06 2013-09-04 22.949 98,316 -2,528 0.02% 2,256,213
2013-09-04 2013-09-02 22.078 100,844 -505 0.02% 2,226,446
2013-09-02 2013-08-29 21.208 101,349 +758 0.02% 2,149,375
2013-08-27 2013-08-23 21.445 100,591 +5,055 0.02% 2,157,179
2013-08-23 2013-08-21 21.485 95,536 +1,011 0.02% 2,052,555
2013-08-22 2013-08-20 21.762 94,525 -21,230 0.02% 2,057,014
2013-08-21 2013-08-19 22.039 115,755 +21,230 0.02% 2,551,073
2013-08-20 2013-08-16 22.078 94,525 +1,011 0.02% 2,086,934
2013-08-12 2013-08-08 22.078 93,514 +2,527 0.02% 2,064,613
2013-08-08 2013-08-06 22.830 90,987 +2,780 0.02% 2,077,222
2013-07-25 2013-07-23 25.323 88,207 +1,011 0.02% 2,233,628
2013-07-24 2013-07-22 25.283 87,196 -1,011 0.02% 2,204,577
2013-07-19 2013-07-17 25.006 88,207 -4,549 0.02% 2,205,708
2013-07-16 2013-07-12 24.769 92,756 -506 0.02% 2,297,440
2013-07-08 2013-07-04 24.452 93,262 +5,055 0.02% 2,280,453
2013-06-07 2013-06-05 26.114 88,207 -505 0.02% 2,303,429
2013-06-05 2013-06-03 26.272 88,712 -253 0.02% 2,330,657
2013-05-30 2013-05-28 27.143 88,965 +1,516 0.02% 2,414,744
2013-05-16 2013-05-14 27.697 87,449 -758 0.02% 2,422,037
2013-05-15 2013-05-13 27.697 88,207 -1,011 0.02% 2,443,031
2013-05-14 2013-05-10 27.301 89,218 +1,011 0.02% 2,435,732
2013-05-08 2013-05-06 28.171 88,207 -1,011 0.02% 2,484,911
2013-05-07 2013-05-03 27.340 89,218 -758 0.02% 2,439,262
2013-05-03 2013-04-30 27.340 89,976 -3,033 0.02% 2,459,986
2013-04-30 2013-04-26 26.549 93,009 -758 0.02% 2,469,308
2013-04-22 2013-04-18 25.718 93,767 -506 0.02% 2,411,522
2013-04-19 2013-04-17 25.718 94,273 -1,011 0.02% 2,424,535
2013-03-28 2013-03-26 24.848 95,284 -1,516 0.02% 2,367,595
2013-03-27 2013-03-25 24.927 96,800 +758 0.02% 2,412,925
2013-03-19 2013-03-15 25.837 96,042 -5,055 0.02% 2,481,431
2013-03-18 2013-03-14 25.797 101,097 -12,637 0.02% 2,608,037
2013-03-15 2013-03-13 26.074 113,734 -1,516 0.02% 2,965,539
2013-03-05 2013-03-01 26.470 115,250 +1,516 0.02% 3,050,668
2013-03-04 2013-02-28 28.911 113,734 -36,394 0.02% 3,288,218
2013-03-01 2013-02-27 29.116 150,128 +4,175 0.03% 4,371,075
2013-02-26 2013-02-22 28.095 145,953 +980 0.03% 4,100,515
2013-02-25 2013-02-21 27.768 144,973 -2,449 0.03% 4,025,622
2013-02-22 2013-02-20 27.482 147,422 +1,959 0.03% 4,051,486
2013-02-21 2013-02-19 27.850 145,463 +5,388 0.03% 4,051,109
2013-02-08 2013-02-06 28.095 140,075 -13,224 0.03% 3,935,374
2013-02-07 2013-02-05 28.176 153,299 +13,713 0.03% 4,319,420
2013-02-04 2013-01-31 28.258 139,586 +13,959 0.03% 3,944,436
2013-01-31 2013-01-29 27.441 125,627 +979 0.02% 3,447,381
2013-01-30 2013-01-28 27.605 124,648 +1,715 0.02% 3,440,876
2013-01-29 2013-01-25 27.564 122,933 -490 0.02% 3,388,514
2013-01-28 2013-01-24 28.013 123,423 +4,163 0.02% 3,457,460
2013-01-25 2013-01-23 27.074 119,260 +5,632 0.02% 3,228,831
2013-01-24 2013-01-22 26.992 113,628 +980 0.02% 3,067,071
2013-01-22 2013-01-18 28.013 112,648 +489 0.02% 3,155,619
2013-01-07 2013-01-03 29.279 112,159 +4,408 0.02% 3,283,903
2012-12-20 2012-12-18 28.952 107,751 +245 0.02% 3,119,640
2012-12-18 2012-12-14 29.156 107,506 +735 0.02% 3,134,497
2012-12-14 2012-12-12 29.197 106,771 +2,939 0.02% 3,117,427
2012-12-12 2012-12-10 29.238 103,832 -2,449 0.02% 3,035,856
2012-12-11 2012-12-07 29.524 106,281 +1,469 0.02% 3,137,841
2012-11-28 2012-11-26 29.197 104,812 +1,959 0.02% 3,060,230
2012-11-26 2012-11-22 29.973 102,853 +6,612 0.02% 3,082,833
2012-11-22 2012-11-20 30.463 96,241 -7,591 0.02% 2,931,811
2012-11-21 2012-11-19 30.382 103,832 -3,674 0.02% 3,154,577
2012-11-16 2012-11-14 29.565 107,506 -3,673 0.02% 3,178,398
2012-11-15 2012-11-13 29.361 111,179 +13,469 0.02% 3,264,289
2012-11-14 2012-11-12 30.137 97,710 +8,571 0.02% 2,944,641
2012-11-13 2012-11-09 33.339 89,139 +16,652 0.02% 2,971,795
2012-11-12 2012-11-08 33.719 72,487 +1,961 0.01% 2,444,202
2012-11-09 2012-11-07 33.804 70,526 +28,636 0.01% 2,384,039
2012-11-08 2012-11-06 34.268 41,890 -3,076 0.01% 1,435,507
2012-11-06 2012-11-02 34.057 44,966 -1,184 0.01% 1,531,417
2012-11-01 2012-10-30 32.959 46,150 +3,077 0.01% 1,521,039
2012-10-26 2012-10-24 32.705 43,073 +236 0.01% 1,408,706
2012-10-25 2012-10-22 32.663 42,837 +1,420 0.01% 1,399,177
2012-10-22 2012-10-18 32.156 41,417 +237 0.01% 1,331,795
2012-10-19 2012-10-17 32.071 41,180 +1,420 0.01% 1,320,694
2012-10-18 2012-10-16 32.114 39,760 +947 0.01% 1,276,833
2012-10-16 2012-10-12 31.987 38,813 +1,420 0.01% 1,241,501
2012-10-15 2012-10-11 31.987 37,393 -1,184 0.01% 1,196,080
2012-10-12 2012-10-10 32.029 38,577 +1,894 0.01% 1,235,583
2012-10-11 2012-10-09 32.663 36,683 -4,260 0.01% 1,198,170
2012-10-10 2012-10-08 32.578 40,943 -1,420 0.01% 1,333,854
2012-10-05 2012-10-03 32.240 42,363 +3,786 0.01% 1,365,795
2012-10-04 2012-09-28 32.663 38,577 -1,893 0.01% 1,260,033
2012-09-28 2012-09-26 32.367 40,470 -473 0.01% 1,309,894
2012-09-26 2012-09-24 32.874 40,943 -1,894 0.01% 1,345,964
2012-09-25 2012-09-21 32.663 42,837 -3,786 0.01% 1,399,177
2012-09-24 2012-09-20 31.944 46,623 +2,603 0.01% 1,489,348
2012-09-21 2012-09-19 32.156 44,020 +4,260 0.01% 1,415,497
2012-09-20 2012-09-18 32.832 39,760 -947 0.01% 1,305,394
2012-09-18 2012-09-14 32.790 40,707 +1,184 0.01% 1,334,765
2012-09-17 2012-09-13 33.339 39,523 +4,496 0.01% 1,317,653
2012-09-14 2012-09-12 31.818 35,027 +5,443 0.01% 1,114,479
2012-09-13 2012-09-11 32.536 29,584 -6,626 0.01% 962,547
2012-09-12 2012-09-10 31.775 36,210 +3,787 0.01% 1,150,590
2012-09-11 2012-09-07 31.226 32,423 +10,176 0.01% 1,012,446
2012-09-10 2012-09-06 32.156 22,247 +4,733 0.00% 715,369
2012-09-07 2012-09-05 32.029 17,514 +2,367 0.00% 560,956
2012-08-29 2012-08-27 35.240 15,147 +4,733 0.00% 533,786
2012-08-27 2012-08-23 35.959 10,414 -4,733 0.00% 374,474
2012-08-24 2012-08-22 35.494 15,147 +473 0.00% 537,626
2012-08-09 2012-08-07 34.268 14,674 -222,461 0.00% 502,856
2012-08-08 2012-08-06 34.733 237,135 +222,461 0.05% 8,236,479
2012-08-03 2012-08-01 34.353 14,674 -89,458 0.00% 504,096
2012-08-02 2012-07-31 34.649 104,132 +5,680 0.02% 3,608,047
2012-08-01 2012-07-30 35.029 98,452 +84,015 0.02% 3,448,683
2012-07-30 2012-07-26 35.409 14,437 +473 0.00% 511,205
2012-07-23 2012-07-19 33.846 13,964 +1,420 0.00% 472,625
2012-07-18 2012-07-16 33.635 12,544 -947 0.00% 421,913
2012-07-11 2012-07-09 31.860 13,491 -2,366 0.00% 429,823
2012-07-05 2012-07-03 31.184 15,857 -333,218 0.00% 494,483
2012-07-04 2012-06-29 31.480 349,075 +90,641 0.07% 10,988,772
2012-07-03 2012-06-28 31.606 258,434 +245,180 0.05% 8,168,182
2012-06-20 2012-06-18 31.775 13,254 +947 0.00% 421,152
2012-06-07 2012-06-05 30.212 12,307 -2,604 0.00% 371,820
2012-05-31 2012-05-29 30.297 14,911 -946 0.00% 451,752
2012-05-22 2012-05-18 29.536 15,857 -947 0.00% 468,352
2012-05-18 2012-05-16 30.001 16,804 +473 0.00% 504,133
2012-05-17 2012-05-15 30.973 16,331 -236 0.00% 505,814
2012-05-16 2012-05-14 31.311 16,567 -474 0.00% 518,724
2012-05-15 2012-05-11 31.775 17,041 -1,419 0.00% 541,486
2012-05-08 2012-05-04 32.156 18,460 +473 0.00% 593,595
2012-05-04 2012-05-02 32.452 17,987 -947 0.00% 583,706
2012-05-03 2012-04-30 30.846 18,934 +1,420 0.00% 584,036
2012-05-02 2012-04-27 32.367 17,514 +1,183 0.00% 566,876
2012-04-25 2012-04-23 34.395 16,331 -69,104 0.00% 561,709
2012-04-24 2012-04-20 34.564 85,435 +69,104 0.02% 2,952,999
2012-04-10 2012-04-03 34.353 16,331 -1,183 0.00% 561,019
2012-04-03 2012-03-30 33.677 17,514 +473 0.00% 589,818
2012-03-30 2012-03-28 34.268 17,041 +5,444 0.00% 583,969
2012-03-27 2012-03-23 34.691 11,597 +236 0.00% 402,312
2012-03-23 2012-03-21 35.240 11,361 -1,893 0.00% 400,366
2012-03-14 2012-03-12 36.635 13,254 -3,787 0.00% 485,557
2012-03-13 2012-03-09 35.198 17,041 -2,603 0.00% 599,811
2012-03-12 2012-03-08 34.438 19,644 -946 0.00% 676,490
2012-03-07 2012-03-05 34.691 20,590 -1,657 0.00% 714,288
2012-03-06 2012-03-02 36.915 22,247 -7,573 0.00% 821,255
2012-03-05 2012-03-01 36.611 29,820 +3,109 0.01% 1,091,749
2012-03-02 2012-02-29 35.960 26,711 -44,209 0.01% 960,524
2012-03-01 2012-02-28 35.786 70,920 +48,354 0.01% 2,537,953
2012-02-29 2012-02-27 34.961 22,566 -1,382 0.00% 788,929
2012-02-28 2012-02-24 34.874 23,948 +1,382 0.01% 835,165
2012-02-23 2012-02-21 33.658 22,566 +691 0.00% 759,528
2012-02-21 2012-02-17 33.702 21,875 -921 0.00% 737,220
2012-02-20 2012-02-16 34.092 22,796 -47,433 0.00% 777,170
2012-02-17 2012-02-15 33.745 70,229 +46,512 0.01% 2,369,873
2012-02-16 2012-02-14 32.312 23,717 +7,598 0.01% 766,338
2012-02-15 2012-02-13 35.222 16,119 -73,682 0.00% 567,736
2012-02-14 2012-02-10 34.440 89,801 +68,156 0.02% 3,092,729
2012-02-13 2012-02-09 33.354 21,645 -461 0.00% 721,949
2012-02-08 2012-02-06 33.267 22,106 -9,210 0.00% 735,405
2012-02-07 2012-02-03 32.138 31,316 -460 0.01% 1,006,435
2012-02-06 2012-02-02 33.137 31,776 -10,132 0.01% 1,052,959
2012-02-03 2012-02-01 29.098 41,908 -690 0.01% 1,219,437
2012-02-02 2012-01-31 28.533 42,598 +921 0.01% 1,215,464
2012-02-01 2012-01-30 28.664 41,677 +9,210 0.01% 1,194,615
2012-01-30 2012-01-26 29.315 32,467 +691 0.01% 951,773
2012-01-27 2012-01-20 29.272 31,776 -105,918 0.01% 930,136
2012-01-26 2012-01-19 29.880 137,694 +112,595 0.03% 4,114,253
2012-01-20 2012-01-18 28.837 25,099 +691 0.01% 723,789
2012-01-18 2012-01-16 28.186 24,408 +1,151 0.01% 687,962
2012-01-05 2012-01-03 29.141 23,257 +5,066 0.00% 677,741
2012-01-04 2011-12-30 29.185 18,191 +230 0.00% 530,901
2011-12-21 2011-12-19 28.924 17,961 +4,605 0.00% 519,508
2011-12-14 2011-12-12 29.880 13,356 -460 0.00% 399,073
2011-12-07 2011-12-05 30.314 13,816 -921 0.00% 418,818
2011-12-06 2011-12-02 29.923 14,737 -4,605 0.00% 440,977
2011-12-01 2011-11-29 28.924 19,342 -8,290 0.00% 559,452
2011-11-22 2011-11-18 27.969 27,632 +9,211 0.01% 772,833
2011-11-15 2011-11-11 28.533 18,421 +921 0.00% 525,613
2011-11-14 2011-11-10 28.360 17,500 +4,605 0.00% 496,294
2011-11-11 2011-11-09 29.402 12,895 -3,684 0.00% 379,138
2011-11-10 2011-11-08 29.749 16,579 -3,685 0.00% 493,215
2011-11-08 2011-11-04 32.377 20,264 +585 0.00% 656,090
2011-11-07 2011-11-03 32.914 19,679 -4,025 0.00% 647,710
2011-11-04 2011-11-02 31.527 23,704 +5,590 0.01% 747,326
2011-11-01 2011-10-28 33.003 18,114 +448 0.00% 597,820
2011-10-27 2011-10-25 33.540 17,666 +223 0.00% 592,515
2011-10-26 2011-10-24 33.942 17,443 -223 0.00% 592,056
2011-10-24 2011-10-20 31.617 17,666 +447 0.00% 558,544
2011-10-21 2011-10-19 31.080 17,219 +894 0.00% 535,171
2011-10-20 2011-10-18 29.739 16,325 -894 0.00% 485,483
2011-10-17 2011-10-13 30.186 17,219 -447 0.00% 519,770
2011-10-14 2011-10-12 28.710 17,666 -1,342 0.00% 507,192
2011-10-12 2011-10-10 26.027 19,008 +671 0.00% 494,719
2011-10-11 2011-10-07 27.368 18,337 -671 0.00% 501,856
2011-10-07 2011-10-04 24.104 19,008 -15,206 0.00% 458,168
2011-10-06 2011-10-03 22.897 34,214 +15,877 0.01% 783,382
2011-10-04 2011-09-30 26.474 18,337 +671 0.00% 485,456
2011-10-03 2011-09-28 27.726 17,666 +223 0.00% 489,812
2011-09-28 2011-09-26 27.950 17,443 -4,025 0.00% 487,529
2011-09-27 2011-09-23 31.438 21,468 +5,367 0.00% 674,911
2011-09-26 2011-09-22 30.633 16,101 +8,050 0.00% 493,223
2011-09-19 2011-09-15 38.057 8,051 -224 0.00% 306,393
2011-09-12 2011-09-08 36.268 8,275 -1,565 0.00% 300,115
2011-09-09 2011-09-07 35.776 9,840 +671 0.00% 352,034
2011-09-07 2011-09-05 33.898 9,169 -3,578 0.00% 310,807
2011-09-05 2011-09-01 31.885 12,747 +895 0.00% 406,441
2011-09-01 2011-08-30 32.645 11,852 -4,473 0.00% 386,914
2011-08-30 2011-08-26 29.157 16,325 -3,130 0.00% 475,993
2011-08-23 2011-08-19 30.052 19,455 +223 0.00% 584,655
2011-08-22 2011-08-18 31.304 19,232 +4,025 0.00% 602,035
2011-08-19 2011-08-17 31.527 15,207 +7,156 0.00% 479,438
2011-08-04 2011-08-02 29.426 8,051 -447 0.00% 236,906
2011-08-03 2011-08-01 29.202 8,498 -447 0.00% 248,159
2011-08-01 2011-07-28 27.234 8,945 +447 0.00% 243,611
2011-07-26 2011-07-22 27.547 8,498 +447 0.00% 234,098
2011-07-04 2011-06-29 25.714 8,051 -1,342 0.00% 207,022
2011-06-23 2011-06-21 25.535 9,393 +1,342 0.00% 239,850
2011-05-13 2011-05-11 29.291 8,051 -4,472 0.00% 235,825
2011-05-03 2011-04-28 26.608 12,523 +3,578 0.00% 333,215
2011-04-29 2011-04-27 25.759 8,945 -12,076 0.00% 230,411
2011-04-06 2011-04-01 28.352 21,021 +10,958 0.00% 595,994
2011-03-24 2011-03-22 127.157 10,063 -1,118 0.00% 1,279,579
2011-03-23 2011-03-21 125.099 11,181 +8,667 0.00% 1,398,727
2011-03-04 2011-03-02 112.520 2,514 -110 0.00% 282,875
2011-03-03 2011-03-01 110.690 2,624 -109 0.00% 290,452
2011-03-01 2011-02-25 109.090 2,733 -219 0.00% 298,142
2011-02-28 2011-02-24 105.888 2,952 +984 0.00% 312,581
2011-02-11 2011-02-09 109.318 1,968 -218 0.00% 215,138
2011-02-10 2011-02-08 102.686 2,186 -438 0.00% 224,472
2011-02-09 2011-02-07 100.170 2,624 +438 0.00% 262,847
2011-02-08 2011-02-02 103.143 2,186 -438 0.00% 225,471
2011-02-01 2011-01-28 97.197 2,624 +219 0.00% 255,045
2011-01-31 2011-01-27 96.969 2,405 +219 0.00% 233,209
2011-01-27 2011-01-25 105.202 2,186 -328 0.00% 229,971
2011-01-24 2011-01-20 89.833 2,514 +546 0.00% 225,840
2011-01-20 2011-01-18 86.357 1,968 -21,863 0.00% 169,950
2011-01-19 2011-01-17 83.338 23,831 -14,757 0.02% 1,986,029
2011-01-17 2011-01-13 79.953 38,588 -2,514 0.03% 3,085,237
2011-01-14 2011-01-12 81.417 41,102 -5,247 0.04% 3,346,400
2011-01-06 2011-01-04 71.629 46,349 -2,187 0.04% 3,319,915
2010-12-03 2010-12-01 54.156 48,536 +2,187 0.04% 2,628,516
2010-11-29 2010-11-25 54.065 46,349 -2,187 0.04% 2,505,836
2010-11-22 2010-11-18 51.503 48,536 -4,372 0.04% 2,499,754
2010-11-17 2010-11-15 48.210 52,908 -875 0.05% 2,550,685
2010-11-15 2010-11-11 48.301 53,783 +875 0.05% 2,597,789
2010-11-01 2010-10-28 54.709 52,908 +44,819 0.05% 2,894,541
2010-10-29 2010-10-27 54.898 8,089 -18,627 0.01% 444,067
2010-10-27 2010-10-25 55.464 26,716 -6,361 0.02% 1,481,764
2010-10-26 2010-10-22 54.332 33,077 +2,968 0.03% 1,797,128
2010-10-25 2010-10-21 53.105 30,109 +16,857 0.03% 1,598,951
2010-10-22 2010-10-20 50.370 13,252 +2,120 0.01% 667,503
2010-10-20 2010-10-18 50.559 11,132 +4,241 0.01% 562,818
2010-10-11 2010-10-07 48.578 6,891 +4,240 0.01% 334,749
2010-10-05 2010-09-30 47.917 2,651 -2,120 0.00% 127,029
2010-09-28 2010-09-24 47.116 4,771 +1,060 0.00% 224,789
2010-09-27 2010-09-22 47.257 3,711 +106 0.00% 175,371
2010-09-24 2010-09-21 47.823 3,605 +1,060 0.00% 172,403
2010-09-22 2010-09-20 49.049 2,545 -848 0.00% 124,831
2010-09-20 2010-09-16 44.805 3,393 -212 0.00% 152,022
2010-09-15 2010-09-13 43.154 3,605 +1,060 0.00% 155,570
2010-09-10 2010-09-08 40.560 2,545 -4,240 0.00% 103,225
2010-09-03 2010-09-01 38.438 6,785 +2,120 0.01% 260,800
2010-09-01 2010-08-30 37.259 4,665 +2,120 0.00% 173,812
2010-03-31 2010-03-29 38.438 2,545 -2,544 0.00% 97,824
2010-03-30 2010-03-26 37.730 5,089 +424 0.00% 192,010
2010-03-29 2010-03-25 38.296 4,665 +2,120 0.00% 178,652
2010-03-25 2010-03-23 37.971 2,545 +54 0.00% 96,637
2010-02-23 2010-02-19 33.731 2,491 -2,075 0.00% 84,023
2010-02-22 2010-02-18 33.683 4,566 -1,660 0.00% 153,795
2010-02-19 2010-02-17 34.213 6,226 -2,075 0.01% 213,008
2010-02-18 2010-02-12 34.309 8,301 -1,453 0.01% 284,799
2010-02-17 2010-02-11 34.502 9,754 -1,141 0.01% 336,530
2010-02-11 2010-02-09 33.972 10,895 +103 0.01% 370,122
2010-02-10 2010-02-08 33.924 10,792 -415 0.01% 366,103
2010-02-09 2010-02-05 33.538 11,207 +519 0.01% 375,861
2010-02-08 2010-02-04 34.454 10,688 +415 0.01% 368,240
2010-02-05 2010-02-03 34.646 10,273 +208 0.01% 355,922
2010-02-04 2010-02-02 34.695 10,065 +104 0.01% 349,200
2010-02-03 2010-02-01 33.731 9,961 +622 0.01% 335,992
2010-02-01 2010-01-28 33.924 9,339 +726 0.01% 316,812
2010-01-27 2010-01-25 34.502 8,613 +104 0.01% 297,164
2010-01-26 2010-01-22 33.538 8,509 +104 0.01% 285,375
2010-01-25 2010-01-21 34.068 8,405 +104 0.01% 286,342
2010-01-20 2010-01-18 34.213 8,301 +622 0.01% 283,999
2010-01-19 2010-01-15 34.695 7,679 +104 0.01% 266,419
2010-01-05 2009-12-31 30.840 7,575 +934 0.01% 233,610
2010-01-04 2009-12-29 31.321 6,641 +415 0.01% 208,006
2009-12-29 2009-12-24 30.936 6,226 +623 0.01% 192,607
2009-12-21 2009-12-17 29.442 5,603 -208 0.01% 164,964
2009-12-18 2009-12-16 29.635 5,811 +1,868 0.01% 172,208
2009-12-17 2009-12-15 28.719 3,943 -623 0.00% 113,240
2009-12-15 2009-12-11 27.948 4,566 +312 0.00% 127,612
2009-12-14 2009-12-10 27.900 4,254 +1,763 0.00% 118,687
2009-12-07 2009-12-03 26.069 2,491 -2,905 0.00% 64,938
2009-12-04 2009-12-02 25.443 5,396 -1,037 0.00% 137,289
2009-12-03 2009-12-01 24.864 6,433 +2,905 0.01% 159,953
2009-11-27 2009-11-25 24.431 3,528 +1,037 0.00% 86,192
2009-11-02 2009-10-29 28.818 2,491 +34 0.00% 71,785
2009-08-19 2009-08-17 26.864 2,457 -1,638 0.00% 66,005
2009-07-06 2009-07-02 24.178 4,095 -1,433 0.00% 99,007
2009-07-03 2009-06-30 23.298 5,528 +1,024 0.01% 128,793
2009-06-22 2009-06-18 24.275 4,504 +1,638 0.00% 109,336
2009-06-02 2009-05-29 24.226 2,866 +409 0.00% 69,433
2009-05-14 2009-05-12 24.666 2,457 -205 0.00% 60,604
2008-11-05 2008-11-03 28.329 2,662 -2,047 0.00% 75,413
2008-10-30 2008-10-28 25.917 4,709 +183 0.00% 122,042
2008-10-24 2008-10-22 25.663 4,526 -394 0.00% 116,149
2008-10-17 2008-10-15 26.679 4,920 +1,968 0.00% 131,260
2008-10-09 2008-10-06 27.187 2,952 -492 0.00% 80,256
2008-09-12 2008-09-10 32.879 3,444 +492 0.00% 113,234
2008-09-09 2008-09-05 33.641 2,952 -2,558 0.00% 99,308
2008-09-02 2008-08-29 36.995 5,510 +393 0.00% 203,841
2008-08-28 2008-08-26 38.316 5,117 +984 0.00% 196,063
2008-08-27 2008-08-25 38.265 4,133 +1,575 0.00% 158,150
2008-08-07 2008-08-04 38.773 2,558 -2,165 0.00% 99,182
2008-07-21 2008-07-17 38.367 4,723 +1,181 0.00% 181,207
2008-07-16 2008-07-14 39.536 3,542 -984 0.00% 140,035
2008-07-15 2008-07-11 39.383 4,526 +984 0.00% 178,248
2008-07-10 2008-07-08 39.841 3,542 +984 0.00% 141,115
2008-05-28 2008-05-26 40.400 2,558 -591 0.00% 103,342
2008-05-21 2008-05-19 40.857 3,149 +591 0.00% 128,658
2008-04-28 2008-04-24 41.975 2,558 -394 0.00% 107,372
2008-04-25 2008-04-23 41.721 2,952 +394 0.00% 123,160
2008-04-01 2008-03-28 39.180 2,558 -3,739 0.00% 100,222
2008-03-31 2008-03-27 37.605 6,297 +3,739 0.01% 236,796
2008-03-28 2008-03-26 38.011 2,558 -7,872 0.00% 97,233
2008-03-27 2008-03-25 39.591 10,430 +7,872 0.01% 412,933
2008-03-26 2008-03-20 41.702 2,558 +95 0.00% 106,675
2008-03-14 2008-03-12 43.867 2,463 -1,326 0.00% 108,044
2008-03-13 2008-03-11 43.180 3,789 -189 0.00% 163,611
2008-03-12 2008-03-10 41.597 3,978 +852 0.00% 165,472
2008-03-11 2008-03-07 42.600 3,126 -284 0.00% 133,167
2008-03-10 2008-03-06 40.119 3,410 -1,894 0.00% 136,805
2008-03-07 2008-03-05 39.432 5,304 +1,894 0.00% 209,150
2008-02-28 2008-02-26 39.063 3,410 -95 0.00% 133,205
2008-02-26 2008-02-22 39.274 3,505 -568 0.00% 137,656
2008-02-22 2008-02-20 38.693 4,073 +568 0.00% 157,598
2007-12-21 2007-12-19 38.746 3,505 -473 0.00% 135,806
2007-12-18 2007-12-14 38.746 3,978 -569 0.00% 154,133
2007-12-17 2007-12-13 38.957 4,547 +569 0.00% 177,139
2007-12-06 2007-12-04 38.535 3,978 -379 0.00% 153,293
2007-11-29 2007-11-27 37.902 4,357 -947 0.00% 165,137
2007-11-16 2007-11-14 40.488 5,304 +947 0.00% 214,750
2007-11-13 2007-11-09 40.330 4,357 +568 0.00% 175,717
2007-11-12 2007-11-08 39.802 3,789 +189 0.00% 150,810
2007-11-07 2007-11-05 42.758 3,600 -1,704 0.00% 153,929
2007-11-06 2007-11-02 56.592 5,304 -1,042 0.00% 300,162
2007-11-05 2007-11-01 56.592 6,346 -501 0.01% 359,130
2007-11-01 2007-10-30 57.190 6,847 +3,591 0.01% 391,583
2007-10-23 2007-10-18 57.190 3,256 +918 0.00% 186,212
2007-10-16 2007-10-12 56.292 2,338 -4,008 0.00% 131,611
2007-10-10 2007-10-08 53.897 6,346 +2,338 0.01% 342,029
2007-10-08 2007-10-04 53.897 4,008 +1,670 0.00% 216,018
2007-10-05 2007-10-03 55.154 2,338 +167 0.00% 128,951
2007-08-21 2007-08-17 46.112 2,171 -751 0.00% 100,108
2007-06-26 2007-06-22 52.699 2,922 0.00% 153,987

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top