History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 30,000 | +0 | 0.00% | 141,000 |
| 2025-10-13 | 2025-10-09 | 4.670 | 30,000 | +0 | 0.00% | 140,100 |
| 2025-10-10 | 2025-10-08 | 4.660 | 30,000 | +0 | 0.00% | 139,800 |
| 2025-10-09 | 2025-10-06 | 4.650 | 30,000 | +0 | 0.00% | 139,500 |
| 2025-10-08 | 2025-10-03 | 4.680 | 30,000 | +0 | 0.00% | 140,400 |
| 2025-10-06 | 2025-10-02 | 4.680 | 30,000 | +0 | 0.00% | 140,400 |
| 2025-10-03 | 2025-09-30 | 4.650 | 30,000 | +0 | 0.00% | 139,500 |
| 2025-10-02 | 2025-09-29 | 4.680 | 30,000 | +0 | 0.00% | 140,400 |
| 2025-09-30 | 2025-09-26 | 4.640 | 30,000 | +0 | 0.00% | 139,200 |
| 2025-09-29 | 2025-09-25 | 4.670 | 30,000 | +0 | 0.00% | 140,100 |
| 2025-09-26 | 2025-09-24 | 4.690 | 30,000 | +0 | 0.00% | 140,700 |
| 2025-09-25 | 2025-09-23 | 4.760 | 30,000 | +0 | 0.00% | 142,800 |
| 2025-09-24 | 2025-09-22 | 4.740 | 30,000 | +0 | 0.00% | 142,200 |
| 2025-09-23 | 2025-09-19 | 4.720 | 30,000 | +0 | 0.00% | 141,600 |
| 2025-09-22 | 2025-09-18 | 4.790 | 30,000 | +0 | 0.00% | 143,700 |
| 2025-09-19 | 2025-09-17 | 4.780 | 30,000 | +0 | 0.00% | 143,400 |
| 2025-09-18 | 2025-09-16 | 4.760 | 30,000 | +0 | 0.00% | 142,800 |
| 2025-09-17 | 2025-09-15 | 4.750 | 30,000 | +0 | 0.00% | 142,500 |
| 2025-09-16 | 2025-09-12 | 4.760 | 30,000 | +0 | 0.00% | 142,800 |
| 2025-09-15 | 2025-09-11 | 4.790 | 30,000 | +0 | 0.00% | 143,700 |
| 2025-09-12 | 2025-09-10 | 4.750 | 30,000 | +0 | 0.00% | 142,500 |
| 2025-09-11 | 2025-09-09 | 4.720 | 30,000 | +0 | 0.00% | 141,600 |
| 2025-09-10 | 2025-09-08 | 4.710 | 30,000 | +0 | 0.00% | 141,300 |
| 2025-09-09 | 2025-09-05 | 4.660 | 30,000 | +0 | 0.00% | 139,800 |
| 2025-09-08 | 2025-09-04 | 4.640 | 30,000 | +0 | 0.00% | 139,200 |
| 2025-09-05 | 2025-09-03 | 4.650 | 30,000 | +0 | 0.00% | 139,500 |
| 2025-09-04 | 2025-09-02 | 4.650 | 30,000 | +0 | 0.00% | 139,500 |
| 2025-09-03 | 2025-09-01 | 4.630 | 30,000 | +0 | 0.00% | 138,900 |
| 2025-09-02 | 2025-08-29 | 4.670 | 30,000 | +0 | 0.00% | 140,100 |
| 2025-09-01 | 2025-08-28 | 4.670 | 30,000 | +0 | 0.00% | 140,100 |
| 2025-08-29 | 2025-08-27 | 4.690 | 30,000 | +0 | 0.00% | 140,700 |
| 2025-08-28 | 2025-08-26 | 4.760 | 30,000 | +0 | 0.00% | 142,800 |
| 2025-08-27 | 2025-08-25 | 4.770 | 30,000 | +0 | 0.00% | 143,100 |
| 2025-08-26 | 2025-08-22 | 4.740 | 30,000 | +0 | 0.00% | 142,200 |
| 2025-08-25 | 2025-08-21 | 4.760 | 30,000 | +0 | 0.00% | 142,800 |
| 2025-08-22 | 2025-08-20 | 4.740 | 30,000 | +0 | 0.00% | 142,200 |
| 2025-08-21 | 2025-08-19 | 4.700 | 30,000 | +0 | 0.00% | 141,000 |
| 2025-08-20 | 2025-08-18 | 4.730 | 30,000 | +0 | 0.00% | 141,900 |
| 2025-08-19 | 2025-08-15 | 4.700 | 30,000 | +0 | 0.00% | 141,000 |
| 2025-08-18 | 2025-08-14 | 4.700 | 30,000 | +0 | 0.00% | 141,000 |
| 2025-08-15 | 2025-08-13 | 4.700 | 30,000 | +0 | 0.00% | 141,000 |
| 2025-08-14 | 2025-08-12 | 4.770 | 30,000 | +0 | 0.00% | 143,100 |
| 2025-08-13 | 2025-08-11 | 4.780 | 30,000 | +0 | 0.00% | 143,400 |
| 2025-08-12 | 2025-08-08 | 4.770 | 30,000 | +0 | 0.00% | 143,100 |
| 2025-08-11 | 2025-08-07 | 4.650 | 30,000 | +0 | 0.00% | 139,500 |
| 2025-08-08 | 2025-08-06 | 4.670 | 30,000 | +0 | 0.00% | 140,100 |
| 2025-08-07 | 2025-08-05 | 4.670 | 30,000 | +0 | 0.00% | 140,100 |
| 2025-08-06 | 2025-08-04 | 4.630 | 30,000 | +0 | 0.00% | 138,900 |
| 2025-08-05 | 2025-08-01 | 4.620 | 30,000 | +0 | 0.00% | 138,600 |
| 2025-08-04 | 2025-07-31 | 4.590 | 30,000 | +0 | 0.00% | 137,700 |
| 2025-08-01 | 2025-07-30 | 4.680 | 30,000 | +0 | 0.00% | 140,400 |
| 2025-07-31 | 2025-07-29 | 4.680 | 30,000 | +0 | 0.00% | 140,400 |
| 2025-07-30 | 2025-07-28 | 4.700 | 30,000 | +0 | 0.00% | 141,000 |
| 2025-07-29 | 2025-07-25 | 4.600 | 30,000 | +0 | 0.00% | 138,000 |
| 2025-07-28 | 2025-07-24 | 4.620 | 30,000 | +0 | 0.00% | 138,600 |
| 2025-07-25 | 2025-07-23 | 4.660 | 30,000 | +0 | 0.00% | 139,800 |
| 2025-07-24 | 2025-07-22 | 4.660 | 30,000 | +0 | 0.00% | 139,800 |
| 2025-07-23 | 2025-07-21 | 4.630 | 30,000 | +0 | 0.00% | 138,900 |
| 2025-07-22 | 2025-07-18 | 4.630 | 30,000 | +0 | 0.00% | 138,900 |
| 2025-07-21 | 2025-07-17 | 4.660 | 30,000 | +0 | 0.00% | 139,800 |
| 2025-07-18 | 2025-07-16 | 4.640 | 30,000 | +0 | 0.00% | 139,200 |
| 2025-07-17 | 2025-07-15 | 4.580 | 30,000 | +0 | 0.00% | 137,400 |
| 2025-07-16 | 2025-07-14 | 4.610 | 30,000 | +0 | 0.00% | 138,300 |
| 2025-07-15 | 2025-07-11 | 4.560 | 30,000 | +0 | 0.00% | 136,800 |
| 2025-07-14 | 2025-07-10 | 4.550 | 30,000 | +0 | 0.00% | 136,500 |
| 2025-07-11 | 2025-07-09 | 4.530 | 30,000 | +0 | 0.00% | 135,900 |
| 2025-07-10 | 2025-07-08 | 4.540 | 30,000 | +0 | 0.00% | 136,200 |
| 2025-07-09 | 2025-07-07 | 4.480 | 30,000 | +0 | 0.00% | 134,400 |
| 2025-07-08 | 2025-07-04 | 4.460 | 30,000 | +0 | 0.00% | 133,800 |
| 2025-07-07 | 2025-07-03 | 4.470 | 30,000 | +0 | 0.00% | 134,100 |
| 2025-07-04 | 2025-07-02 | 4.530 | 30,000 | +0 | 0.00% | 135,900 |
| 2025-07-03 | 2025-06-30 | 4.410 | 30,000 | +0 | 0.00% | 132,300 |
| 2025-07-02 | 2025-06-27 | 4.400 | 30,000 | +0 | 0.00% | 132,000 |
| 2025-06-30 | 2025-06-26 | 4.360 | 30,000 | +0 | 0.00% | 130,800 |
| 2025-06-27 | 2025-06-25 | 4.370 | 30,000 | +0 | 0.00% | 131,100 |
| 2025-06-26 | 2025-06-24 | 4.330 | 30,000 | +0 | 0.00% | 129,900 |
| 2025-06-25 | 2025-06-23 | 4.280 | 30,000 | +0 | 0.00% | 128,400 |
| 2025-06-24 | 2025-06-20 | 4.260 | 30,000 | +0 | 0.00% | 127,800 |
| 2025-06-23 | 2025-06-19 | 4.310 | 30,000 | +0 | 0.00% | 129,300 |
| 2025-06-20 | 2025-06-18 | 4.350 | 30,000 | +0 | 0.00% | 130,500 |
| 2025-06-19 | 2025-06-17 | 4.340 | 30,000 | +0 | 0.00% | 130,200 |
| 2025-06-18 | 2025-06-16 | 4.350 | 30,000 | +0 | 0.00% | 130,500 |
| 2025-06-17 | 2025-06-13 | 4.350 | 30,000 | +0 | 0.00% | 130,500 |
| 2025-06-16 | 2025-06-12 | 4.370 | 30,000 | +0 | 0.00% | 131,100 |
| 2025-06-13 | 2025-06-11 | 4.380 | 30,000 | +0 | 0.00% | 131,400 |
| 2025-06-12 | 2025-06-10 | 4.390 | 30,000 | +0 | 0.00% | 131,700 |
| 2025-06-11 | 2025-06-09 | 4.380 | 30,000 | +0 | 0.00% | 131,400 |
| 2025-06-10 | 2025-06-06 | 4.390 | 30,000 | +0 | 0.00% | 131,700 |
| 2025-06-09 | 2025-06-05 | 4.390 | 30,000 | +0 | 0.00% | 131,700 |
| 2025-06-06 | 2025-06-04 | 4.390 | 30,000 | +0 | 0.00% | 131,700 |
| 2025-06-05 | 2025-06-03 | 4.440 | 30,000 | +0 | 0.00% | 133,200 |
| 2025-06-04 | 2025-06-02 | 4.440 | 30,000 | +0 | 0.00% | 133,200 |
| 2025-06-03 | 2025-05-30 | 4.380 | 30,000 | +0 | 0.00% | 131,400 |
| 2025-06-02 | 2025-05-29 | 4.470 | 30,000 | +0 | 0.00% | 134,100 |
| 2025-05-30 | 2025-05-28 | 4.490 | 30,000 | +0 | 0.00% | 134,700 |
| 2025-05-29 | 2025-05-27 | 4.410 | 30,000 | +0 | 0.00% | 132,300 |
| 2025-05-28 | 2025-05-26 | 4.420 | 30,000 | +0 | 0.00% | 132,600 |
| 2025-05-27 | 2025-05-23 | 4.370 | 30,000 | +0 | 0.00% | 131,100 |
| 2025-05-26 | 2025-05-22 | 4.380 | 30,000 | +0 | 0.00% | 131,400 |
| 2025-05-23 | 2025-05-21 | 4.380 | 30,000 | +0 | 0.00% | 131,400 |
| 2025-05-22 | 2025-05-20 | 4.370 | 30,000 | +0 | 0.00% | 131,100 |
| 2025-05-21 | 2025-05-19 | 4.350 | 30,000 | +0 | 0.00% | 130,500 |
| 2025-05-20 | 2025-05-16 | 4.380 | 30,000 | +0 | 0.00% | 131,400 |
| 2025-05-19 | 2025-05-15 | 4.380 | 30,000 | +0 | 0.00% | 131,400 |
| 2025-05-16 | 2025-05-14 | 4.370 | 30,000 | +0 | 0.00% | 131,100 |
| 2025-05-15 | 2025-05-13 | 4.390 | 30,000 | +0 | 0.00% | 131,700 |
| 2025-05-14 | 2025-05-12 | 4.350 | 30,000 | +0 | 0.00% | 130,500 |
| 2025-05-13 | 2025-05-09 | 4.300 | 30,000 | +0 | 0.00% | 129,000 |
| 2025-05-12 | 2025-05-08 | 4.290 | 30,000 | +0 | 0.00% | 128,700 |
| 2025-05-09 | 2025-05-07 | 4.290 | 30,000 | +0 | 0.00% | 128,700 |
| 2025-05-08 | 2025-05-06 | 4.290 | 30,000 | +0 | 0.00% | 128,700 |
| 2025-05-07 | 2025-05-02 | 4.270 | 30,000 | +0 | 0.00% | 128,100 |
| 2025-05-06 | 2025-04-30 | 4.250 | 30,000 | +0 | 0.00% | 127,500 |
| 2025-05-02 | 2025-04-29 | 4.200 | 30,000 | +0 | 0.00% | 126,000 |
| 2025-04-30 | 2025-04-28 | 4.200 | 30,000 | +0 | 0.00% | 126,000 |
| 2025-04-29 | 2025-04-25 | 4.180 | 30,000 | +0 | 0.00% | 125,400 |
| 2025-04-28 | 2025-04-24 | 4.130 | 30,000 | +0 | 0.00% | 123,900 |
| 2025-04-25 | 2025-04-23 | 4.180 | 30,000 | +0 | 0.00% | 125,400 |
| 2025-04-24 | 2025-04-22 | 4.120 | 30,000 | +0 | 0.00% | 123,600 |
| 2025-04-23 | 2025-04-17 | 4.150 | 30,000 | +0 | 0.00% | 124,500 |
| 2025-04-22 | 2025-04-16 | 4.100 | 30,000 | +0 | 0.00% | 123,000 |
| 2025-04-17 | 2025-04-15 | 4.090 | 30,000 | +0 | 0.00% | 122,700 |
| 2025-04-16 | 2025-04-14 | 4.110 | 30,000 | +0 | 0.00% | 123,300 |
| 2025-04-15 | 2025-04-11 | 4.100 | 30,000 | +0 | 0.00% | 123,000 |
| 2025-04-14 | 2025-04-10 | 4.110 | 30,000 | +0 | 0.00% | 123,300 |
| 2025-04-11 | 2025-04-09 | 4.050 | 30,000 | +0 | 0.00% | 121,500 |
| 2025-04-10 | 2025-04-08 | 4.050 | 30,000 | +0 | 0.00% | 121,500 |
| 2025-04-09 | 2025-04-07 | 4.120 | 30,000 | +0 | 0.00% | 123,600 |
| 2025-04-08 | 2025-04-03 | 4.310 | 30,000 | +0 | 0.00% | 129,300 |
| 2025-04-07 | 2025-04-02 | 4.340 | 30,000 | +0 | 0.00% | 130,200 |
| 2025-04-03 | 2025-04-01 | 4.280 | 30,000 | +0 | 0.00% | 128,400 |
| 2025-04-02 | 2025-03-31 | 4.330 | 30,000 | +0 | 0.00% | 129,900 |
| 2025-04-01 | 2025-03-28 | 4.220 | 30,000 | +0 | 0.00% | 126,600 |
| 2025-03-31 | 2025-03-27 | 4.180 | 30,000 | +0 | 0.00% | 125,400 |
| 2025-03-28 | 2025-03-26 | 4.200 | 30,000 | +0 | 0.00% | 126,000 |
| 2025-03-27 | 2025-03-25 | 4.180 | 30,000 | +0 | 0.00% | 125,400 |
| 2025-03-26 | 2025-03-24 | 4.180 | 30,000 | +0 | 0.00% | 125,400 |
| 2025-03-25 | 2025-03-21 | 4.190 | 30,000 | +0 | 0.00% | 125,700 |
| 2025-03-24 | 2025-03-20 | 4.170 | 30,000 | +0 | 0.00% | 125,100 |
| 2025-03-21 | 2025-03-19 | 4.190 | 30,000 | +0 | 0.00% | 125,700 |
| 2025-03-20 | 2025-03-18 | 4.230 | 30,000 | +0 | 0.00% | 126,900 |
| 2025-03-19 | 2025-03-17 | 4.250 | 30,000 | +0 | 0.00% | 127,500 |
| 2025-03-18 | 2025-03-14 | 4.190 | 30,000 | +0 | 0.00% | 125,700 |
| 2025-03-17 | 2025-03-13 | 4.190 | 30,000 | +0 | 0.00% | 125,700 |
| 2025-03-14 | 2025-03-12 | 4.220 | 30,000 | +0 | 0.00% | 126,600 |
| 2025-03-13 | 2025-03-11 | 4.280 | 30,000 | +0 | 0.00% | 128,400 |
| 2025-03-12 | 2025-03-10 | 4.180 | 30,000 | +0 | 0.00% | 125,400 |
| 2025-03-11 | 2025-03-07 | 4.580 | 30,000 | +0 | 0.00% | 137,397 |
| 2025-03-10 | 2025-03-06 | 4.580 | 30,000 | +982 | 0.00% | 137,397 |
| 2025-03-07 | 2025-03-05 | 4.570 | 29,018 | +0 | 0.00% | 132,600 |
| 2025-03-06 | 2025-03-04 | 4.487 | 29,018 | +0 | 0.00% | 130,200 |
| 2025-03-05 | 2025-03-03 | 4.487 | 29,018 | +0 | 0.00% | 130,200 |
| 2025-03-04 | 2025-02-28 | 4.425 | 29,018 | +0 | 0.00% | 128,400 |
| 2025-03-03 | 2025-02-27 | 4.487 | 29,018 | +0 | 0.00% | 130,200 |
| 2025-02-28 | 2025-02-26 | 4.425 | 29,018 | +0 | 0.00% | 128,400 |
| 2025-02-27 | 2025-02-25 | 4.425 | 29,018 | +0 | 0.00% | 128,400 |
| 2025-02-26 | 2025-02-24 | 4.508 | 29,018 | +0 | 0.00% | 130,800 |
| 2025-02-25 | 2025-02-21 | 4.435 | 29,018 | +0 | 0.00% | 128,700 |
| 2025-02-24 | 2025-02-20 | 4.435 | 29,018 | +0 | 0.00% | 128,700 |
| 2025-02-21 | 2025-02-19 | 4.435 | 29,018 | +0 | 0.00% | 128,700 |
| 2025-02-20 | 2025-02-18 | 4.414 | 29,018 | +0 | 0.00% | 128,100 |
| 2025-02-19 | 2025-02-17 | 4.321 | 29,018 | +0 | 0.00% | 125,400 |
| 2025-02-18 | 2025-02-14 | 4.394 | 29,018 | +0 | 0.00% | 127,500 |
| 2025-02-17 | 2025-02-13 | 4.270 | 29,018 | +0 | 0.00% | 123,900 |
| 2025-02-14 | 2025-02-12 | 4.280 | 29,018 | +0 | 0.00% | 124,200 |
| 2025-02-13 | 2025-02-11 | 4.259 | 29,018 | +0 | 0.00% | 123,600 |
| 2025-02-12 | 2025-02-10 | 4.249 | 29,018 | +0 | 0.00% | 123,300 |
| 2025-02-11 | 2025-02-07 | 4.239 | 29,018 | +0 | 0.00% | 123,000 |
| 2025-02-10 | 2025-02-06 | 4.270 | 29,018 | +0 | 0.00% | 123,900 |
| 2025-02-07 | 2025-02-05 | 4.280 | 29,018 | +0 | 0.00% | 124,200 |
| 2025-02-06 | 2025-02-04 | 4.228 | 29,018 | +0 | 0.00% | 122,700 |
| 2025-02-05 | 2025-02-03 | 4.270 | 29,018 | +0 | 0.00% | 123,900 |
| 2025-02-04 | 2025-01-28 | 4.208 | 29,018 | +0 | 0.00% | 122,100 |
| 2025-02-03 | 2025-01-24 | 4.187 | 29,018 | +0 | 0.00% | 121,500 |
| 2025-01-27 | 2025-01-23 | 4.187 | 29,018 | +0 | 0.00% | 121,500 |
| 2025-01-24 | 2025-01-22 | 4.187 | 29,018 | +0 | 0.00% | 121,500 |
| 2025-01-23 | 2025-01-21 | 4.218 | 29,018 | +0 | 0.00% | 122,400 |
| 2025-01-22 | 2025-01-20 | 4.218 | 29,018 | +0 | 0.00% | 122,400 |
| 2025-01-21 | 2025-01-17 | 4.197 | 29,018 | +0 | 0.00% | 121,800 |
| 2025-01-20 | 2025-01-16 | 4.177 | 29,018 | +0 | 0.00% | 121,200 |
| 2025-01-17 | 2025-01-15 | 4.177 | 29,018 | +0 | 0.00% | 121,200 |
| 2025-01-16 | 2025-01-14 | 4.197 | 29,018 | +0 | 0.00% | 121,800 |
| 2025-01-15 | 2025-01-13 | 4.166 | 29,018 | +0 | 0.00% | 120,900 |
| 2025-01-14 | 2025-01-10 | 4.208 | 29,018 | +0 | 0.00% | 122,100 |
| 2025-01-13 | 2025-01-09 | 4.249 | 29,018 | +0 | 0.00% | 123,300 |
| 2025-01-10 | 2025-01-08 | 4.239 | 29,018 | +0 | 0.00% | 123,000 |
| 2025-01-09 | 2025-01-07 | 4.228 | 29,018 | +0 | 0.00% | 122,700 |
| 2025-01-08 | 2025-01-06 | 4.259 | 29,018 | +0 | 0.00% | 123,600 |
| 2025-01-07 | 2025-01-03 | 4.249 | 29,018 | +0 | 0.00% | 123,300 |
| 2025-01-06 | 2025-01-02 | 4.280 | 29,018 | +0 | 0.00% | 124,200 |
| 2025-01-03 | 2024-12-31 | 4.270 | 29,018 | +0 | 0.00% | 123,900 |
| 2025-01-02 | 2024-12-27 | 4.290 | 29,018 | +0 | 0.00% | 124,500 |
| 2024-12-30 | 2024-12-24 | 4.228 | 29,018 | +0 | 0.00% | 122,700 |
| 2024-12-27 | 2024-12-20 | 4.259 | 29,018 | +0 | 0.00% | 123,600 |
| 2024-12-23 | 2024-12-19 | 4.197 | 29,018 | +0 | 0.00% | 121,800 |
| 2024-12-20 | 2024-12-18 | 4.290 | 29,018 | +0 | 0.00% | 124,500 |
| 2024-12-19 | 2024-12-17 | 4.197 | 29,018 | +0 | 0.00% | 121,800 |
| 2024-12-18 | 2024-12-16 | 4.259 | 29,018 | +0 | 0.00% | 123,600 |
| 2024-12-17 | 2024-12-13 | 4.249 | 29,018 | +0 | 0.00% | 123,300 |
| 2024-12-16 | 2024-12-12 | 4.270 | 29,018 | +0 | 0.00% | 123,900 |
| 2024-12-13 | 2024-12-11 | 4.239 | 29,018 | +0 | 0.00% | 123,000 |
| 2024-12-12 | 2024-12-10 | 4.301 | 29,018 | +0 | 0.00% | 124,800 |
| 2024-12-11 | 2024-12-09 | 4.280 | 29,018 | +0 | 0.00% | 124,200 |
| 2024-12-10 | 2024-12-06 | 4.228 | 29,018 | +0 | 0.00% | 122,700 |
| 2024-12-09 | 2024-12-05 | 4.187 | 29,018 | +0 | 0.00% | 121,500 |
| 2024-12-06 | 2024-12-04 | 4.249 | 29,018 | +0 | 0.00% | 123,300 |
| 2024-12-05 | 2024-12-03 | 4.197 | 29,018 | +0 | 0.00% | 121,800 |
| 2024-12-04 | 2024-12-02 | 4.197 | 29,018 | +0 | 0.00% | 121,800 |
| 2024-12-03 | 2024-11-29 | 4.146 | 29,018 | +0 | 0.00% | 120,300 |
| 2024-12-02 | 2024-11-28 | 4.135 | 29,018 | +0 | 0.00% | 120,000 |
| 2024-11-29 | 2024-11-27 | 4.177 | 29,018 | +0 | 0.00% | 121,200 |
| 2024-11-28 | 2024-11-26 | 4.135 | 29,018 | +0 | 0.00% | 120,000 |
| 2024-11-27 | 2024-11-25 | 4.135 | 29,018 | +0 | 0.00% | 120,000 |
| 2024-11-26 | 2024-11-22 | 4.197 | 29,018 | +0 | 0.00% | 121,800 |
| 2024-11-25 | 2024-11-21 | 4.218 | 29,018 | +0 | 0.00% | 122,400 |
| 2024-11-22 | 2024-11-20 | 4.239 | 29,018 | +0 | 0.00% | 123,000 |
| 2024-11-21 | 2024-11-19 | 4.125 | 29,018 | +0 | 0.00% | 119,700 |
| 2024-11-20 | 2024-11-18 | 4.104 | 29,018 | +0 | 0.00% | 119,100 |
| 2024-11-19 | 2024-11-15 | 4.115 | 29,018 | +0 | 0.00% | 119,400 |
| 2024-11-18 | 2024-11-14 | 4.115 | 29,018 | +0 | 0.00% | 119,400 |
| 2024-11-15 | 2024-11-13 | 4.166 | 29,018 | +0 | 0.00% | 120,900 |
| 2024-11-14 | 2024-11-12 | 4.146 | 29,018 | +0 | 0.00% | 120,300 |
| 2024-11-13 | 2024-11-11 | 4.177 | 29,018 | +0 | 0.00% | 121,200 |
| 2024-11-12 | 2024-11-08 | 4.583 | 29,018 | +0 | 0.00% | 132,975 |
| 2024-11-11 | 2024-11-07 | 4.583 | 29,018 | +1,195 | 0.00% | 132,975 |
| 2024-11-08 | 2024-11-06 | 4.572 | 27,823 | +0 | 0.00% | 127,199 |
| 2024-11-07 | 2024-11-05 | 4.615 | 27,823 | +0 | 0.00% | 128,399 |
| 2024-11-06 | 2024-11-04 | 4.593 | 27,823 | +0 | 0.00% | 127,799 |
| 2024-11-05 | 2024-11-01 | 4.561 | 27,823 | +0 | 0.00% | 126,899 |
| 2024-11-04 | 2024-10-31 | 4.561 | 27,823 | +0 | 0.00% | 126,899 |
| 2024-11-01 | 2024-10-30 | 4.658 | 27,823 | +0 | 0.00% | 129,599 |
| 2024-10-31 | 2024-10-29 | 4.550 | 27,823 | +0 | 0.00% | 126,599 |
| 2024-10-30 | 2024-10-28 | 4.583 | 27,823 | +0 | 0.00% | 127,499 |
| 2024-10-29 | 2024-10-25 | 4.561 | 27,823 | +0 | 0.00% | 126,899 |
| 2024-10-28 | 2024-10-24 | 4.572 | 27,823 | +0 | 0.00% | 127,199 |
| 2024-10-25 | 2024-10-23 | 4.604 | 27,823 | +0 | 0.00% | 128,099 |
| 2024-10-24 | 2024-10-22 | 4.615 | 27,823 | +0 | 0.00% | 128,399 |
| 2024-10-23 | 2024-10-21 | 4.636 | 27,823 | +0 | 0.00% | 128,999 |
| 2024-10-22 | 2024-10-18 | 4.636 | 27,823 | +0 | 0.00% | 128,999 |
| 2024-10-21 | 2024-10-17 | 4.561 | 27,823 | +0 | 0.00% | 126,899 |
| 2024-10-18 | 2024-10-16 | 4.572 | 27,823 | +0 | 0.00% | 127,199 |
| 2024-10-17 | 2024-10-15 | 4.550 | 27,823 | +0 | 0.00% | 126,599 |
| 2024-10-16 | 2024-10-14 | 4.604 | 27,823 | +0 | 0.00% | 128,099 |
| 2024-10-15 | 2024-10-10 | 4.561 | 27,823 | +0 | 0.00% | 126,899 |
| 2024-10-14 | 2024-10-09 | 4.550 | 27,823 | +0 | 0.00% | 126,599 |
| 2024-10-10 | 2024-10-08 | 4.518 | 27,823 | +0 | 0.00% | 125,699 |
| 2024-10-09 | 2024-10-07 | 4.690 | 27,823 | +0 | 0.00% | 130,499 |
| 2024-10-08 | 2024-10-04 | 4.529 | 27,823 | +0 | 0.00% | 125,999 |
| 2024-10-07 | 2024-10-03 | 4.485 | 27,823 | +0 | 0.00% | 124,799 |
| 2024-10-04 | 2024-10-02 | 4.518 | 27,823 | +0 | 0.00% | 125,699 |
| 2024-10-03 | 2024-09-30 | 4.464 | 27,823 | +0 | 0.00% | 124,199 |
| 2024-10-02 | 2024-09-27 | 4.475 | 27,823 | +0 | 0.00% | 124,499 |
| 2024-09-30 | 2024-09-26 | 4.453 | 27,823 | +0 | 0.00% | 123,899 |
| 2024-09-27 | 2024-09-25 | 4.432 | 27,823 | +0 | 0.00% | 123,299 |
| 2024-09-26 | 2024-09-24 | 4.485 | 27,823 | +0 | 0.00% | 124,799 |
| 2024-09-25 | 2024-09-23 | 4.475 | 27,823 | +0 | 0.00% | 124,499 |
| 2024-09-24 | 2024-09-20 | 4.464 | 27,823 | +0 | 0.00% | 124,199 |
| 2024-09-23 | 2024-09-19 | 4.442 | 27,823 | +0 | 0.00% | 123,599 |
| 2024-09-20 | 2024-09-17 | 4.421 | 27,823 | +0 | 0.00% | 122,999 |
| 2024-09-19 | 2024-09-16 | 4.388 | 27,823 | +0 | 0.00% | 122,099 |
| 2024-09-17 | 2024-09-13 | 4.302 | 27,823 | +0 | 0.00% | 119,699 |
| 2024-09-16 | 2024-09-12 | 4.227 | 27,823 | +0 | 0.00% | 117,599 |
| 2024-09-13 | 2024-09-11 | 4.237 | 27,823 | +0 | 0.00% | 117,899 |
| 2024-09-12 | 2024-09-10 | 4.259 | 27,823 | +0 | 0.00% | 118,499 |
| 2024-09-11 | 2024-09-09 | 4.237 | 27,823 | +0 | 0.00% | 117,899 |
| 2024-09-10 | 2024-09-05 | 4.248 | 27,823 | +0 | 0.00% | 118,199 |
| 2024-09-09 | 2024-09-04 | 4.248 | 27,823 | +0 | 0.00% | 118,199 |
| 2024-09-05 | 2024-09-03 | 4.140 | 27,823 | +0 | 0.00% | 115,199 |
| 2024-09-04 | 2024-09-02 | 4.097 | 27,823 | +0 | 0.00% | 113,999 |
| 2024-09-03 | 2024-08-30 | 4.140 | 27,823 | +0 | 0.00% | 115,199 |
| 2024-09-02 | 2024-08-29 | 4.076 | 27,823 | +0 | 0.00% | 113,399 |
| 2024-08-30 | 2024-08-28 | 4.043 | 27,823 | +0 | 0.00% | 112,499 |
| 2024-08-29 | 2024-08-27 | 4.087 | 27,823 | +0 | 0.00% | 113,699 |
| 2024-08-28 | 2024-08-26 | 4.087 | 27,823 | +0 | 0.00% | 113,699 |
| 2024-08-27 | 2024-08-23 | 4.054 | 27,823 | +0 | 0.00% | 112,799 |
| 2024-08-26 | 2024-08-22 | 4.108 | 27,823 | +0 | 0.00% | 114,299 |
| 2024-08-23 | 2024-08-21 | 4.162 | 27,823 | +0 | 0.00% | 115,799 |
| 2024-08-22 | 2024-08-20 | 4.184 | 27,823 | +0 | 0.00% | 116,399 |
| 2024-08-21 | 2024-08-19 | 4.130 | 27,823 | +0 | 0.00% | 114,899 |
| 2024-08-20 | 2024-08-16 | 4.140 | 27,823 | +0 | 0.00% | 115,199 |
| 2024-08-19 | 2024-08-15 | 4.130 | 27,823 | +0 | 0.00% | 114,899 |
| 2024-08-16 | 2024-08-14 | 4.043 | 27,823 | +0 | 0.00% | 112,499 |
| 2024-08-15 | 2024-08-13 | 4.076 | 27,823 | +0 | 0.00% | 113,399 |
| 2024-08-14 | 2024-08-12 | 4.076 | 27,823 | +0 | 0.00% | 113,399 |
| 2024-08-13 | 2024-08-09 | 4.054 | 27,823 | +0 | 0.00% | 112,799 |
| 2024-08-12 | 2024-08-08 | 4.076 | 27,823 | +0 | 0.00% | 113,399 |
| 2024-08-09 | 2024-08-07 | 4.076 | 27,823 | +0 | 0.00% | 113,399 |
| 2024-08-08 | 2024-08-06 | 4.033 | 27,823 | +0 | 0.00% | 112,199 |
| 2024-08-07 | 2024-08-05 | 4.011 | 27,823 | +0 | 0.00% | 111,599 |
| 2024-08-06 | 2024-08-02 | 4.043 | 27,823 | +0 | 0.00% | 112,499 |
| 2024-08-05 | 2024-08-01 | 4.043 | 27,823 | +0 | 0.00% | 112,499 |
| 2024-08-02 | 2024-07-31 | 4.043 | 27,823 | +0 | 0.00% | 112,499 |
| 2024-08-01 | 2024-07-30 | 4.043 | 27,823 | +0 | 0.00% | 112,499 |
| 2024-07-31 | 2024-07-29 | 4.043 | 27,823 | +0 | 0.00% | 112,499 |
| 2024-07-30 | 2024-07-26 | 4.054 | 27,823 | +0 | 0.00% | 112,799 |
| 2024-07-29 | 2024-07-25 | 4.043 | 27,823 | +0 | 0.00% | 112,499 |
| 2024-07-26 | 2024-07-24 | 4.043 | 27,823 | +0 | 0.00% | 112,499 |
| 2024-07-25 | 2024-07-23 | 4.054 | 27,823 | +0 | 0.00% | 112,799 |
| 2024-07-24 | 2024-07-22 | 4.097 | 27,823 | +0 | 0.00% | 113,999 |
| 2024-07-23 | 2024-07-19 | 4.097 | 27,823 | +0 | 0.00% | 113,999 |
| 2024-07-22 | 2024-07-18 | 4.076 | 27,823 | +0 | 0.00% | 113,399 |
| 2024-07-19 | 2024-07-17 | 4.022 | 27,823 | +0 | 0.00% | 111,899 |
| 2024-07-18 | 2024-07-16 | 3.936 | 27,823 | +0 | 0.00% | 109,499 |
| 2024-07-17 | 2024-07-15 | 3.968 | 27,823 | +0 | 0.00% | 110,399 |
| 2024-07-16 | 2024-07-12 | 3.989 | 27,823 | +0 | 0.00% | 110,999 |
| 2024-07-15 | 2024-07-11 | 3.914 | 27,823 | +0 | 0.00% | 108,899 |
| 2024-07-12 | 2024-07-10 | 3.882 | 27,823 | +0 | 0.00% | 107,999 |
| 2024-07-11 | 2024-07-09 | 3.882 | 27,823 | +0 | 0.00% | 107,999 |
| 2024-07-10 | 2024-07-08 | 3.892 | 27,823 | +0 | 0.00% | 108,299 |
| 2024-07-09 | 2024-07-05 | 3.914 | 27,823 | +0 | 0.00% | 108,899 |
| 2024-07-08 | 2024-07-04 | 3.946 | 27,823 | +0 | 0.00% | 109,799 |
| 2024-07-05 | 2024-07-03 | 3.936 | 27,823 | +0 | 0.00% | 109,499 |
| 2024-07-04 | 2024-07-02 | 3.892 | 27,823 | +0 | 0.00% | 108,299 |
| 2024-07-03 | 2024-06-28 | 3.914 | 27,823 | +0 | 0.00% | 108,899 |
| 2024-07-02 | 2024-06-27 | 3.871 | 27,823 | +0 | 0.00% | 107,699 |
| 2024-06-28 | 2024-06-26 | 3.860 | 27,823 | +0 | 0.00% | 107,399 |
| 2024-06-27 | 2024-06-25 | 3.882 | 27,823 | +0 | 0.00% | 107,999 |
| 2024-06-26 | 2024-06-24 | 3.903 | 27,823 | +0 | 0.00% | 108,599 |
| 2024-06-25 | 2024-06-21 | 3.914 | 27,823 | +0 | 0.00% | 108,899 |
| 2024-06-24 | 2024-06-20 | 3.946 | 27,823 | +0 | 0.00% | 109,799 |
| 2024-06-21 | 2024-06-19 | 3.946 | 27,823 | +0 | 0.00% | 109,799 |
| 2024-06-20 | 2024-06-18 | 3.925 | 27,823 | +0 | 0.00% | 109,199 |
| 2024-06-19 | 2024-06-17 | 3.936 | 27,823 | +0 | 0.00% | 109,499 |
| 2024-06-18 | 2024-06-14 | 3.968 | 27,823 | +0 | 0.00% | 110,399 |
| 2024-06-17 | 2024-06-13 | 3.989 | 27,823 | +0 | 0.00% | 110,999 |
| 2024-06-14 | 2024-06-12 | 3.968 | 27,823 | +0 | 0.00% | 110,399 |
| 2024-06-13 | 2024-06-11 | 4.000 | 27,823 | +0 | 0.00% | 111,299 |
| 2024-06-12 | 2024-06-07 | 3.989 | 27,823 | +0 | 0.00% | 110,999 |
| 2024-06-11 | 2024-06-06 | 3.989 | 27,823 | +0 | 0.00% | 110,999 |
| 2024-06-07 | 2024-06-05 | 4.000 | 27,823 | +0 | 0.00% | 111,299 |
| 2024-06-06 | 2024-06-04 | 4.022 | 27,823 | +0 | 0.00% | 111,899 |
| 2024-06-05 | 2024-06-03 | 3.989 | 27,823 | +0 | 0.00% | 110,999 |
| 2024-06-04 | 2024-05-31 | 3.936 | 27,823 | +0 | 0.00% | 109,499 |
| 2024-06-03 | 2024-05-30 | 3.957 | 27,823 | +0 | 0.00% | 110,099 |
| 2024-05-31 | 2024-05-29 | 3.989 | 27,823 | +0 | 0.00% | 110,999 |
| 2024-05-30 | 2024-05-28 | 4.054 | 27,823 | +0 | 0.00% | 112,799 |
| 2024-05-29 | 2024-05-27 | 4.065 | 27,823 | +0 | 0.00% | 113,099 |
| 2024-05-28 | 2024-05-24 | 4.033 | 27,823 | +0 | 0.00% | 112,199 |
| 2024-05-27 | 2024-05-23 | 4.054 | 27,823 | +0 | 0.00% | 112,799 |
| 2024-05-24 | 2024-05-22 | 4.119 | 27,823 | +0 | 0.00% | 114,599 |
| 2024-05-23 | 2024-05-21 | 4.119 | 27,823 | +0 | 0.00% | 114,599 |
| 2024-05-22 | 2024-05-20 | 4.194 | 27,823 | +0 | 0.00% | 116,699 |
| 2024-05-21 | 2024-05-17 | 4.151 | 27,823 | +0 | 0.00% | 115,499 |
| 2024-05-20 | 2024-05-16 | 4.140 | 27,823 | +0 | 0.00% | 115,199 |
| 2024-05-17 | 2024-05-14 | 4.108 | 27,823 | +0 | 0.00% | 114,299 |
| 2024-05-16 | 2024-05-13 | 4.130 | 27,823 | +0 | 0.00% | 114,899 |
| 2024-05-14 | 2024-05-10 | 4.097 | 27,823 | +0 | 0.00% | 113,999 |
| 2024-05-13 | 2024-05-09 | 3.957 | 27,823 | +0 | 0.00% | 110,099 |
| 2024-05-10 | 2024-05-08 | 3.946 | 27,823 | +0 | 0.00% | 109,799 |
| 2024-05-09 | 2024-05-07 | 3.968 | 27,823 | +0 | 0.00% | 110,399 |
| 2024-05-08 | 2024-05-06 | 3.936 | 27,823 | +0 | 0.00% | 109,499 |
| 2024-05-07 | 2024-05-03 | 3.946 | 27,823 | +0 | 0.00% | 109,799 |
| 2024-05-06 | 2024-05-02 | 3.925 | 27,823 | +0 | 0.00% | 109,199 |
| 2024-05-03 | 2024-04-30 | 3.936 | 27,823 | +0 | 0.00% | 109,499 |
| 2024-05-02 | 2024-04-29 | 3.925 | 27,823 | +0 | 0.00% | 109,199 |
| 2024-04-30 | 2024-04-26 | 3.946 | 27,823 | +0 | 0.00% | 109,799 |
| 2024-04-29 | 2024-04-25 | 3.914 | 27,823 | +0 | 0.00% | 108,899 |
| 2024-04-26 | 2024-04-24 | 3.968 | 27,823 | +0 | 0.00% | 110,399 |
| 2024-04-25 | 2024-04-23 | 3.925 | 27,823 | +0 | 0.00% | 109,199 |
| 2024-04-24 | 2024-04-22 | 3.925 | 27,823 | +0 | 0.00% | 109,199 |
| 2024-04-23 | 2024-04-19 | 3.860 | 27,823 | +0 | 0.00% | 107,399 |
| 2024-04-22 | 2024-04-18 | 3.936 | 27,823 | +0 | 0.00% | 109,499 |
| 2024-04-19 | 2024-04-17 | 3.936 | 27,823 | +0 | 0.00% | 109,499 |
| 2024-04-18 | 2024-04-16 | 4.000 | 27,823 | -9,275 | 0.00% | 111,299 |
| 2024-04-03 | 2024-03-28 | 4.130 | 37,098 | +9,275 | 0.00% | 153,202 |
| 2024-03-05 | 2024-03-01 | 4.532 | 27,823 | +1,011 | 0.00% | 126,081 |
| 2023-11-06 | 2023-11-02 | 4.916 | 26,812 | +1,120 | 0.00% | 131,805 |
| 2023-03-06 | 2023-03-02 | 6.329 | 25,692 | +711 | 0.00% | 162,598 |
| 2022-11-07 | 2022-11-03 | 4.982 | 24,981 | +953 | 0.00% | 124,450 |
| 2022-03-07 | 2022-03-03 | 5.619 | 24,028 | +803 | 0.00% | 135,013 |
| 2021-11-08 | 2021-11-04 | 6.020 | 23,225 | +798 | 0.00% | 139,806 |
| 2021-03-05 | 2021-03-03 | 6.844 | 22,427 | +641 | 0.00% | 153,483 |
| 2021-03-01 | 2021-02-25 | 6.940 | 21,786 | -3,632 | 0.00% | 151,197 |
| 2021-02-26 | 2021-02-24 | 6.747 | 25,418 | +3,632 | 0.00% | 171,503 |
| 2020-11-10 | 2020-11-06 | 6.049 | 21,786 | +758 | 0.00% | 131,784 |
| 2020-02-28 | 2020-02-26 | 8.455 | 21,028 | +519 | 0.00% | 177,790 |
| 2019-11-07 | 2019-11-05 | 10.629 | 20,509 | +610 | 0.00% | 217,986 |
| 2019-03-08 | 2019-03-06 | 13.101 | 19,899 | +6,633 | 0.00% | 260,703 |
| 2019-02-14 | 2019-02-12 | 14.814 | 13,266 | +251 | 0.00% | 196,522 |
| 2018-11-05 | 2018-11-01 | 17.054 | 13,015 | +279 | 0.00% | 221,957 |
| 2018-08-03 | 2018-08-01 | 12.767 | 12,736 | -837 | 0.00% | 162,599 |
| 2018-04-13 | 2018-04-11 | 12.814 | 13,573 | +17 | 0.00% | 173,925 |
| 2018-02-28 | 2018-02-26 | 14.234 | 13,556 | +275 | 0.00% | 192,949 |
| 2017-12-19 | 2017-12-15 | 14.955 | 13,281 | +28 | 0.00% | 198,615 |
| 2017-12-08 | 2017-12-06 | 14.923 | 13,253 | -6,239 | 0.00% | 197,771 |
| 2017-11-08 | 2017-11-06 | 16.191 | 19,492 | +658 | 0.00% | 315,593 |
| 2017-11-07 | 2017-11-03 | 16.191 | 18,834 | +6,029 | 0.00% | 304,940 |
| 2017-04-20 | 2017-04-18 | 16.821 | 12,805 | -9,645 | 0.00% | 215,397 |
| 2017-04-12 | 2017-04-10 | 16.788 | 22,450 | +19 | 0.00% | 376,893 |
| 2017-03-15 | 2017-03-13 | 16.622 | 22,431 | +9,645 | 0.00% | 372,853 |
| 2017-03-01 | 2017-02-27 | 17.876 | 12,786 | +327 | 0.00% | 228,568 |
| 2016-12-16 | 2016-12-14 | 17.910 | 12,459 | +21 | 0.00% | 223,147 |
| 2016-12-01 | 2016-11-29 | 18.013 | 12,438 | -6,461 | 0.00% | 224,041 |
| 2016-11-25 | 2016-11-23 | 17.945 | 18,899 | +6,461 | 0.00% | 339,134 |
| 2016-11-07 | 2016-11-03 | 19.990 | 12,438 | +362 | 0.00% | 248,641 |
| 2016-04-05 | 2016-03-31 | 22.621 | 12,076 | +14 | 0.00% | 273,168 |
| 2016-02-18 | 2016-02-16 | 21.516 | 12,062 | +265 | 0.00% | 259,531 |
| 2015-12-22 | 2015-12-18 | 21.445 | 11,797 | +17 | 0.00% | 252,983 |
| 2015-11-10 | 2015-11-06 | 23.849 | 11,780 | +302 | 0.00% | 280,938 |
| 2015-04-20 | 2015-04-16 | 25.284 | 11,478 | +10 | 0.00% | 290,211 |
| 2015-03-04 | 2015-03-02 | 28.735 | 11,468 | +202 | 0.00% | 329,531 |
| 2015-01-30 | 2015-01-28 | 25.288 | 11,266 | -534 | 0.00% | 284,896 |
| 2014-12-19 | 2014-12-17 | 22.328 | 11,800 | +7 | 0.00% | 263,476 |
| 2014-12-18 | 2014-12-16 | 23.040 | 11,793 | -1,068 | 0.00% | 271,714 |
| 2014-12-03 | 2014-12-01 | 21.879 | 12,861 | -1,068 | 0.00% | 281,385 |
| 2014-11-10 | 2014-11-06 | 20.477 | 13,929 | +168 | 0.00% | 285,224 |
| 2014-09-15 | 2014-09-11 | 21.273 | 13,761 | -2,110 | 0.00% | 292,742 |
| 2014-09-12 | 2014-09-10 | 20.667 | 15,871 | +2,110 | 0.00% | 328,000 |
| 2014-07-15 | 2014-07-11 | 20.401 | 13,761 | -527 | 0.00% | 280,740 |
| 2014-07-11 | 2014-07-09 | 19.908 | 14,288 | -528 | 0.00% | 284,448 |
| 2014-07-10 | 2014-07-08 | 19.567 | 14,816 | -527 | 0.00% | 289,903 |
| 2014-04-09 | 2014-04-07 | 16.420 | 15,343 | +11 | 0.00% | 251,925 |
| 2014-03-06 | 2014-03-04 | 17.462 | 15,332 | -264 | 0.00% | 267,732 |
| 2014-02-26 | 2014-02-24 | 16.511 | 15,596 | +320 | 0.00% | 257,508 |
| 2014-02-20 | 2014-02-18 | 16.705 | 15,276 | -517 | 0.00% | 255,181 |
| 2014-02-18 | 2014-02-14 | 16.201 | 15,793 | +517 | 0.00% | 255,869 |
| 2014-02-14 | 2014-02-12 | 16.066 | 15,276 | -259 | 0.00% | 245,423 |
| 2014-02-10 | 2014-02-06 | 15.911 | 15,535 | +259 | 0.00% | 247,179 |
| 2014-01-22 | 2014-01-20 | 17.111 | 15,276 | -517 | 0.00% | 261,391 |
| 2014-01-21 | 2014-01-17 | 16.956 | 15,793 | +517 | 0.00% | 267,792 |
| 2014-01-14 | 2014-01-10 | 17.498 | 15,276 | -517 | 0.00% | 267,305 |
| 2014-01-13 | 2014-01-09 | 17.208 | 15,793 | -1,292 | 0.00% | 271,766 |
| 2014-01-08 | 2014-01-06 | 16.240 | 17,085 | +775 | 0.00% | 277,463 |
| 2014-01-07 | 2014-01-03 | 16.511 | 16,310 | +775 | 0.00% | 269,297 |
| 2014-01-02 | 2013-12-27 | 17.595 | 15,535 | -258 | 0.00% | 273,340 |
| 2013-12-27 | 2013-12-20 | 17.053 | 15,793 | -1,550 | 0.00% | 269,320 |
| 2013-12-17 | 2013-12-13 | 14.905 | 17,343 | +258 | 0.00% | 258,490 |
| 2013-12-12 | 2013-12-10 | 15.853 | 17,085 | -516 | 0.00% | 270,849 |
| 2013-12-11 | 2013-12-09 | 15.718 | 17,601 | +516 | 0.00% | 276,644 |
| 2013-12-10 | 2013-12-06 | 16.395 | 17,085 | +1,550 | 0.00% | 280,109 |
| 2013-11-25 | 2013-11-21 | 16.898 | 15,535 | -516 | 0.00% | 262,515 |
| 2013-11-15 | 2013-11-13 | 17.266 | 16,051 | +516 | 0.00% | 277,137 |
| 2013-11-14 | 2013-11-12 | 18.021 | 15,535 | -516 | 0.00% | 279,956 |
| 2013-11-07 | 2013-11-05 | 20.179 | 16,051 | +346 | 0.00% | 323,892 |
| 2013-11-04 | 2013-10-31 | 20.218 | 15,705 | +758 | 0.00% | 317,531 |
| 2013-10-30 | 2013-10-28 | 20.654 | 14,947 | -758 | 0.00% | 308,711 |
| 2013-10-18 | 2013-10-16 | 21.049 | 15,705 | +505 | 0.00% | 330,581 |
| 2013-10-17 | 2013-10-15 | 21.049 | 15,200 | -1,516 | 0.00% | 319,951 |
| 2013-10-16 | 2013-10-11 | 21.010 | 16,716 | -506 | 0.00% | 351,200 |
| 2013-10-09 | 2013-10-07 | 19.942 | 17,222 | -4,802 | 0.00% | 343,433 |
| 2013-10-04 | 2013-10-02 | 20.179 | 22,024 | +506 | 0.00% | 444,421 |
| 2013-10-02 | 2013-09-27 | 20.535 | 21,518 | -506 | 0.00% | 441,873 |
| 2013-09-30 | 2013-09-26 | 20.456 | 22,024 | +506 | 0.00% | 450,521 |
| 2013-09-27 | 2013-09-25 | 20.693 | 21,518 | +253 | 0.00% | 445,278 |
| 2013-09-26 | 2013-09-24 | 21.010 | 21,265 | -506 | 0.00% | 446,774 |
| 2013-09-25 | 2013-09-23 | 20.852 | 21,771 | -253 | 0.00% | 453,959 |
| 2013-09-24 | 2013-09-19 | 20.575 | 22,024 | -1,263 | 0.00% | 453,135 |
| 2013-09-18 | 2013-09-16 | 20.139 | 23,287 | +1,011 | 0.00% | 468,985 |
| 2013-09-17 | 2013-09-13 | 20.021 | 22,276 | +7,582 | 0.00% | 445,980 |
| 2013-09-16 | 2013-09-12 | 20.495 | 14,694 | +1,157 | 0.00% | 301,160 |
| 2013-09-12 | 2013-09-10 | 24.492 | 13,537 | +253 | 0.00% | 331,544 |
| 2013-09-11 | 2013-09-09 | 24.729 | 13,284 | +1,011 | 0.00% | 328,501 |
| 2013-09-06 | 2013-09-04 | 22.949 | 12,273 | -505 | 0.00% | 281,648 |
| 2013-09-03 | 2013-08-30 | 22.197 | 12,778 | -1,517 | 0.00% | 283,631 |
| 2013-09-02 | 2013-08-29 | 21.208 | 14,295 | +2,022 | 0.00% | 303,163 |
| 2013-08-21 | 2013-08-19 | 22.039 | 12,273 | +1,011 | 0.00% | 270,479 |
| 2013-04-22 | 2013-04-18 | 25.718 | 11,262 | -3,033 | 0.00% | 289,639 |
| 2013-04-15 | 2013-04-11 | 25.718 | 14,295 | +21 | 0.00% | 367,642 |
| 2013-04-10 | 2013-04-08 | 25.204 | 14,274 | -4,044 | 0.00% | 359,760 |
| 2013-03-01 | 2013-02-27 | 29.116 | 18,318 | +569 | 0.00% | 533,341 |
| 2013-01-25 | 2013-01-23 | 27.074 | 17,749 | +3,918 | 0.00% | 480,534 |
| 2013-01-11 | 2013-01-09 | 29.034 | 13,831 | -979 | 0.00% | 401,569 |
| 2013-01-07 | 2013-01-03 | 29.279 | 14,810 | +2,938 | 0.00% | 433,622 |
| 2013-01-03 | 2012-12-31 | 28.748 | 11,872 | -979 | 0.00% | 341,298 |
| 2012-12-17 | 2012-12-13 | 29.156 | 12,851 | +90 | 0.00% | 374,690 |
| 2012-12-13 | 2012-12-11 | 29.320 | 12,761 | +980 | 0.00% | 374,150 |
| 2012-11-28 | 2012-11-26 | 29.197 | 11,781 | +489 | 0.00% | 343,974 |
| 2012-11-14 | 2012-11-12 | 30.137 | 11,292 | -1,959 | 0.00% | 340,302 |
| 2012-11-13 | 2012-11-09 | 33.339 | 13,251 | +4,898 | 0.00% | 441,774 |
| 2012-11-12 | 2012-11-08 | 33.719 | 8,353 | +1,700 | 0.00% | 281,656 |
| 2012-11-09 | 2012-11-07 | 33.804 | 6,653 | +4,734 | 0.00% | 224,896 |
| 2012-11-06 | 2012-11-02 | 34.057 | 1,919 | -3,314 | 0.00% | 65,356 |
| 2012-11-05 | 2012-11-01 | 33.381 | 5,233 | +237 | 0.00% | 174,684 |
| 2012-11-01 | 2012-10-30 | 32.959 | 4,996 | -4,733 | 0.00% | 164,661 |
| 2012-10-31 | 2012-10-29 | 32.874 | 9,729 | -2,603 | 0.00% | 319,832 |
| 2012-10-30 | 2012-10-26 | 32.663 | 12,332 | -4,734 | 0.00% | 402,798 |
| 2012-10-26 | 2012-10-24 | 32.705 | 17,066 | -2,366 | 0.00% | 558,145 |
| 2012-10-24 | 2012-10-19 | 32.494 | 19,432 | -1,183 | 0.00% | 631,419 |
| 2012-10-22 | 2012-10-18 | 32.156 | 20,615 | -2,130 | 0.00% | 662,891 |
| 2012-10-16 | 2012-10-12 | 31.987 | 22,745 | +4,733 | 0.00% | 727,538 |
| 2012-10-15 | 2012-10-11 | 31.987 | 18,012 | -1,420 | 0.00% | 576,145 |
| 2012-10-09 | 2012-10-05 | 32.452 | 19,432 | -474 | 0.00% | 630,598 |
| 2012-09-27 | 2012-09-25 | 32.578 | 19,906 | +1,184 | 0.00% | 648,504 |
| 2012-09-25 | 2012-09-21 | 32.663 | 18,722 | +1,420 | 0.00% | 611,513 |
| 2012-09-21 | 2012-09-19 | 32.156 | 17,302 | +1,420 | 0.00% | 556,359 |
| 2012-09-19 | 2012-09-17 | 32.790 | 15,882 | -947 | 0.00% | 520,764 |
| 2012-09-18 | 2012-09-14 | 32.790 | 16,829 | +9,940 | 0.00% | 551,816 |
| 2012-09-17 | 2012-09-13 | 33.339 | 6,889 | -4,023 | 0.00% | 229,672 |
| 2012-09-14 | 2012-09-12 | 31.818 | 10,912 | +4,733 | 0.00% | 347,195 |
| 2012-09-13 | 2012-09-11 | 32.536 | 6,179 | +1,656 | 0.00% | 201,040 |
| 2012-09-12 | 2012-09-10 | 31.775 | 4,523 | -1,420 | 0.00% | 143,720 |
| 2012-09-11 | 2012-09-07 | 31.226 | 5,943 | +1,420 | 0.00% | 185,577 |
| 2012-09-10 | 2012-09-06 | 32.156 | 4,523 | +1,184 | 0.00% | 145,441 |
| 2012-09-07 | 2012-09-05 | 32.029 | 3,339 | +3,313 | 0.00% | 106,945 |
| 2012-04-13 | 2012-04-11 | 33.804 | 26 | +26 | 0.00% | 879 |
| 2012-03-27 | 2012-03-23 | 34.691 | 0 | -237 | ||
| 2012-03-23 | 2012-03-21 | 35.240 | 237 | -946 | 0.00% | 8,352 |
| 2012-03-22 | 2012-03-20 | 35.283 | 1,183 | +946 | 0.00% | 41,739 |
| 2012-03-20 | 2012-03-16 | 36.466 | 237 | +237 | 0.00% | 8,642 |
| 2012-03-09 | 2012-03-07 | 35.071 | 0 | -237 | ||
| 2012-03-07 | 2012-03-05 | 34.691 | 237 | -710 | 0.00% | 8,222 |
| 2012-03-06 | 2012-03-02 | 36.915 | 947 | +474 | 0.00% | 34,959 |
| 2012-03-05 | 2012-03-01 | 36.611 | 473 | +12 | 0.00% | 17,317 |
| 2012-03-01 | 2012-02-28 | 35.786 | 461 | -921 | 0.00% | 16,497 |
| 2012-02-29 | 2012-02-27 | 34.961 | 1,382 | +1,382 | 0.00% | 48,316 |
| 2012-02-24 | 2012-02-22 | 35.004 | 0 | -2,763 | ||
| 2012-02-23 | 2012-02-21 | 33.658 | 2,763 | +2,302 | 0.00% | 92,997 |
| 2012-02-17 | 2012-02-15 | 33.745 | 461 | +461 | 0.00% | 15,556 |
| 2012-02-16 | 2012-02-14 | 32.312 | 0 | -1,151 | ||
| 2012-02-15 | 2012-02-13 | 35.222 | 1,151 | -921 | 0.00% | 40,540 |
| 2012-02-14 | 2012-02-10 | 34.440 | 2,072 | +690 | 0.00% | 71,359 |
| 2012-02-08 | 2012-02-06 | 33.267 | 1,382 | -460 | 0.00% | 45,975 |
| 2012-02-07 | 2012-02-03 | 32.138 | 1,842 | +1,381 | 0.00% | 59,198 |
| 2012-02-06 | 2012-02-02 | 33.137 | 461 | +461 | 0.00% | 15,276 |
| 2012-02-03 | 2012-02-01 | 29.098 | 0 | -921 | ||
| 2012-02-02 | 2012-01-31 | 28.533 | 921 | +921 | 0.00% | 26,279 |
| 2011-12-19 | 2011-12-15 | 29.315 | 0 | -921 | ||
| 2011-11-18 | 2011-11-16 | 29.402 | 921 | -1,612 | 0.00% | 27,079 |
| 2011-11-17 | 2011-11-15 | 29.359 | 2,533 | -691 | 0.00% | 74,365 |
| 2011-11-10 | 2011-11-08 | 29.749 | 3,224 | +2,303 | 0.00% | 95,912 |
| 2011-11-08 | 2011-11-04 | 32.377 | 921 | +27 | 0.00% | 29,819 |
| 2011-11-03 | 2011-11-01 | 32.467 | 894 | -224 | 0.00% | 29,025 |
| 2011-11-02 | 2011-10-31 | 32.645 | 1,118 | -224 | 0.00% | 36,498 |
| 2011-10-24 | 2011-10-20 | 31.617 | 1,342 | -894 | 0.00% | 42,430 |
| 2011-10-21 | 2011-10-19 | 31.080 | 2,236 | -671 | 0.00% | 69,495 |
| 2011-10-20 | 2011-10-18 | 29.739 | 2,907 | +1,789 | 0.00% | 86,450 |
| 2011-10-14 | 2011-10-12 | 28.710 | 1,118 | +224 | 0.00% | 32,098 |
| 2011-10-13 | 2011-10-11 | 26.787 | 894 | -895 | 0.00% | 23,948 |
| 2011-10-12 | 2011-10-10 | 26.027 | 1,789 | +895 | 0.00% | 46,562 |
| 2011-10-11 | 2011-10-07 | 27.368 | 894 | -895 | 0.00% | 24,467 |
| 2011-10-10 | 2011-10-06 | 24.551 | 1,789 | +895 | 0.00% | 43,922 |
| 2011-09-26 | 2011-09-22 | 30.633 | 894 | +894 | 0.00% | 27,386 |
| 2011-09-23 | 2011-09-21 | 37.117 | 0 | -447 | ||
| 2011-09-22 | 2011-09-20 | 39.175 | 447 | +447 | 0.00% | 17,511 |
| 2011-09-20 | 2011-09-16 | 40.293 | 0 | -447 | ||
| 2011-09-12 | 2011-09-08 | 36.268 | 447 | +447 | 0.00% | 16,212 |
| 2011-09-06 | 2011-09-02 | 33.808 | 0 | -894 | ||
| 2011-08-18 | 2011-08-16 | 33.272 | 894 | +894 | 0.00% | 29,745 |
| 2011-03-09 | 2011-03-07 | 117.094 | 0 | -328 | ||
| 2011-02-22 | 2011-02-18 | 122.583 | 328 | -3,279 | 0.00% | 40,207 |
| 2011-02-21 | 2011-02-17 | 114.350 | 3,607 | +328 | 0.00% | 412,459 |
| 2011-02-08 | 2011-02-02 | 103.143 | 3,279 | -328 | 0.00% | 338,207 |
| 2011-01-21 | 2011-01-19 | 92.852 | 3,607 | +328 | 0.00% | 334,917 |
| 2010-12-23 | 2010-12-21 | 63.030 | 3,279 | -110 | 0.00% | 206,674 |
| 2010-10-29 | 2010-10-27 | 54.898 | 3,389 | +103 | 0.00% | 186,048 |
| 2010-03-25 | 2010-03-23 | 37.971 | 3,286 | +69 | 0.00% | 124,773 |
| 2009-11-02 | 2009-10-29 | 28.818 | 3,217 | +44 | 0.00% | 92,707 |
| 2008-10-30 | 2008-10-28 | 25.917 | 3,173 | +123 | 0.00% | 82,234 |
| 2008-03-26 | 2008-03-20 | 41.702 | 3,050 | +114 | 0.00% | 127,192 |
| 2007-11-05 | 2007-11-01 | 56.592 | 2,936 | +348 | 0.00% | 166,153 |
| 2007-10-22 | 2007-10-17 | 56.831 | 2,588 | -752 | 0.00% | 147,079 |
| 2007-09-03 | 2007-08-30 | 59.286 | 3,340 | -83 | 0.00% | 198,017 |
| 2007-06-26 | 2007-06-22 | 52.699 | 3,423 | 0.00% | 180,389 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy