History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.670 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.650 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.680 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.690 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.720 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.790 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.720 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.710 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.640 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.650 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.650 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.630 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.670 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.670 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.770 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.740 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.760 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.730 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.700 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.770 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.670 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.620 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.630 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.660 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.640 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.610 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.560 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.550 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.540 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.480 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.460 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.470 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.410 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.400 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.360 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.370 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.260 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.340 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.350 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.370 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.380 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.440 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.440 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.380 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.470 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.410 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.420 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.370 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.380 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.350 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.380 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.370 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.390 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.350 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.300 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.290 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.290 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.250 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.200 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.200 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.180 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.130 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.120 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.150 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.100 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.090 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.110 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.110 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.050 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.050 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.120 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.310 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.340 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.280 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.330 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.220 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.180 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.180 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.170 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.190 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.230 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.250 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.190 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.190 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.220 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.280 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.180 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.580 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.580 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.487 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.487 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.425 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.487 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.425 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.425 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.508 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.435 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.435 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.435 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.414 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.321 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.394 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.270 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.280 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.259 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.249 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.239 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.270 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.280 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.228 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.270 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.208 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.187 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.187 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.187 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.218 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.218 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.197 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.177 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.177 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.197 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.166 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.208 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.249 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.239 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.228 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.259 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.249 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.280 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.270 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.290 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.228 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.259 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.197 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.197 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.259 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.249 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.270 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.239 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.301 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.280 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.228 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.187 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.249 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.197 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.197 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.146 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.135 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.177 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.135 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.135 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.197 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.218 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.239 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.125 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.104 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.115 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.115 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.166 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.146 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.177 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.583 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.583 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.572 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.615 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.593 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.561 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.561 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.658 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.550 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.583 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.561 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.572 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.604 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.615 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.636 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.636 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.561 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.572 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.550 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.604 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.561 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.550 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.518 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.690 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.529 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.485 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.518 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.464 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.475 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.453 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.432 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.485 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.475 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.464 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.442 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.421 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.388 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.302 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.227 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.237 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.259 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.237 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.248 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.248 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.140 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.097 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.140 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.076 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.043 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.087 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.087 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.054 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.108 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.162 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.184 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.130 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.140 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.130 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.043 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.076 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.076 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.054 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.076 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.076 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.033 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.011 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.043 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.043 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.043 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.043 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.043 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.054 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.043 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.043 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.054 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.097 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.097 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.076 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.022 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.936 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.968 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.989 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.914 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.882 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.882 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.892 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.914 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.946 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.936 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.892 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.914 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.871 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.860 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.882 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.903 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.914 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.946 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.946 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.925 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.936 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.968 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.989 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.968 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.000 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.989 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.989 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.000 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.022 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.989 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.936 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.957 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.989 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.054 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.065 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.033 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.054 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.119 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.119 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.194 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.151 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.140 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.108 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.130 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.097 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.957 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.946 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.968 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.936 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.946 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.925 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.936 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.925 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.946 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.914 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.968 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.925 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.925 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.860 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.936 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.936 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.000 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.076 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.130 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.151 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.151 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.130 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.119 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.140 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.151 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.151 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.130 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.119 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.119 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.119 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.184 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.162 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.151 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.151 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.194 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.194 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.205 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.259 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.227 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.216 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.227 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.173 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.184 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.184 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.464 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.532 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.532 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.565 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.587 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.599 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.599 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.554 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.599 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.565 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.543 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.543 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.520 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.476 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.509 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.498 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.476 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.498 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.487 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.442 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.375 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.476 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.487 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.487 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.453 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.476 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.386 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.386 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.420 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.476 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.442 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.576 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.621 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.722 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.733 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.610 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.599 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.587 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.655 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.699 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.610 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.532 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.543 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.543 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.487 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.509 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.498 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.554 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.498 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.565 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.498 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.397 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.319 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.341 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.341 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.364 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.364 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.431 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.408 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.341 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.330 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.252 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.375 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.442 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.476 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.498 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.476 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.476 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.476 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.498 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.509 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.476 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.476 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.464 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.420 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.364 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.386 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.431 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.420 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.464 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.893 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.916 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.834 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.764 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.787 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.764 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.776 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.787 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.799 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.787 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.741 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.787 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.869 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.822 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.729 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.729 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.729 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.764 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.764 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.706 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.671 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.601 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.624 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.624 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.659 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.659 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.682 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.811 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.799 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.834 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.776 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.799 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.846 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.787 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.776 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.776 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.881 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.916 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.939 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.951 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.881 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.986 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.103 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.161 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.126 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.126 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.068 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.056 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.044 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.079 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.103 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.290 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.325 | 0 | -2,569 | ||
| 2023-08-18 | 2023-08-16 | 5.325 | 2,569 | +2,569 | 0.00% | 13,679 |
| 2018-09-24 | 2018-09-20 | 15.672 | 0 | -6,368 | ||
| 2018-02-28 | 2018-02-26 | 14.234 | 6,368 | +129 | 0.00% | 90,639 |
| 2017-11-08 | 2017-11-06 | 16.191 | 6,239 | +211 | 0.00% | 101,015 |
| 2017-10-20 | 2017-10-18 | 15.909 | 6,028 | +3,014 | 0.00% | 95,899 |
| 2017-10-18 | 2017-10-16 | 16.058 | 3,014 | +3,014 | 0.00% | 48,399 |
| 2017-06-13 | 2017-06-09 | 17.286 | 0 | -6,028 | ||
| 2017-06-12 | 2017-06-08 | 17.452 | 6,028 | -10,248 | 0.00% | 105,199 |
| 2017-06-01 | 2017-05-29 | 17.452 | 16,276 | -18,084 | 0.00% | 284,044 |
| 2017-05-19 | 2017-05-17 | 17.916 | 34,360 | +13,865 | 0.01% | 615,600 |
| 2017-05-16 | 2017-05-12 | 18.215 | 20,495 | -7,234 | 0.00% | 373,312 |
| 2017-05-11 | 2017-05-09 | 17.618 | 27,729 | +27,729 | 0.00% | 488,518 |
| 2016-11-01 | 2016-10-28 | 20.201 | 0 | -11,405 | ||
| 2016-10-26 | 2016-10-24 | 21.393 | 11,405 | +5,702 | 0.00% | 243,990 |
| 2016-10-25 | 2016-10-20 | 21.534 | 5,703 | +5,703 | 0.00% | 122,806 |
| 2016-07-25 | 2016-07-21 | 24.480 | 0 | -15,968 | ||
| 2016-07-19 | 2016-07-15 | 24.655 | 15,968 | -12,546 | 0.00% | 393,689 |
| 2016-07-14 | 2016-07-12 | 24.409 | 28,514 | +28,514 | 0.00% | 696,009 |
| 2015-10-15 | 2015-10-13 | 25.431 | 0 | -10,868 | ||
| 2015-10-13 | 2015-10-09 | 26.094 | 10,868 | +10,868 | 0.00% | 283,587 |
| 2015-07-14 | 2015-07-10 | 26.094 | 0 | -5,163 | ||
| 2015-07-13 | 2015-07-09 | 24.622 | 5,163 | -5,705 | 0.00% | 127,122 |
| 2015-07-10 | 2015-07-08 | 23.959 | 10,868 | +10,868 | 0.00% | 260,388 |
| 2015-07-09 | 2015-07-07 | 25.910 | 0 | -27,171 | ||
| 2015-07-08 | 2015-07-06 | 23.186 | 27,171 | +21,737 | 0.00% | 629,995 |
| 2015-07-06 | 2015-07-02 | 24.879 | 5,434 | +5,434 | 0.00% | 135,194 |
| 2015-07-03 | 2015-06-30 | 24.879 | 0 | -5,434 | ||
| 2015-07-02 | 2015-06-29 | 24.401 | 5,434 | +5,434 | 0.00% | 132,594 |
| 2015-06-29 | 2015-06-25 | 24.879 | 0 | -5,434 | ||
| 2015-06-25 | 2015-06-23 | 25.211 | 5,434 | +5,434 | 0.00% | 136,994 |
| 2015-06-16 | 2015-06-12 | 24.254 | 0 | -27,171 | ||
| 2015-06-11 | 2015-06-09 | 23.959 | 27,171 | +27,171 | 0.00% | 650,995 |
| 2015-06-10 | 2015-06-08 | 24.327 | 0 | -16,303 | ||
| 2015-06-09 | 2015-06-05 | 23.996 | 16,303 | +16,303 | 0.00% | 391,206 |
| 2015-06-08 | 2015-06-04 | 24.180 | 0 | -27,171 | ||
| 2015-06-05 | 2015-06-03 | 23.738 | 27,171 | +16,303 | 0.00% | 644,995 |
| 2015-06-04 | 2015-06-02 | 24.106 | 10,868 | +10,868 | 0.00% | 261,988 |
| 2015-06-02 | 2015-05-29 | 24.548 | 0 | -27,171 | ||
| 2015-06-01 | 2015-05-28 | 23.996 | 27,171 | +16,303 | 0.00% | 651,995 |
| 2015-05-29 | 2015-05-27 | 24.327 | 10,868 | -10,869 | 0.00% | 264,388 |
| 2015-05-26 | 2015-05-21 | 24.217 | 21,737 | +10,869 | 0.00% | 526,401 |
| 2015-05-21 | 2015-05-19 | 24.511 | 10,868 | -6,793 | 0.00% | 266,388 |
| 2015-05-20 | 2015-05-18 | 24.290 | 17,661 | +6,793 | 0.00% | 428,993 |
| 2015-05-19 | 2015-05-15 | 24.401 | 10,868 | -16,303 | 0.00% | 265,188 |
| 2015-05-12 | 2015-05-08 | 25.615 | 27,171 | +27,171 | 0.00% | 695,994 |
| 2015-05-11 | 2015-05-07 | 26.462 | 0 | -22,552 | ||
| 2015-05-08 | 2015-05-06 | 25.431 | 22,552 | +11,684 | 0.00% | 573,527 |
| 2015-04-30 | 2015-04-28 | 25.910 | 10,868 | -21,737 | 0.00% | 281,587 |
| 2015-04-29 | 2015-04-27 | 25.063 | 32,605 | +16,302 | 0.01% | 817,188 |
| 2015-04-28 | 2015-04-24 | 25.468 | 16,303 | -10,868 | 0.00% | 415,207 |
| 2015-04-20 | 2015-04-16 | 25.284 | 27,171 | +5,434 | 0.00% | 686,994 |
| 2015-04-16 | 2015-04-14 | 26.131 | 21,737 | +10,869 | 0.00% | 568,001 |
| 2015-04-15 | 2015-04-13 | 27.051 | 10,868 | +5,434 | 0.00% | 293,987 |
| 2015-04-14 | 2015-04-10 | 27.529 | 5,434 | +5,434 | 0.00% | 149,593 |
| 2014-12-11 | 2014-12-09 | 21.167 | 0 | -10,677 | ||
| 2014-12-10 | 2014-12-08 | 20.231 | 10,677 | +5,339 | 0.00% | 216,001 |
| 2014-12-09 | 2014-12-05 | 20.792 | 5,338 | +5,338 | 0.00% | 110,990 |
| 2014-11-06 | 2014-11-04 | 19.832 | 0 | -1,055 | ||
| 2014-11-03 | 2014-10-30 | 18.676 | 1,055 | -5,274 | 0.00% | 19,703 |
| 2014-10-31 | 2014-10-29 | 18.467 | 6,329 | +2,637 | 0.00% | 116,879 |
| 2014-10-30 | 2014-10-28 | 18.752 | 3,692 | +2,637 | 0.00% | 69,231 |
| 2014-10-22 | 2014-10-20 | 18.145 | 1,055 | -10,548 | 0.00% | 19,143 |
| 2014-10-21 | 2014-10-17 | 18.221 | 11,603 | +5,274 | 0.00% | 211,415 |
| 2014-10-20 | 2014-10-16 | 18.790 | 6,329 | -5,274 | 0.00% | 118,919 |
| 2014-10-17 | 2014-10-15 | 18.922 | 11,603 | +10,548 | 0.00% | 219,555 |
| 2014-10-08 | 2014-10-06 | 20.174 | 1,055 | -1,055 | 0.00% | 21,283 |
| 2014-09-26 | 2014-09-24 | 20.856 | 2,110 | -1,582 | 0.00% | 44,007 |
| 2014-09-25 | 2014-09-23 | 20.098 | 3,692 | -5,802 | 0.00% | 74,201 |
| 2014-09-23 | 2014-09-19 | 19.946 | 9,494 | -10,548 | 0.00% | 189,368 |
| 2014-09-22 | 2014-09-18 | 20.060 | 20,042 | -21,097 | 0.00% | 402,040 |
| 2014-09-19 | 2014-09-17 | 20.060 | 41,139 | +5,274 | 0.01% | 825,243 |
| 2014-09-16 | 2014-09-12 | 20.439 | 35,865 | +15,823 | 0.01% | 733,047 |
| 2014-09-15 | 2014-09-11 | 21.273 | 20,042 | +7,120 | 0.00% | 426,360 |
| 2014-09-12 | 2014-09-10 | 20.667 | 12,922 | -7,120 | 0.00% | 267,054 |
| 2014-09-10 | 2014-09-05 | 20.401 | 20,042 | +5,802 | 0.00% | 408,880 |
| 2014-09-08 | 2014-09-04 | 21.235 | 14,240 | +10,548 | 0.00% | 302,392 |
| 2014-08-28 | 2014-08-26 | 22.335 | 3,692 | -5,274 | 0.00% | 82,461 |
| 2014-08-26 | 2014-08-22 | 22.259 | 8,966 | +5,274 | 0.00% | 199,576 |
| 2014-08-13 | 2014-08-11 | 21.235 | 3,692 | +1,055 | 0.00% | 78,401 |
| 2014-08-12 | 2014-08-08 | 20.894 | 2,637 | +1,055 | 0.00% | 55,098 |
| 2014-08-11 | 2014-08-07 | 20.325 | 1,582 | -4,220 | 0.00% | 32,155 |
| 2014-08-07 | 2014-08-05 | 20.591 | 5,802 | -10,548 | 0.00% | 119,468 |
| 2014-08-06 | 2014-08-04 | 19.605 | 16,350 | +15,823 | 0.00% | 320,539 |
| 2014-06-19 | 2014-06-17 | 16.230 | 527 | -7,912 | 0.00% | 8,553 |
| 2014-05-22 | 2014-05-20 | 17.045 | 8,439 | +7,912 | 0.00% | 143,844 |
| 2014-02-26 | 2014-02-24 | 16.511 | 527 | +10 | 0.00% | 8,701 |
| 2014-01-06 | 2014-01-02 | 17.014 | 517 | -516 | 0.00% | 8,796 |
| 2013-11-07 | 2013-11-05 | 20.179 | 1,033 | +22 | 0.00% | 20,845 |
| 2013-10-16 | 2013-10-11 | 21.010 | 1,011 | -2,022 | 0.00% | 21,241 |
| 2013-09-27 | 2013-09-25 | 20.693 | 3,033 | +2,022 | 0.00% | 62,763 |
| 2013-09-06 | 2013-09-04 | 22.949 | 1,011 | -5,055 | 0.00% | 23,201 |
| 2013-09-05 | 2013-09-03 | 22.276 | 6,066 | +5,055 | 0.00% | 135,126 |
| 2013-07-22 | 2013-07-18 | 25.006 | 1,011 | +1,011 | 0.00% | 25,281 |
| 2013-05-08 | 2013-05-06 | 28.171 | 0 | -1,011 | ||
| 2013-03-01 | 2013-02-27 | 29.116 | 1,011 | +31 | 0.00% | 29,436 |
| 2013-01-11 | 2013-01-09 | 29.034 | 980 | -5,387 | 0.00% | 28,453 |
| 2013-01-10 | 2013-01-08 | 29.156 | 6,367 | +5,387 | 0.00% | 185,639 |
| 2012-12-05 | 2012-12-03 | 29.197 | 980 | +980 | 0.00% | 28,613 |
| 2012-11-22 | 2012-11-20 | 30.463 | 0 | -4,408 | ||
| 2012-11-12 | 2012-11-08 | 33.719 | 4,408 | +148 | 0.00% | 148,634 |
| 2012-11-09 | 2012-11-07 | 33.804 | 4,260 | -5,916 | 0.00% | 144,004 |
| 2012-11-08 | 2012-11-06 | 34.268 | 10,176 | -2,840 | 0.00% | 348,716 |
| 2012-11-06 | 2012-11-02 | 34.057 | 13,016 | -4,734 | 0.00% | 443,289 |
| 2012-11-02 | 2012-10-31 | 33.085 | 17,750 | -3,786 | 0.00% | 587,265 |
| 2012-10-11 | 2012-10-09 | 32.663 | 21,536 | -947 | 0.00% | 703,426 |
| 2012-09-24 | 2012-09-20 | 31.944 | 22,483 | +947 | 0.00% | 718,208 |
| 2012-09-17 | 2012-09-13 | 33.339 | 21,536 | -947 | 0.00% | 717,986 |
| 2012-09-13 | 2012-09-11 | 32.536 | 22,483 | -473 | 0.00% | 731,508 |
| 2012-09-12 | 2012-09-10 | 31.775 | 22,956 | +473 | 0.00% | 729,438 |
| 2012-09-07 | 2012-09-05 | 32.029 | 22,483 | +947 | 0.00% | 720,108 |
| 2012-09-06 | 2012-09-04 | 34.818 | 21,536 | -14,673 | 0.00% | 749,836 |
| 2012-09-05 | 2012-09-03 | 35.494 | 36,209 | -1,183 | 0.01% | 1,285,198 |
| 2012-08-28 | 2012-08-24 | 35.578 | 37,392 | +3,550 | 0.01% | 1,330,347 |
| 2012-08-23 | 2012-08-21 | 36.043 | 33,842 | -1,894 | 0.01% | 1,219,774 |
| 2012-08-21 | 2012-08-17 | 36.508 | 35,736 | -13,253 | 0.01% | 1,304,649 |
| 2012-08-10 | 2012-08-08 | 34.184 | 48,989 | -1,893 | 0.01% | 1,674,639 |
| 2012-08-09 | 2012-08-07 | 34.268 | 50,882 | +7,810 | 0.01% | 1,743,649 |
| 2012-08-08 | 2012-08-06 | 34.733 | 43,072 | +710 | 0.01% | 1,496,032 |
| 2012-08-03 | 2012-08-01 | 34.353 | 42,362 | +1,183 | 0.01% | 1,455,262 |
| 2012-08-01 | 2012-07-30 | 35.029 | 41,179 | +4,260 | 0.01% | 1,442,462 |
| 2012-07-19 | 2012-07-17 | 33.761 | 36,919 | +947 | 0.01% | 1,246,438 |
| 2012-07-18 | 2012-07-16 | 33.635 | 35,972 | +12,306 | 0.01% | 1,209,906 |
| 2012-07-12 | 2012-07-10 | 32.874 | 23,666 | -947 | 0.00% | 777,998 |
| 2012-05-16 | 2012-05-14 | 31.311 | 24,613 | -946 | 0.01% | 770,650 |
| 2012-05-14 | 2012-05-10 | 32.071 | 25,559 | +946 | 0.01% | 819,709 |
| 2012-05-09 | 2012-05-07 | 31.691 | 24,613 | -473 | 0.01% | 780,010 |
| 2012-05-04 | 2012-05-02 | 32.452 | 25,086 | -4,733 | 0.01% | 814,079 |
| 2012-05-03 | 2012-04-30 | 30.846 | 29,819 | +4,733 | 0.01% | 919,793 |
| 2012-05-02 | 2012-04-27 | 32.367 | 25,086 | +947 | 0.01% | 811,959 |
| 2012-04-16 | 2012-04-12 | 34.438 | 24,139 | -710 | 0.00% | 831,287 |
| 2012-04-13 | 2012-04-11 | 33.804 | 24,849 | +2,840 | 0.01% | 839,988 |
| 2012-04-10 | 2012-04-03 | 34.353 | 22,009 | -8,757 | 0.00% | 756,075 |
| 2012-04-03 | 2012-03-30 | 33.677 | 30,766 | +12,780 | 0.01% | 1,036,104 |
| 2012-04-02 | 2012-03-29 | 35.029 | 17,986 | -474 | 0.00% | 630,033 |
| 2012-03-27 | 2012-03-23 | 34.691 | 18,460 | -2,839 | 0.00% | 640,397 |
| 2012-03-26 | 2012-03-22 | 35.071 | 21,299 | -8,520 | 0.00% | 746,984 |
| 2012-03-23 | 2012-03-21 | 35.240 | 29,819 | -23,193 | 0.01% | 1,050,832 |
| 2012-03-22 | 2012-03-20 | 35.283 | 53,012 | -6,626 | 0.01% | 1,870,401 |
| 2012-03-21 | 2012-03-19 | 36.085 | 59,638 | -1,894 | 0.01% | 2,152,064 |
| 2012-03-19 | 2012-03-15 | 36.254 | 61,532 | +1,894 | 0.01% | 2,230,809 |
| 2012-03-15 | 2012-03-13 | 36.001 | 59,638 | +4,259 | 0.01% | 2,147,024 |
| 2012-03-14 | 2012-03-12 | 36.635 | 55,379 | +947 | 0.01% | 2,028,796 |
| 2012-03-13 | 2012-03-09 | 35.198 | 54,432 | +947 | 0.01% | 1,915,903 |
| 2012-03-12 | 2012-03-08 | 34.438 | 53,485 | +1,183 | 0.01% | 1,841,890 |
| 2012-03-09 | 2012-03-07 | 35.071 | 52,302 | +947 | 0.01% | 1,834,301 |
| 2012-03-08 | 2012-03-06 | 34.226 | 51,355 | +4,733 | 0.01% | 1,757,688 |
| 2012-03-07 | 2012-03-05 | 34.691 | 46,622 | +710 | 0.01% | 1,617,366 |
| 2012-03-06 | 2012-03-02 | 36.915 | 45,912 | -3,787 | 0.01% | 1,694,856 |
| 2012-03-05 | 2012-03-01 | 36.611 | 49,699 | +1,345 | 0.01% | 1,819,545 |
| 2012-02-29 | 2012-02-27 | 34.961 | 48,354 | -1,842 | 0.01% | 1,690,503 |
| 2012-02-28 | 2012-02-24 | 34.874 | 50,196 | -1,151 | 0.01% | 1,750,541 |
| 2012-02-24 | 2012-02-22 | 35.004 | 51,347 | -27,861 | 0.01% | 1,797,371 |
| 2012-02-23 | 2012-02-21 | 33.658 | 79,208 | -4,605 | 0.02% | 2,665,989 |
| 2012-02-22 | 2012-02-20 | 34.396 | 83,813 | -2,303 | 0.02% | 2,882,864 |
| 2012-02-21 | 2012-02-17 | 33.702 | 86,116 | -691 | 0.02% | 2,902,239 |
| 2012-02-20 | 2012-02-16 | 34.092 | 86,807 | -921 | 0.02% | 2,959,457 |
| 2012-02-16 | 2012-02-14 | 32.312 | 87,728 | +7,368 | 0.02% | 2,834,645 |
| 2012-02-15 | 2012-02-13 | 35.222 | 80,360 | -921 | 0.02% | 2,830,403 |
| 2012-02-10 | 2012-02-08 | 32.703 | 81,281 | +15,888 | 0.02% | 2,658,102 |
| 2012-02-09 | 2012-02-07 | 32.442 | 65,393 | +2,763 | 0.01% | 2,121,482 |
| 2012-02-08 | 2012-02-06 | 33.267 | 62,630 | +1,842 | 0.01% | 2,083,525 |
| 2012-02-07 | 2012-02-03 | 32.138 | 60,788 | +921 | 0.01% | 1,953,607 |
| 2012-02-06 | 2012-02-02 | 33.137 | 59,867 | -5,526 | 0.01% | 1,983,808 |
| 2012-02-01 | 2012-01-30 | 28.664 | 65,393 | +1,382 | 0.01% | 1,874,402 |
| 2012-01-26 | 2012-01-19 | 29.880 | 64,011 | -691 | 0.01% | 1,912,628 |
| 2012-01-19 | 2012-01-17 | 29.228 | 64,702 | -921 | 0.01% | 1,891,125 |
| 2012-01-13 | 2012-01-11 | 29.445 | 65,623 | +1,842 | 0.01% | 1,932,295 |
| 2012-01-06 | 2012-01-04 | 28.924 | 63,781 | -1,382 | 0.01% | 1,844,816 |
| 2012-01-05 | 2012-01-03 | 29.141 | 65,163 | -1,381 | 0.01% | 1,898,940 |
| 2012-01-03 | 2011-12-29 | 29.228 | 66,544 | -4,145 | 0.01% | 1,944,964 |
| 2011-12-23 | 2011-12-21 | 29.445 | 70,689 | +461 | 0.01% | 2,081,465 |
| 2011-12-19 | 2011-12-15 | 29.315 | 70,228 | -2,073 | 0.01% | 2,058,741 |
| 2011-12-16 | 2011-12-14 | 30.227 | 72,301 | -1,842 | 0.02% | 2,185,451 |
| 2011-12-14 | 2011-12-12 | 29.880 | 74,143 | +3,224 | 0.02% | 2,215,369 |
| 2011-12-13 | 2011-12-09 | 30.097 | 70,919 | +2,533 | 0.01% | 2,134,437 |
| 2011-12-08 | 2011-12-06 | 28.924 | 68,386 | +2,533 | 0.01% | 1,978,012 |
| 2011-12-07 | 2011-12-05 | 30.314 | 65,853 | +8,289 | 0.01% | 1,996,267 |
| 2011-12-06 | 2011-12-02 | 29.923 | 57,564 | +15,197 | 0.01% | 1,722,494 |
| 2011-12-05 | 2011-12-01 | 29.011 | 42,367 | +42,367 | 0.01% | 1,229,113 |
| 2011-11-25 | 2011-11-23 | 26.536 | 0 | -921 | ||
| 2011-11-15 | 2011-11-11 | 28.533 | 921 | -1,842 | 0.00% | 26,279 |
| 2011-11-11 | 2011-11-09 | 29.402 | 2,763 | -13,585 | 0.00% | 81,238 |
| 2011-11-09 | 2011-11-07 | 32.556 | 16,348 | -1,842 | 0.00% | 532,225 |
| 2011-11-08 | 2011-11-04 | 32.377 | 18,190 | +11,034 | 0.00% | 588,940 |
| 2011-11-07 | 2011-11-03 | 32.914 | 7,156 | +7,156 | 0.00% | 235,531 |
| 2011-10-27 | 2011-10-25 | 33.540 | 0 | -1,342 | ||
| 2011-10-20 | 2011-10-18 | 29.739 | 1,342 | +448 | 0.00% | 39,909 |
| 2011-10-19 | 2011-10-17 | 33.361 | 894 | -895 | 0.00% | 29,825 |
| 2011-10-18 | 2011-10-14 | 29.604 | 1,789 | -1,118 | 0.00% | 52,962 |
| 2011-10-17 | 2011-10-13 | 30.186 | 2,907 | -6,038 | 0.00% | 87,750 |
| 2011-10-14 | 2011-10-12 | 28.710 | 8,945 | +2,684 | 0.00% | 256,812 |
| 2011-10-11 | 2011-10-07 | 27.368 | 6,261 | -3,354 | 0.00% | 171,354 |
| 2011-09-30 | 2011-09-27 | 28.934 | 9,615 | -2,684 | 0.00% | 278,197 |
| 2011-09-26 | 2011-09-22 | 30.633 | 12,299 | +8,498 | 0.00% | 376,756 |
| 2011-09-23 | 2011-09-21 | 37.117 | 3,801 | +1,788 | 0.00% | 141,083 |
| 2011-09-20 | 2011-09-16 | 40.293 | 2,013 | -8,944 | 0.00% | 81,109 |
| 2011-09-16 | 2011-09-14 | 36.223 | 10,957 | -3,131 | 0.00% | 396,896 |
| 2011-09-14 | 2011-09-09 | 35.955 | 14,088 | -10,957 | 0.00% | 506,530 |
| 2011-09-09 | 2011-09-07 | 35.776 | 25,045 | -447 | 0.01% | 896,005 |
| 2011-09-08 | 2011-09-06 | 33.540 | 25,492 | -9,168 | 0.01% | 854,997 |
| 2011-09-06 | 2011-09-02 | 33.808 | 34,660 | -22,809 | 0.01% | 1,171,790 |
| 2011-09-05 | 2011-09-01 | 31.885 | 57,469 | -8,497 | 0.01% | 1,832,410 |
| 2011-09-02 | 2011-08-31 | 32.958 | 65,966 | +894 | 0.01% | 2,174,138 |
| 2011-09-01 | 2011-08-30 | 32.645 | 65,072 | -16,324 | 0.01% | 2,124,303 |
| 2011-08-30 | 2011-08-26 | 29.157 | 81,396 | -2,236 | 0.02% | 2,373,287 |
| 2011-08-29 | 2011-08-25 | 29.336 | 83,632 | -447 | 0.02% | 2,453,442 |
| 2011-08-26 | 2011-08-24 | 28.978 | 84,079 | +1,342 | 0.02% | 2,436,476 |
| 2011-08-24 | 2011-08-22 | 29.202 | 82,737 | -24,151 | 0.02% | 2,416,086 |
| 2011-08-23 | 2011-08-19 | 30.052 | 106,888 | -11,628 | 0.02% | 3,212,164 |
| 2011-08-22 | 2011-08-18 | 31.304 | 118,516 | -3,130 | 0.03% | 3,710,005 |
| 2011-08-19 | 2011-08-17 | 31.527 | 121,646 | +43,381 | 0.03% | 3,835,186 |
| 2011-08-18 | 2011-08-16 | 33.272 | 78,265 | -14,312 | 0.02% | 2,603,994 |
| 2011-08-16 | 2011-08-12 | 30.409 | 92,577 | -670 | 0.02% | 2,815,215 |
| 2011-08-12 | 2011-08-10 | 29.828 | 93,247 | -448 | 0.02% | 2,781,379 |
| 2011-08-11 | 2011-08-09 | 28.397 | 93,695 | +7,380 | 0.02% | 2,660,662 |
| 2011-08-10 | 2011-08-08 | 28.800 | 86,315 | -224 | 0.02% | 2,485,831 |
| 2011-08-09 | 2011-08-05 | 29.068 | 86,539 | +26,387 | 0.02% | 2,515,503 |
| 2011-08-08 | 2011-08-04 | 30.409 | 60,152 | -2,013 | 0.01% | 1,829,189 |
| 2011-08-05 | 2011-08-03 | 29.783 | 62,165 | +9,616 | 0.01% | 1,851,483 |
| 2011-08-04 | 2011-08-02 | 29.426 | 52,549 | -671 | 0.01% | 1,546,286 |
| 2011-08-03 | 2011-08-01 | 29.202 | 53,220 | -1,566 | 0.01% | 1,554,131 |
| 2011-08-01 | 2011-07-28 | 27.234 | 54,786 | +6,038 | 0.01% | 1,492,060 |
| 2011-07-29 | 2011-07-27 | 27.190 | 48,748 | +20,573 | 0.01% | 1,325,439 |
| 2011-07-28 | 2011-07-26 | 27.503 | 28,175 | +8,944 | 0.01% | 774,887 |
| 2011-07-27 | 2011-07-25 | 27.234 | 19,231 | +4,472 | 0.00% | 523,744 |
| 2011-07-26 | 2011-07-22 | 27.547 | 14,759 | +14,088 | 0.00% | 406,572 |
| 2011-06-23 | 2011-06-21 | 25.535 | 671 | -17,889 | 0.00% | 17,134 |
| 2011-06-22 | 2011-06-20 | 24.462 | 18,560 | -447 | 0.00% | 454,009 |
| 2011-06-21 | 2011-06-17 | 25.535 | 19,007 | -2,907 | 0.00% | 485,343 |
| 2011-06-17 | 2011-06-15 | 27.458 | 21,914 | -25,045 | 0.00% | 601,713 |
| 2011-06-16 | 2011-06-14 | 27.234 | 46,959 | +447 | 0.01% | 1,278,897 |
| 2011-06-13 | 2011-06-09 | 28.084 | 46,512 | -5,814 | 0.01% | 1,306,244 |
| 2011-06-10 | 2011-06-08 | 28.173 | 52,326 | +4,025 | 0.01% | 1,474,204 |
| 2011-06-09 | 2011-06-07 | 28.889 | 48,301 | -2,683 | 0.01% | 1,395,366 |
| 2011-06-08 | 2011-06-03 | 29.202 | 50,984 | +3,130 | 0.01% | 1,488,835 |
| 2011-06-07 | 2011-06-02 | 29.202 | 47,854 | +895 | 0.01% | 1,397,433 |
| 2011-06-03 | 2011-06-01 | 28.621 | 46,959 | -895 | 0.01% | 1,343,997 |
| 2011-06-02 | 2011-05-31 | 27.860 | 47,854 | +17,666 | 0.01% | 1,333,232 |
| 2011-06-01 | 2011-05-30 | 28.710 | 30,188 | +30,188 | 0.01% | 866,700 |
| 2011-02-16 | 2011-02-14 | 112.977 | 0 | -219 | ||
| 2011-01-10 | 2011-01-06 | 74.739 | 219 | -1,639 | 0.00% | 16,368 |
| 2011-01-07 | 2011-01-05 | 74.739 | 1,858 | +1,639 | 0.00% | 138,865 |
| 2010-11-18 | 2010-11-16 | 48.759 | 219 | -3,170 | 0.00% | 10,678 |
| 2010-11-12 | 2010-11-10 | 48.667 | 3,389 | -109 | 0.00% | 164,933 |
| 2010-11-08 | 2010-11-04 | 50.314 | 3,498 | +3,279 | 0.00% | 175,998 |
| 2010-10-29 | 2010-10-27 | 54.898 | 219 | +7 | 0.00% | 12,023 |
| 2010-09-14 | 2010-09-10 | 42.824 | 212 | -7,633 | 0.00% | 9,079 |
| 2010-09-13 | 2010-09-09 | 40.183 | 7,845 | -1,590 | 0.01% | 315,234 |
| 2010-09-10 | 2010-09-08 | 40.560 | 9,435 | +7,209 | 0.01% | 382,684 |
| 2010-09-09 | 2010-09-07 | 38.674 | 2,226 | -848 | 0.00% | 86,087 |
| 2010-09-08 | 2010-09-06 | 38.438 | 3,074 | +2,120 | 0.00% | 118,158 |
| 2010-08-30 | 2010-08-26 | 37.023 | 954 | +742 | 0.00% | 35,320 |
| 2010-03-25 | 2010-03-23 | 37.971 | 212 | +4 | 0.00% | 8,050 |
| 2009-11-02 | 2009-10-29 | 28.818 | 208 | +3 | 0.00% | 5,994 |
| 2008-10-30 | 2008-10-28 | 25.917 | 205 | +8 | 0.00% | 5,313 |
| 2008-03-26 | 2008-03-20 | 41.702 | 197 | +8 | 0.00% | 8,215 |
| 2007-11-05 | 2007-11-01 | 56.592 | 189 | +22 | 0.00% | 10,696 |
| 2007-06-26 | 2007-06-22 | 52.699 | 167 | 0.00% | 8,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy