History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 6,328,163 | +0 | 0.57% | 29,742,366 |
| 2025-10-13 | 2025-10-09 | 4.670 | 6,328,163 | +0 | 0.57% | 29,552,521 |
| 2025-10-10 | 2025-10-08 | 4.660 | 6,328,163 | -259,000 | 0.57% | 29,489,240 |
| 2025-10-09 | 2025-10-06 | 4.650 | 6,587,163 | -385,000 | 0.60% | 30,630,308 |
| 2025-10-08 | 2025-10-03 | 4.680 | 6,972,163 | +5,000 | 0.63% | 32,629,723 |
| 2025-10-06 | 2025-10-02 | 4.680 | 6,967,163 | +20,500 | 0.63% | 32,606,323 |
| 2025-10-03 | 2025-09-30 | 4.650 | 6,946,663 | +831,500 | 0.63% | 32,301,983 |
| 2025-10-02 | 2025-09-29 | 4.680 | 6,115,163 | -822,500 | 0.56% | 28,618,963 |
| 2025-09-30 | 2025-09-26 | 4.640 | 6,937,663 | +424,000 | 0.63% | 32,190,756 |
| 2025-09-29 | 2025-09-25 | 4.670 | 6,513,663 | -40,500 | 0.59% | 30,418,806 |
| 2025-09-26 | 2025-09-24 | 4.690 | 6,554,163 | +544,500 | 0.60% | 30,739,024 |
| 2025-09-25 | 2025-09-23 | 4.760 | 6,009,663 | -149,000 | 0.55% | 28,605,996 |
| 2025-09-24 | 2025-09-22 | 4.740 | 6,158,663 | -168,000 | 0.56% | 29,192,063 |
| 2025-09-23 | 2025-09-19 | 4.720 | 6,326,663 | -220,000 | 0.57% | 29,861,849 |
| 2025-09-22 | 2025-09-18 | 4.790 | 6,546,663 | +438,000 | 0.59% | 31,358,516 |
| 2025-09-19 | 2025-09-17 | 4.780 | 6,108,663 | +360,500 | 0.55% | 29,199,409 |
| 2025-09-18 | 2025-09-16 | 4.760 | 5,748,163 | +82,000 | 0.52% | 27,361,256 |
| 2025-09-17 | 2025-09-15 | 4.750 | 5,666,163 | -4,997 | 0.51% | 26,914,274 |
| 2025-09-16 | 2025-09-12 | 4.760 | 5,671,160 | +6,000 | 0.52% | 26,994,722 |
| 2025-09-15 | 2025-09-11 | 4.790 | 5,665,160 | +27,998 | 0.51% | 27,136,116 |
| 2025-09-12 | 2025-09-10 | 4.750 | 5,637,162 | -14,500 | 0.51% | 26,776,520 |
| 2025-09-11 | 2025-09-09 | 4.720 | 5,651,662 | +2,500 | 0.51% | 26,675,845 |
| 2025-09-10 | 2025-09-08 | 4.710 | 5,649,162 | +52,000 | 0.51% | 26,607,553 |
| 2025-09-09 | 2025-09-05 | 4.660 | 5,597,162 | -838,500 | 0.51% | 26,082,775 |
| 2025-09-08 | 2025-09-04 | 4.640 | 6,435,662 | -840,000 | 0.58% | 29,861,472 |
| 2025-09-05 | 2025-09-03 | 4.650 | 7,275,662 | -9,000 | 0.66% | 33,831,828 |
| 2025-09-04 | 2025-09-02 | 4.650 | 7,284,662 | +46,000 | 0.66% | 33,873,678 |
| 2025-09-03 | 2025-09-01 | 4.630 | 7,238,662 | -8,000 | 0.66% | 33,515,005 |
| 2025-09-02 | 2025-08-29 | 4.670 | 7,246,662 | +13,000 | 0.66% | 33,841,912 |
| 2025-09-01 | 2025-08-28 | 4.670 | 7,233,662 | +71,500 | 0.66% | 33,781,202 |
| 2025-08-29 | 2025-08-27 | 4.690 | 7,162,162 | +500 | 0.65% | 33,590,540 |
| 2025-08-28 | 2025-08-26 | 4.760 | 7,161,662 | +1,868 | 0.65% | 34,089,511 |
| 2025-08-27 | 2025-08-25 | 4.770 | 7,159,794 | -130,000 | 0.65% | 34,152,217 |
| 2025-08-26 | 2025-08-22 | 4.740 | 7,289,794 | +71,500 | 0.66% | 34,553,624 |
| 2025-08-25 | 2025-08-21 | 4.760 | 7,218,294 | +8,502 | 0.66% | 34,359,079 |
| 2025-08-22 | 2025-08-20 | 4.740 | 7,209,792 | -4,999 | 0.65% | 34,174,414 |
| 2025-08-21 | 2025-08-19 | 4.700 | 7,214,791 | +22,500 | 0.66% | 33,909,518 |
| 2025-08-20 | 2025-08-18 | 4.730 | 7,192,291 | +20,500 | 0.65% | 34,019,536 |
| 2025-08-19 | 2025-08-15 | 4.700 | 7,171,791 | +975,000 | 0.65% | 33,707,418 |
| 2025-08-18 | 2025-08-14 | 4.700 | 6,196,791 | +72,010 | 0.56% | 29,124,918 |
| 2025-08-15 | 2025-08-13 | 4.700 | 6,124,781 | +5,500 | 0.56% | 28,786,471 |
| 2025-08-14 | 2025-08-12 | 4.770 | 6,119,281 | +8,000 | 0.56% | 29,188,970 |
| 2025-08-13 | 2025-08-11 | 4.780 | 6,111,281 | +7,006 | 0.56% | 29,211,923 |
| 2025-08-12 | 2025-08-08 | 4.770 | 6,104,275 | +10,502 | 0.55% | 29,117,392 |
| 2025-08-11 | 2025-08-07 | 4.650 | 6,093,773 | -61,997 | 0.55% | 28,336,044 |
| 2025-08-08 | 2025-08-06 | 4.670 | 6,155,770 | -611,499 | 0.56% | 28,747,446 |
| 2025-08-07 | 2025-08-05 | 4.670 | 6,767,269 | -151,383 | 0.61% | 31,603,146 |
| 2025-08-06 | 2025-08-04 | 4.630 | 6,918,652 | +227,000 | 0.63% | 32,033,359 |
| 2025-08-05 | 2025-08-01 | 4.620 | 6,691,652 | -17,000 | 0.61% | 30,915,432 |
| 2025-08-04 | 2025-07-31 | 4.590 | 6,708,652 | -7,994 | 0.61% | 30,792,713 |
| 2025-08-01 | 2025-07-30 | 4.680 | 6,716,646 | +4,504 | 0.61% | 31,433,903 |
| 2025-07-31 | 2025-07-29 | 4.680 | 6,712,142 | +3,500 | 0.61% | 31,412,825 |
| 2025-07-30 | 2025-07-28 | 4.700 | 6,708,642 | +12,000 | 0.61% | 31,530,617 |
| 2025-07-29 | 2025-07-25 | 4.600 | 6,696,642 | +17,000 | 0.61% | 30,804,553 |
| 2025-07-28 | 2025-07-24 | 4.620 | 6,679,642 | +17,000 | 0.61% | 30,859,946 |
| 2025-07-25 | 2025-07-23 | 4.660 | 6,662,642 | -261,998 | 0.61% | 31,047,912 |
| 2025-07-24 | 2025-07-22 | 4.660 | 6,924,640 | -36,000 | 0.63% | 32,268,822 |
| 2025-07-23 | 2025-07-21 | 4.630 | 6,960,640 | -11,000 | 0.63% | 32,227,763 |
| 2025-07-22 | 2025-07-18 | 4.630 | 6,971,640 | +16,500 | 0.63% | 32,278,693 |
| 2025-07-21 | 2025-07-17 | 4.660 | 6,955,140 | +14,504 | 0.63% | 32,410,952 |
| 2025-07-18 | 2025-07-16 | 4.640 | 6,940,636 | -7,000 | 0.63% | 32,204,551 |
| 2025-07-17 | 2025-07-15 | 4.580 | 6,947,636 | +982,054 | 0.63% | 31,820,173 |
| 2025-07-16 | 2025-07-14 | 4.610 | 5,965,582 | +6,500 | 0.54% | 27,501,333 |
| 2025-07-15 | 2025-07-11 | 4.560 | 5,959,082 | +279,000 | 0.54% | 27,173,414 |
| 2025-07-14 | 2025-07-10 | 4.550 | 5,680,082 | -3,000 | 0.52% | 25,844,373 |
| 2025-07-11 | 2025-07-09 | 4.530 | 5,683,082 | +11,000 | 0.52% | 25,744,361 |
| 2025-07-10 | 2025-07-08 | 4.540 | 5,672,082 | +13,002 | 0.52% | 25,751,252 |
| 2025-07-09 | 2025-07-07 | 4.480 | 5,659,080 | +6,003 | 0.51% | 25,352,678 |
| 2025-07-08 | 2025-07-04 | 4.460 | 5,653,077 | +20,000 | 0.51% | 25,212,723 |
| 2025-07-07 | 2025-07-03 | 4.470 | 5,633,077 | +19,217 | 0.51% | 25,179,854 |
| 2025-07-04 | 2025-07-02 | 4.530 | 5,613,860 | -75,715 | 0.51% | 25,430,786 |
| 2025-07-03 | 2025-06-30 | 4.410 | 5,689,575 | +64,500 | 0.52% | 25,091,026 |
| 2025-07-02 | 2025-06-27 | 4.400 | 5,625,075 | +5,006 | 0.51% | 24,750,330 |
| 2025-06-30 | 2025-06-26 | 4.360 | 5,620,069 | -13,000 | 0.51% | 24,503,501 |
| 2025-06-27 | 2025-06-25 | 4.370 | 5,633,069 | -203,000 | 0.51% | 24,616,512 |
| 2025-06-26 | 2025-06-24 | 4.330 | 5,836,069 | +67,506 | 0.53% | 25,270,179 |
| 2025-06-25 | 2025-06-23 | 4.280 | 5,768,563 | +46,000 | 0.52% | 24,689,450 |
| 2025-06-24 | 2025-06-20 | 4.260 | 5,722,563 | +13,082 | 0.52% | 24,378,118 |
| 2025-06-23 | 2025-06-19 | 4.310 | 5,709,481 | +190,503 | 0.52% | 24,607,863 |
| 2025-06-20 | 2025-06-18 | 4.350 | 5,518,978 | +28,002 | 0.50% | 24,007,554 |
| 2025-06-19 | 2025-06-17 | 4.340 | 5,490,976 | +2,500 | 0.50% | 23,830,836 |
| 2025-06-18 | 2025-06-16 | 4.350 | 5,488,476 | +429 | 0.50% | 23,874,871 |
| 2025-06-17 | 2025-06-13 | 4.350 | 5,488,047 | +2,010 | 0.50% | 23,873,004 |
| 2025-06-16 | 2025-06-12 | 4.370 | 5,486,037 | -4,000 | 0.50% | 23,973,982 |
| 2025-06-13 | 2025-06-11 | 4.380 | 5,490,037 | -9,500 | 0.50% | 24,046,362 |
| 2025-06-12 | 2025-06-10 | 4.390 | 5,499,537 | -10,000 | 0.50% | 24,142,967 |
| 2025-06-11 | 2025-06-09 | 4.380 | 5,509,537 | +10,000 | 0.50% | 24,131,772 |
| 2025-06-10 | 2025-06-06 | 4.390 | 5,499,537 | +32,143 | 0.50% | 24,142,967 |
| 2025-06-09 | 2025-06-05 | 4.390 | 5,467,394 | -13,000 | 0.50% | 24,001,860 |
| 2025-06-06 | 2025-06-04 | 4.390 | 5,480,394 | +11,500 | 0.50% | 24,058,930 |
| 2025-06-04 | 2025-06-02 | 4.440 | 5,468,894 | +1,000 | 0.50% | 24,281,889 |
| 2025-06-03 | 2025-05-30 | 4.380 | 5,467,894 | -21,331 | 0.50% | 23,949,376 |
| 2025-06-02 | 2025-05-29 | 4.470 | 5,489,225 | -3,082 | 0.50% | 24,536,836 |
| 2025-05-30 | 2025-05-28 | 4.490 | 5,492,307 | +2,500 | 0.50% | 24,660,458 |
| 2025-05-29 | 2025-05-27 | 4.410 | 5,489,807 | -13,000 | 0.50% | 24,210,049 |
| 2025-05-28 | 2025-05-26 | 4.420 | 5,502,807 | -9,000 | 0.50% | 24,322,407 |
| 2025-05-27 | 2025-05-23 | 4.370 | 5,511,807 | -53,500 | 0.50% | 24,086,597 |
| 2025-05-26 | 2025-05-22 | 4.380 | 5,565,307 | -56,457 | 0.51% | 24,376,045 |
| 2025-05-23 | 2025-05-21 | 4.380 | 5,621,764 | +73,500 | 0.51% | 24,623,326 |
| 2025-05-22 | 2025-05-20 | 4.370 | 5,548,264 | +25,500 | 0.50% | 24,245,914 |
| 2025-05-21 | 2025-05-19 | 4.350 | 5,522,764 | -49,500 | 0.50% | 24,024,023 |
| 2025-05-20 | 2025-05-16 | 4.380 | 5,572,264 | +21,000 | 0.51% | 24,406,516 |
| 2025-05-19 | 2025-05-15 | 4.380 | 5,551,264 | +16,500 | 0.50% | 24,314,536 |
| 2025-05-16 | 2025-05-14 | 4.370 | 5,534,764 | -4,000 | 0.50% | 24,186,919 |
| 2025-05-15 | 2025-05-13 | 4.390 | 5,538,764 | -59,000 | 0.50% | 24,315,174 |
| 2025-05-14 | 2025-05-12 | 4.350 | 5,597,764 | -44,500 | 0.51% | 24,350,273 |
| 2025-05-13 | 2025-05-09 | 4.300 | 5,642,264 | -110,700 | 0.51% | 24,261,735 |
| 2025-05-12 | 2025-05-08 | 4.290 | 5,752,964 | +11,000 | 0.52% | 24,680,216 |
| 2025-05-09 | 2025-05-07 | 4.290 | 5,741,964 | +21,502 | 0.52% | 24,633,026 |
| 2025-05-08 | 2025-05-06 | 4.290 | 5,720,462 | -34,500 | 0.52% | 24,540,782 |
| 2025-05-07 | 2025-05-02 | 4.270 | 5,754,962 | +15,000 | 0.52% | 24,573,688 |
| 2025-05-06 | 2025-04-30 | 4.250 | 5,739,962 | +46,998 | 0.52% | 24,394,838 |
| 2025-05-02 | 2025-04-29 | 4.200 | 5,692,964 | +12,000 | 0.52% | 23,910,449 |
| 2025-04-30 | 2025-04-28 | 4.200 | 5,680,964 | -7,152 | 0.52% | 23,860,049 |
| 2025-04-29 | 2025-04-25 | 4.180 | 5,688,116 | +52,500 | 0.52% | 23,776,325 |
| 2025-04-28 | 2025-04-24 | 4.130 | 5,635,616 | +4,000 | 0.51% | 23,275,094 |
| 2025-04-25 | 2025-04-23 | 4.180 | 5,631,616 | +30,500 | 0.51% | 23,540,155 |
| 2025-04-24 | 2025-04-22 | 4.120 | 5,601,116 | +16,502 | 0.51% | 23,076,598 |
| 2025-04-23 | 2025-04-17 | 4.150 | 5,584,614 | -500 | 0.51% | 23,176,148 |
| 2025-04-22 | 2025-04-16 | 4.100 | 5,585,114 | -171,002 | 0.51% | 22,898,967 |
| 2025-04-17 | 2025-04-15 | 4.090 | 5,756,116 | +137,998 | 0.52% | 23,542,514 |
| 2025-04-16 | 2025-04-14 | 4.110 | 5,618,118 | +3,500 | 0.51% | 23,090,465 |
| 2025-04-15 | 2025-04-11 | 4.100 | 5,614,618 | +2,000 | 0.51% | 23,019,934 |
| 2025-04-14 | 2025-04-10 | 4.110 | 5,612,618 | +59,498 | 0.51% | 23,067,860 |
| 2025-04-10 | 2025-04-08 | 4.050 | 5,553,120 | +18,380 | 0.50% | 22,490,136 |
| 2025-04-09 | 2025-04-07 | 4.120 | 5,534,740 | +52,000 | 0.50% | 22,803,129 |
| 2025-04-08 | 2025-04-03 | 4.310 | 5,482,740 | -518,476 | 0.50% | 23,630,609 |
| 2025-04-07 | 2025-04-02 | 4.340 | 6,001,216 | +12,998 | 0.55% | 26,045,277 |
| 2025-04-03 | 2025-04-01 | 4.280 | 5,988,218 | +5,500 | 0.54% | 25,629,573 |
| 2025-04-02 | 2025-03-31 | 4.330 | 5,982,718 | +930,000 | 0.54% | 25,905,169 |
| 2025-04-01 | 2025-03-28 | 4.220 | 5,052,718 | +2 | 0.46% | 21,322,470 |
| 2025-03-31 | 2025-03-27 | 4.180 | 5,052,716 | -390 | 0.46% | 21,120,353 |
| 2025-03-28 | 2025-03-26 | 4.200 | 5,053,106 | -3,000 | 0.46% | 21,223,045 |
| 2025-03-26 | 2025-03-24 | 4.180 | 5,056,106 | +1,500 | 0.46% | 21,134,523 |
| 2025-03-25 | 2025-03-21 | 4.190 | 5,054,606 | +1,500 | 0.46% | 21,178,799 |
| 2025-03-24 | 2025-03-20 | 4.170 | 5,053,106 | -54,504 | 0.46% | 21,071,452 |
| 2025-03-21 | 2025-03-19 | 4.190 | 5,107,610 | -875,070 | 0.46% | 21,400,886 |
| 2025-03-19 | 2025-03-17 | 4.250 | 5,982,680 | -20,500 | 0.54% | 25,426,390 |
| 2025-03-18 | 2025-03-14 | 4.190 | 6,003,180 | +24,500 | 0.54% | 25,153,324 |
| 2025-03-17 | 2025-03-13 | 4.190 | 5,978,680 | +24,500 | 0.54% | 25,050,669 |
| 2025-03-14 | 2025-03-12 | 4.220 | 5,954,180 | +26,642 | 0.54% | 25,126,640 |
| 2025-03-13 | 2025-03-11 | 4.280 | 5,927,538 | -243,000 | 0.54% | 25,369,863 |
| 2025-03-12 | 2025-03-10 | 4.180 | 6,170,538 | +22,500 | 0.56% | 25,792,849 |
| 2025-03-11 | 2025-03-07 | 4.580 | 6,148,038 | +22,500 | 0.56% | 28,157,440 |
| 2025-03-10 | 2025-03-06 | 4.580 | 6,125,538 | +240,155 | 0.56% | 28,054,392 |
| 2025-03-07 | 2025-03-05 | 4.570 | 5,885,383 | -160,568 | 0.55% | 26,893,659 |
| 2025-03-06 | 2025-03-04 | 4.487 | 6,045,951 | +18,862 | 0.57% | 27,127,343 |
| 2025-03-05 | 2025-03-03 | 4.487 | 6,027,089 | +3,869 | 0.57% | 27,042,711 |
| 2025-03-04 | 2025-02-28 | 4.425 | 6,023,220 | +38,690 | 0.57% | 26,651,729 |
| 2025-03-03 | 2025-02-27 | 4.487 | 5,984,530 | +13,542 | 0.56% | 26,851,755 |
| 2025-02-28 | 2025-02-26 | 4.425 | 5,970,988 | +14,025 | 0.56% | 26,420,612 |
| 2025-02-27 | 2025-02-25 | 4.425 | 5,956,963 | +24,666 | 0.56% | 26,358,553 |
| 2025-02-26 | 2025-02-24 | 4.508 | 5,932,297 | +428,016 | 0.56% | 26,740,054 |
| 2025-02-25 | 2025-02-21 | 4.435 | 5,504,281 | +14,993 | 0.52% | 24,412,418 |
| 2025-02-24 | 2025-02-20 | 4.435 | 5,489,288 | -484 | 0.52% | 24,345,921 |
| 2025-02-21 | 2025-02-19 | 4.435 | 5,489,772 | +4,353 | 0.52% | 24,348,068 |
| 2025-02-20 | 2025-02-18 | 4.414 | 5,485,419 | +4,349 | 0.51% | 24,215,341 |
| 2025-02-19 | 2025-02-17 | 4.321 | 5,481,070 | +584,230 | 0.51% | 23,686,153 |
| 2025-02-18 | 2025-02-14 | 4.394 | 4,896,840 | -16,927 | 0.46% | 21,515,812 |
| 2025-02-17 | 2025-02-13 | 4.270 | 4,913,767 | +14,023 | 0.46% | 20,980,581 |
| 2025-02-14 | 2025-02-12 | 4.280 | 4,899,744 | +4,353 | 0.46% | 20,971,362 |
| 2025-02-13 | 2025-02-11 | 4.259 | 4,895,391 | +10,640 | 0.46% | 20,851,510 |
| 2025-02-12 | 2025-02-10 | 4.249 | 4,884,751 | +6,771 | 0.46% | 20,755,689 |
| 2025-02-11 | 2025-02-07 | 4.239 | 4,877,980 | -4,353 | 0.46% | 20,676,488 |
| 2025-02-10 | 2025-02-06 | 4.270 | 4,882,333 | +484 | 0.46% | 20,846,366 |
| 2025-02-07 | 2025-02-05 | 4.280 | 4,881,849 | -4,837 | 0.46% | 20,894,769 |
| 2025-02-06 | 2025-02-04 | 4.228 | 4,886,686 | -2,418 | 0.46% | 20,662,870 |
| 2025-02-05 | 2025-02-03 | 4.270 | 4,889,104 | +70,127 | 0.46% | 20,875,276 |
| 2025-02-04 | 2025-01-28 | 4.208 | 4,818,977 | -568,754 | 0.45% | 20,276,928 |
| 2025-02-03 | 2025-01-24 | 4.187 | 5,387,731 | -17,894 | 0.51% | 22,558,687 |
| 2025-01-27 | 2025-01-23 | 4.187 | 5,405,625 | -16,927 | 0.51% | 22,633,610 |
| 2025-01-24 | 2025-01-22 | 4.187 | 5,422,552 | +77,653 | 0.51% | 22,704,485 |
| 2025-01-23 | 2025-01-21 | 4.218 | 5,344,899 | +35,789 | 0.50% | 22,545,121 |
| 2025-01-22 | 2025-01-20 | 4.218 | 5,309,110 | +23,214 | 0.50% | 22,394,161 |
| 2025-01-21 | 2025-01-17 | 4.197 | 5,285,896 | +215,922 | 0.50% | 22,186,947 |
| 2025-01-20 | 2025-01-16 | 4.177 | 5,069,974 | +22,731 | 0.48% | 21,175,808 |
| 2025-01-17 | 2025-01-15 | 4.177 | 5,047,243 | +7,254 | 0.47% | 21,080,868 |
| 2025-01-16 | 2025-01-14 | 4.197 | 5,039,989 | +290,775 | 0.47% | 21,154,780 |
| 2025-01-15 | 2025-01-13 | 4.166 | 4,749,214 | -2,902 | 0.45% | 19,786,988 |
| 2025-01-14 | 2025-01-10 | 4.208 | 4,752,116 | -968 | 0.45% | 19,995,595 |
| 2025-01-13 | 2025-01-09 | 4.249 | 4,753,084 | -15,959 | 0.45% | 20,196,226 |
| 2025-01-10 | 2025-01-08 | 4.239 | 4,769,043 | +3,869 | 0.45% | 20,214,732 |
| 2025-01-09 | 2025-01-07 | 4.228 | 4,765,174 | -26,600 | 0.45% | 20,149,068 |
| 2025-01-08 | 2025-01-06 | 4.259 | 4,791,774 | +8,705 | 0.45% | 20,410,162 |
| 2025-01-07 | 2025-01-03 | 4.249 | 4,783,069 | +7,738 | 0.45% | 20,323,634 |
| 2025-01-06 | 2025-01-02 | 4.280 | 4,775,331 | +21,764 | 0.45% | 20,438,862 |
| 2025-01-03 | 2024-12-31 | 4.270 | 4,753,567 | -105,432 | 0.45% | 20,296,566 |
| 2025-01-02 | 2024-12-27 | 4.290 | 4,858,999 | +11,607 | 0.46% | 20,847,204 |
| 2024-12-30 | 2024-12-24 | 4.228 | 4,847,392 | +10,156 | 0.45% | 20,496,719 |
| 2024-12-27 | 2024-12-20 | 4.259 | 4,837,236 | +7,255 | 0.45% | 20,603,803 |
| 2024-12-23 | 2024-12-19 | 4.197 | 4,829,981 | +7,738 | 0.45% | 20,273,296 |
| 2024-12-20 | 2024-12-18 | 4.290 | 4,822,243 | +6,287 | 0.45% | 20,689,504 |
| 2024-12-19 | 2024-12-17 | 4.197 | 4,815,956 | +8,705 | 0.45% | 20,214,427 |
| 2024-12-18 | 2024-12-16 | 4.259 | 4,807,251 | +18,379 | 0.45% | 20,476,085 |
| 2024-12-17 | 2024-12-13 | 4.249 | 4,788,872 | -4,353 | 0.45% | 20,348,292 |
| 2024-12-16 | 2024-12-12 | 4.270 | 4,793,225 | -14,509 | 0.45% | 20,465,896 |
| 2024-12-13 | 2024-12-11 | 4.239 | 4,807,734 | +7,738 | 0.45% | 20,378,733 |
| 2024-12-12 | 2024-12-10 | 4.301 | 4,799,996 | -484 | 0.45% | 20,643,679 |
| 2024-12-11 | 2024-12-09 | 4.280 | 4,800,480 | +5,320 | 0.45% | 20,546,503 |
| 2024-12-10 | 2024-12-06 | 4.228 | 4,795,160 | -6,287 | 0.45% | 20,275,861 |
| 2024-12-09 | 2024-12-05 | 4.187 | 4,801,447 | -4,836 | 0.45% | 20,103,888 |
| 2024-12-06 | 2024-12-04 | 4.249 | 4,806,283 | -5,804 | 0.45% | 20,422,272 |
| 2024-12-05 | 2024-12-03 | 4.197 | 4,812,087 | -7,254 | 0.45% | 20,198,188 |
| 2024-12-04 | 2024-12-02 | 4.197 | 4,819,341 | +967 | 0.45% | 20,228,636 |
| 2024-12-03 | 2024-11-29 | 4.146 | 4,818,374 | +4,353 | 0.45% | 19,975,506 |
| 2024-12-02 | 2024-11-28 | 4.135 | 4,814,021 | +20,796 | 0.45% | 19,907,690 |
| 2024-11-29 | 2024-11-27 | 4.177 | 4,793,225 | +6,287 | 0.45% | 20,019,908 |
| 2024-11-28 | 2024-11-26 | 4.135 | 4,786,938 | +9,673 | 0.45% | 19,795,692 |
| 2024-11-27 | 2024-11-25 | 4.135 | 4,777,265 | -6,771 | 0.45% | 19,755,691 |
| 2024-11-22 | 2024-11-20 | 4.239 | 4,784,036 | +1,298,536 | 0.45% | 20,278,284 |
| 2024-11-21 | 2024-11-19 | 4.125 | 3,485,500 | -196,839 | 0.33% | 14,377,749 |
| 2024-11-20 | 2024-11-18 | 4.104 | 3,682,339 | +11,607 | 0.35% | 15,113,574 |
| 2024-11-14 | 2024-11-12 | 4.146 | 3,670,732 | -1,859,671 | 0.34% | 15,217,733 |
| 2024-11-13 | 2024-11-11 | 4.177 | 5,530,403 | -87,538 | 0.52% | 23,098,886 |
| 2024-11-12 | 2024-11-08 | 4.583 | 5,617,941 | +88,573 | 0.53% | 25,744,255 |
| 2024-11-11 | 2024-11-07 | 4.583 | 5,529,368 | +227,680 | 0.52% | 25,338,368 |
| 2024-11-08 | 2024-11-06 | 4.572 | 5,301,688 | +121,031 | 0.52% | 24,237,858 |
| 2024-11-06 | 2024-11-04 | 4.593 | 5,180,657 | -1,391 | 0.51% | 23,796,257 |
| 2024-11-05 | 2024-11-01 | 4.561 | 5,182,048 | -32,924 | 0.51% | 23,635,022 |
| 2024-11-04 | 2024-10-31 | 4.561 | 5,214,972 | -10,666 | 0.51% | 23,785,187 |
| 2024-11-01 | 2024-10-30 | 4.658 | 5,225,638 | -17,158 | 0.51% | 24,340,937 |
| 2024-10-31 | 2024-10-29 | 4.550 | 5,242,796 | -2,318 | 0.51% | 23,855,561 |
| 2024-10-30 | 2024-10-28 | 4.583 | 5,245,114 | -8,811 | 0.51% | 24,035,772 |
| 2024-10-29 | 2024-10-25 | 4.561 | 5,253,925 | -9,738 | 0.51% | 23,962,849 |
| 2024-10-28 | 2024-10-24 | 4.572 | 5,263,663 | -9,274 | 0.51% | 24,064,018 |
| 2024-10-25 | 2024-10-23 | 4.604 | 5,272,937 | +1,855 | 0.52% | 24,276,981 |
| 2024-10-24 | 2024-10-22 | 4.615 | 5,271,082 | +12,056 | 0.52% | 24,325,275 |
| 2024-10-23 | 2024-10-21 | 4.636 | 5,259,026 | +20,868 | 0.51% | 24,383,048 |
| 2024-10-22 | 2024-10-18 | 4.636 | 5,238,158 | +5,101 | 0.51% | 24,286,295 |
| 2024-10-21 | 2024-10-17 | 4.561 | 5,233,057 | +1,391 | 0.51% | 23,867,671 |
| 2024-10-18 | 2024-10-16 | 4.572 | 5,231,666 | +16,694 | 0.51% | 23,917,737 |
| 2024-10-17 | 2024-10-15 | 4.550 | 5,214,972 | +20,403 | 0.51% | 23,728,957 |
| 2024-10-16 | 2024-10-14 | 4.604 | 5,194,569 | +14,839 | 0.51% | 23,916,169 |
| 2024-10-15 | 2024-10-10 | 4.561 | 5,179,730 | -306,202 | 0.51% | 23,624,450 |
| 2024-10-14 | 2024-10-09 | 4.550 | 5,485,932 | +9,274 | 0.54% | 24,961,868 |
| 2024-10-10 | 2024-10-08 | 4.518 | 5,476,658 | -219,339 | 0.54% | 24,742,516 |
| 2024-10-09 | 2024-10-07 | 4.690 | 5,695,997 | +63,529 | 0.56% | 26,716,110 |
| 2024-10-08 | 2024-10-04 | 4.529 | 5,632,468 | -464 | 0.55% | 25,507,168 |
| 2024-10-07 | 2024-10-03 | 4.485 | 5,632,932 | +8,815 | 0.55% | 25,266,324 |
| 2024-10-04 | 2024-10-02 | 4.518 | 5,624,117 | -90,426 | 0.55% | 25,408,708 |
| 2024-10-03 | 2024-09-30 | 4.464 | 5,714,543 | +14,841 | 0.56% | 25,509,154 |
| 2024-10-02 | 2024-09-27 | 4.475 | 5,699,702 | -18,085 | 0.56% | 25,504,362 |
| 2024-09-30 | 2024-09-26 | 4.453 | 5,717,787 | +36,634 | 0.56% | 25,461,984 |
| 2024-09-27 | 2024-09-25 | 4.432 | 5,681,153 | +134,015 | 0.56% | 25,176,336 |
| 2024-09-26 | 2024-09-24 | 4.485 | 5,547,138 | +17,622 | 0.54% | 24,881,498 |
| 2024-09-25 | 2024-09-23 | 4.475 | 5,529,516 | -164,157 | 0.54% | 24,742,834 |
| 2024-09-24 | 2024-09-20 | 4.464 | 5,693,673 | -298,636 | 0.56% | 25,415,993 |
| 2024-09-23 | 2024-09-19 | 4.442 | 5,992,309 | +229,078 | 0.59% | 26,619,852 |
| 2024-09-20 | 2024-09-17 | 4.421 | 5,763,231 | +180,851 | 0.56% | 25,477,928 |
| 2024-09-19 | 2024-09-16 | 4.388 | 5,582,380 | +18,548 | 0.55% | 24,497,853 |
| 2024-09-17 | 2024-09-13 | 4.302 | 5,563,832 | +36,170 | 0.54% | 23,936,526 |
| 2024-09-16 | 2024-09-12 | 4.227 | 5,527,662 | +28,287 | 0.54% | 23,363,708 |
| 2024-09-13 | 2024-09-11 | 4.237 | 5,499,375 | -194,762 | 0.54% | 23,303,444 |
| 2024-09-12 | 2024-09-10 | 4.259 | 5,694,137 | +39,416 | 0.56% | 24,251,535 |
| 2024-09-11 | 2024-09-09 | 4.237 | 5,654,721 | +14,399 | 0.55% | 23,961,718 |
| 2024-09-10 | 2024-09-05 | 4.248 | 5,640,322 | +15,770 | 0.55% | 23,961,518 |
| 2024-09-09 | 2024-09-04 | 4.248 | 5,624,552 | -1,391 | 0.55% | 23,894,524 |
| 2024-09-05 | 2024-09-03 | 4.140 | 5,625,943 | -3,246 | 0.55% | 23,293,823 |
| 2024-09-04 | 2024-09-02 | 4.097 | 5,629,189 | -3,710 | 0.55% | 23,064,479 |
| 2024-09-03 | 2024-08-30 | 4.140 | 5,632,899 | -27,360 | 0.55% | 23,322,624 |
| 2024-09-02 | 2024-08-29 | 4.076 | 5,660,259 | +11,593 | 0.55% | 23,069,720 |
| 2024-08-30 | 2024-08-28 | 4.043 | 5,648,666 | +21,335 | 0.55% | 22,839,752 |
| 2024-08-29 | 2024-08-27 | 4.087 | 5,627,331 | +26,432 | 0.55% | 22,996,190 |
| 2024-08-28 | 2024-08-26 | 4.087 | 5,600,899 | +33,388 | 0.55% | 22,888,175 |
| 2024-08-27 | 2024-08-23 | 4.054 | 5,567,511 | +19,940 | 0.54% | 22,571,642 |
| 2024-08-26 | 2024-08-22 | 4.108 | 5,547,571 | +39,416 | 0.54% | 22,789,881 |
| 2024-08-23 | 2024-08-21 | 4.162 | 5,508,155 | +8,347 | 0.54% | 22,924,912 |
| 2024-08-22 | 2024-08-20 | 4.184 | 5,499,808 | -61,571 | 0.54% | 23,008,774 |
| 2024-08-21 | 2024-08-19 | 4.130 | 5,561,379 | +61,211 | 0.54% | 22,966,535 |
| 2024-08-20 | 2024-08-16 | 4.140 | 5,500,168 | -131,232 | 0.54% | 22,773,060 |
| 2024-08-19 | 2024-08-15 | 4.130 | 5,631,400 | +95,990 | 0.55% | 23,255,697 |
| 2024-08-16 | 2024-08-14 | 4.043 | 5,535,410 | +87,179 | 0.54% | 22,381,814 |
| 2024-08-15 | 2024-08-13 | 4.076 | 5,448,231 | -69,094 | 0.53% | 22,205,550 |
| 2024-08-14 | 2024-08-12 | 4.076 | 5,517,325 | +15,766 | 0.54% | 22,487,159 |
| 2024-08-13 | 2024-08-09 | 4.054 | 5,501,559 | +36,170 | 0.54% | 22,304,261 |
| 2024-08-12 | 2024-08-08 | 4.076 | 5,465,389 | +26,432 | 0.53% | 22,275,481 |
| 2024-08-09 | 2024-08-07 | 4.076 | 5,438,957 | +443,317 | 0.53% | 22,167,751 |
| 2024-08-08 | 2024-08-06 | 4.033 | 4,995,640 | -563,420 | 0.49% | 20,145,449 |
| 2024-08-07 | 2024-08-05 | 4.011 | 5,559,060 | -44,053 | 0.54% | 22,297,620 |
| 2024-08-06 | 2024-08-02 | 4.043 | 5,603,113 | +4,974 | 0.55% | 22,655,563 |
| 2024-08-05 | 2024-08-01 | 4.043 | 5,598,139 | -12,520 | 0.55% | 22,635,452 |
| 2024-08-02 | 2024-07-31 | 4.043 | 5,610,659 | +5,101 | 0.55% | 22,686,075 |
| 2024-08-01 | 2024-07-30 | 4.043 | 5,605,558 | +19,012 | 0.55% | 22,665,449 |
| 2024-07-31 | 2024-07-29 | 4.043 | 5,586,546 | +6,492 | 0.55% | 22,588,577 |
| 2024-07-30 | 2024-07-26 | 4.054 | 5,580,054 | +4,174 | 0.55% | 22,622,493 |
| 2024-07-29 | 2024-07-25 | 4.043 | 5,575,880 | +9,738 | 0.55% | 22,545,450 |
| 2024-07-26 | 2024-07-24 | 4.043 | 5,566,142 | -2,319 | 0.54% | 22,506,075 |
| 2024-07-25 | 2024-07-23 | 4.054 | 5,568,461 | +44,054 | 0.54% | 22,575,493 |
| 2024-07-24 | 2024-07-22 | 4.097 | 5,524,407 | +44,517 | 0.54% | 22,635,155 |
| 2024-07-23 | 2024-07-19 | 4.097 | 5,479,890 | +59,820 | 0.54% | 22,452,756 |
| 2024-07-22 | 2024-07-18 | 4.076 | 5,420,070 | -62,602 | 0.53% | 22,090,773 |
| 2024-07-19 | 2024-07-17 | 4.022 | 5,482,672 | +62,602 | 0.54% | 22,050,341 |
| 2024-07-17 | 2024-07-15 | 3.968 | 5,420,070 | -7,883 | 0.53% | 21,506,361 |
| 2024-07-16 | 2024-07-12 | 3.989 | 5,427,953 | +7,881 | 0.53% | 21,654,692 |
| 2024-07-15 | 2024-07-11 | 3.914 | 5,420,072 | -2 | 0.53% | 21,214,163 |
| 2024-07-11 | 2024-07-09 | 3.882 | 5,420,074 | -64,923 | 0.53% | 21,038,847 |
| 2024-07-10 | 2024-07-08 | 3.892 | 5,484,997 | +12,517 | 0.54% | 21,349,997 |
| 2024-07-09 | 2024-07-05 | 3.914 | 5,472,480 | +22,721 | 0.54% | 21,419,288 |
| 2024-07-08 | 2024-07-04 | 3.946 | 5,449,759 | -4,174 | 0.53% | 21,506,642 |
| 2024-07-05 | 2024-07-03 | 3.936 | 5,453,933 | +36,634 | 0.53% | 21,464,307 |
| 2024-07-04 | 2024-07-02 | 3.892 | 5,417,299 | +275,450 | 0.53% | 21,086,487 |
| 2024-07-03 | 2024-06-28 | 3.914 | 5,141,849 | -5,569 | 0.50% | 20,125,198 |
| 2024-07-02 | 2024-06-27 | 3.871 | 5,147,418 | +5,565 | 0.50% | 19,924,990 |
| 2024-06-27 | 2024-06-25 | 3.882 | 5,141,853 | -2 | 0.50% | 19,958,890 |
| 2024-06-26 | 2024-06-24 | 3.903 | 5,141,855 | -2 | 0.50% | 20,069,780 |
| 2024-06-25 | 2024-06-21 | 3.914 | 5,141,857 | +9,273 | 0.50% | 20,125,229 |
| 2024-06-19 | 2024-06-17 | 3.936 | 5,132,584 | -2 | 0.50% | 20,199,618 |
| 2024-06-18 | 2024-06-14 | 3.968 | 5,132,586 | -929 | 0.50% | 20,365,650 |
| 2024-06-17 | 2024-06-13 | 3.989 | 5,133,515 | +927 | 0.50% | 20,480,039 |
| 2024-06-11 | 2024-06-06 | 3.989 | 5,132,588 | +9,275 | 0.50% | 20,476,341 |
| 2024-06-05 | 2024-06-03 | 3.989 | 5,123,313 | -7,884 | 0.50% | 20,439,338 |
| 2024-06-04 | 2024-05-31 | 3.936 | 5,131,197 | +4,172 | 0.50% | 20,194,159 |
| 2024-06-03 | 2024-05-30 | 3.957 | 5,127,025 | +3,708 | 0.50% | 20,288,303 |
| 2024-05-31 | 2024-05-29 | 3.989 | 5,123,317 | -2 | 0.50% | 20,439,354 |
| 2024-05-28 | 2024-05-24 | 4.033 | 5,123,319 | -2 | 0.50% | 20,660,328 |
| 2024-05-27 | 2024-05-23 | 4.054 | 5,123,321 | -2 | 0.50% | 20,770,819 |
| 2024-05-24 | 2024-05-22 | 4.119 | 5,123,323 | -2 | 0.50% | 21,102,277 |
| 2024-05-23 | 2024-05-21 | 4.119 | 5,123,325 | -9,274 | 0.50% | 21,102,285 |
| 2024-05-21 | 2024-05-17 | 4.151 | 5,132,599 | +165,084 | 0.50% | 21,306,508 |
| 2024-05-20 | 2024-05-16 | 4.140 | 4,967,515 | -13,913 | 0.49% | 20,567,648 |
| 2024-05-17 | 2024-05-14 | 4.108 | 4,981,428 | -440,998 | 0.49% | 20,464,119 |
| 2024-05-16 | 2024-05-13 | 4.130 | 5,422,426 | -25,504 | 0.53% | 22,392,708 |
| 2024-05-14 | 2024-05-10 | 4.097 | 5,447,930 | -464 | 0.53% | 22,321,806 |
| 2024-05-13 | 2024-05-09 | 3.957 | 5,448,394 | -17,627 | 0.53% | 21,560,002 |
| 2024-05-10 | 2024-05-08 | 3.946 | 5,466,021 | -3,246 | 0.53% | 21,570,817 |
| 2024-05-09 | 2024-05-07 | 3.968 | 5,469,267 | +15,301 | 0.53% | 21,701,570 |
| 2024-05-08 | 2024-05-06 | 3.936 | 5,453,966 | +927 | 0.53% | 21,464,437 |
| 2024-05-07 | 2024-05-03 | 3.946 | 5,453,039 | +8,811 | 0.53% | 21,519,586 |
| 2024-05-06 | 2024-05-02 | 3.925 | 5,444,228 | +17,922 | 0.53% | 21,367,411 |
| 2024-05-03 | 2024-04-30 | 3.936 | 5,426,306 | -15,767 | 0.53% | 21,355,580 |
| 2024-05-02 | 2024-04-29 | 3.925 | 5,442,073 | -465 | 0.53% | 21,358,953 |
| 2024-04-30 | 2024-04-26 | 3.946 | 5,442,538 | -930 | 0.53% | 21,478,145 |
| 2024-04-29 | 2024-04-25 | 3.914 | 5,443,468 | -2,318 | 0.53% | 21,305,735 |
| 2024-04-26 | 2024-04-24 | 3.968 | 5,445,786 | -9,738 | 0.53% | 21,608,400 |
| 2024-04-25 | 2024-04-23 | 3.925 | 5,455,524 | -23,186 | 0.53% | 21,411,745 |
| 2024-04-24 | 2024-04-22 | 3.925 | 5,478,710 | +937,526 | 0.54% | 21,502,745 |
| 2024-04-23 | 2024-04-19 | 3.860 | 4,541,184 | -3,242 | 0.44% | 17,529,371 |
| 2024-04-22 | 2024-04-18 | 3.936 | 4,544,426 | -19,014 | 0.44% | 17,884,884 |
| 2024-04-19 | 2024-04-17 | 3.936 | 4,563,440 | +127,619 | 0.45% | 17,959,714 |
| 2024-04-18 | 2024-04-16 | 4.000 | 4,435,821 | -2,780 | 0.43% | 17,744,434 |
| 2024-04-17 | 2024-04-15 | 4.076 | 4,438,601 | +1,391 | 0.43% | 18,090,565 |
| 2024-04-16 | 2024-04-12 | 4.130 | 4,437,210 | -11,595 | 0.43% | 18,324,114 |
| 2024-04-15 | 2024-04-11 | 4.151 | 4,448,805 | +178,626 | 0.43% | 18,467,934 |
| 2024-04-12 | 2024-04-10 | 4.151 | 4,270,179 | -7,883 | 0.42% | 17,726,420 |
| 2024-04-11 | 2024-04-09 | 4.130 | 4,278,062 | -168,423 | 0.42% | 17,666,888 |
| 2024-04-10 | 2024-04-08 | 4.119 | 4,446,485 | -5,565 | 0.43% | 18,314,472 |
| 2024-04-09 | 2024-04-05 | 4.140 | 4,452,050 | -464 | 0.44% | 18,433,401 |
| 2024-04-05 | 2024-04-02 | 4.151 | 4,452,514 | +15,767 | 0.44% | 18,483,331 |
| 2024-03-28 | 2024-03-26 | 4.119 | 4,436,747 | +2,782 | 0.43% | 18,274,363 |
| 2024-03-27 | 2024-03-25 | 4.119 | 4,433,965 | -1,853 | 0.43% | 18,262,904 |
| 2024-03-26 | 2024-03-22 | 4.184 | 4,435,818 | +1,855 | 0.43% | 18,557,508 |
| 2024-03-22 | 2024-03-20 | 4.151 | 4,433,963 | -2 | 0.43% | 18,406,322 |
| 2024-03-21 | 2024-03-19 | 4.151 | 4,433,965 | -2 | 0.43% | 18,406,330 |
| 2024-03-20 | 2024-03-18 | 4.194 | 4,433,967 | -15,299 | 0.43% | 18,597,573 |
| 2024-03-19 | 2024-03-15 | 4.194 | 4,449,266 | -11,131 | 0.43% | 18,661,742 |
| 2024-03-18 | 2024-03-14 | 4.205 | 4,460,397 | +6,490 | 0.44% | 18,756,523 |
| 2024-03-15 | 2024-03-13 | 4.259 | 4,453,907 | +6,029 | 0.44% | 18,969,350 |
| 2024-03-14 | 2024-03-12 | 4.227 | 4,447,878 | +4,637 | 0.43% | 18,799,797 |
| 2024-03-11 | 2024-03-07 | 4.173 | 4,443,241 | -4,174 | 0.43% | 18,540,654 |
| 2024-03-08 | 2024-03-06 | 4.184 | 4,447,415 | -70,021 | 0.43% | 18,606,025 |
| 2024-03-07 | 2024-03-05 | 4.184 | 4,517,436 | +23,649 | 0.44% | 18,898,962 |
| 2024-03-06 | 2024-03-04 | 4.464 | 4,493,787 | +4,172 | 0.44% | 20,062,089 |
| 2024-03-05 | 2024-03-01 | 4.532 | 4,489,615 | +212,310 | 0.44% | 20,344,869 |
| 2024-03-04 | 2024-02-29 | 4.532 | 4,277,305 | +894 | 0.43% | 19,382,778 |
| 2024-03-01 | 2024-02-28 | 4.565 | 4,276,411 | -2,235 | 0.43% | 19,522,272 |
| 2024-02-29 | 2024-02-27 | 4.587 | 4,278,646 | -8,937 | 0.43% | 19,628,223 |
| 2024-02-28 | 2024-02-26 | 4.599 | 4,287,583 | +8,044 | 0.43% | 19,717,195 |
| 2024-02-27 | 2024-02-23 | 4.599 | 4,279,539 | -1,880 | 0.43% | 19,680,203 |
| 2024-02-26 | 2024-02-22 | 4.554 | 4,281,419 | -3,128 | 0.43% | 19,497,230 |
| 2024-02-23 | 2024-02-21 | 4.599 | 4,284,547 | +3,126 | 0.43% | 19,703,233 |
| 2024-02-22 | 2024-02-20 | 4.565 | 4,281,421 | -1,340 | 0.43% | 19,545,144 |
| 2024-02-21 | 2024-02-19 | 4.543 | 4,282,761 | -2,680 | 0.43% | 19,455,421 |
| 2024-02-20 | 2024-02-16 | 4.543 | 4,285,441 | +10,278 | 0.43% | 19,467,596 |
| 2024-02-19 | 2024-02-15 | 4.520 | 4,275,163 | +1,788 | 0.43% | 19,325,236 |
| 2024-02-16 | 2024-02-14 | 4.476 | 4,273,375 | +11,618 | 0.43% | 19,125,895 |
| 2024-02-15 | 2024-02-09 | 4.509 | 4,261,757 | +9,060 | 0.43% | 19,216,952 |
| 2024-02-07 | 2024-02-05 | 4.498 | 4,252,697 | -2 | 0.43% | 19,128,515 |
| 2024-02-06 | 2024-02-02 | 4.487 | 4,252,699 | -105,583 | 0.43% | 19,080,941 |
| 2024-02-05 | 2024-02-01 | 4.442 | 4,358,282 | -2,681 | 0.44% | 19,359,610 |
| 2024-02-02 | 2024-01-31 | 4.375 | 4,360,963 | -16,534 | 0.44% | 19,078,750 |
| 2024-02-01 | 2024-01-30 | 4.476 | 4,377,497 | -2,235 | 0.44% | 19,591,903 |
| 2024-01-31 | 2024-01-29 | 4.487 | 4,379,732 | -4,021 | 0.44% | 19,650,910 |
| 2024-01-30 | 2024-01-26 | 4.487 | 4,383,753 | -1,341 | 0.44% | 19,668,952 |
| 2024-01-29 | 2024-01-25 | 4.453 | 4,385,094 | -894 | 0.44% | 19,527,774 |
| 2024-01-26 | 2024-01-24 | 4.476 | 4,385,988 | +2,681 | 0.44% | 19,629,905 |
| 2024-01-25 | 2024-01-23 | 4.386 | 4,383,307 | +158,639 | 0.44% | 19,225,548 |
| 2024-01-24 | 2024-01-22 | 4.386 | 4,224,668 | -1,788 | 0.43% | 18,529,744 |
| 2024-01-23 | 2024-01-19 | 4.420 | 4,226,456 | -2,681 | 0.43% | 18,679,456 |
| 2024-01-22 | 2024-01-18 | 4.476 | 4,229,137 | -8,044 | 0.43% | 18,927,904 |
| 2024-01-19 | 2024-01-17 | 4.442 | 4,237,181 | -1,787 | 0.43% | 18,821,676 |
| 2024-01-18 | 2024-01-16 | 4.576 | 4,238,968 | +4,915 | 0.43% | 19,398,771 |
| 2024-01-17 | 2024-01-15 | 4.621 | 4,234,053 | +2,235 | 0.43% | 19,565,777 |
| 2024-01-16 | 2024-01-12 | 4.722 | 4,231,818 | -15,641 | 0.43% | 19,981,597 |
| 2024-01-15 | 2024-01-11 | 4.733 | 4,247,459 | +894 | 0.43% | 20,102,975 |
| 2024-01-12 | 2024-01-10 | 4.610 | 4,246,565 | +5,809 | 0.43% | 19,576,081 |
| 2024-01-11 | 2024-01-09 | 4.599 | 4,240,756 | -1,787 | 0.43% | 19,501,853 |
| 2024-01-10 | 2024-01-08 | 4.587 | 4,242,543 | -894 | 0.43% | 19,462,601 |
| 2024-01-09 | 2024-01-05 | 4.655 | 4,243,437 | -3,575 | 0.43% | 19,751,581 |
| 2024-01-08 | 2024-01-04 | 4.699 | 4,247,012 | -6,256 | 0.43% | 19,958,300 |
| 2024-01-05 | 2024-01-03 | 4.610 | 4,253,268 | -45,134 | 0.43% | 19,606,981 |
| 2024-01-04 | 2024-01-02 | 4.532 | 4,298,402 | +75,074 | 0.44% | 19,478,379 |
| 2024-01-02 | 2023-12-28 | 4.543 | 4,223,328 | +5,809 | 0.43% | 19,185,433 |
| 2023-12-28 | 2023-12-22 | 4.509 | 4,217,519 | -1,787 | 0.43% | 19,017,475 |
| 2023-12-27 | 2023-12-21 | 4.498 | 4,219,306 | +2,681 | 0.43% | 18,978,323 |
| 2023-12-22 | 2023-12-20 | 4.554 | 4,216,625 | +447 | 0.43% | 19,202,163 |
| 2023-12-21 | 2023-12-19 | 4.498 | 4,216,178 | +240,862 | 0.43% | 18,964,254 |
| 2023-12-20 | 2023-12-18 | 4.565 | 3,975,316 | +2,234 | 0.40% | 18,147,742 |
| 2023-12-19 | 2023-12-15 | 4.498 | 3,973,082 | +185,897 | 0.40% | 17,870,815 |
| 2023-12-18 | 2023-12-14 | 4.397 | 3,787,185 | -1 | 0.38% | 16,653,282 |
| 2023-12-14 | 2023-12-12 | 4.341 | 3,787,186 | -447 | 0.38% | 16,441,413 |
| 2023-12-13 | 2023-12-11 | 4.341 | 3,787,633 | -447 | 0.38% | 16,443,353 |
| 2023-12-12 | 2023-12-08 | 4.364 | 3,788,080 | +894 | 0.38% | 16,530,063 |
| 2023-12-11 | 2023-12-07 | 4.364 | 3,787,186 | -268,121 | 0.38% | 16,526,162 |
| 2023-12-04 | 2023-11-30 | 4.252 | 4,055,307 | +8,937 | 0.41% | 17,242,415 |
| 2023-12-01 | 2023-11-29 | 4.375 | 4,046,370 | +17,875 | 0.41% | 17,702,439 |
| 2023-11-28 | 2023-11-24 | 4.498 | 4,028,495 | +8,937 | 0.41% | 18,120,061 |
| 2023-11-20 | 2023-11-16 | 4.476 | 4,019,558 | +426,759 | 0.41% | 17,989,913 |
| 2023-11-17 | 2023-11-15 | 4.476 | 3,592,799 | -482,170 | 0.36% | 16,079,912 |
| 2023-11-16 | 2023-11-14 | 4.464 | 4,074,969 | +6,703 | 0.41% | 18,192,315 |
| 2023-11-15 | 2023-11-13 | 4.420 | 4,068,266 | +30,833 | 0.41% | 17,980,311 |
| 2023-11-14 | 2023-11-10 | 4.364 | 4,037,433 | -2,681 | 0.41% | 17,618,166 |
| 2023-11-13 | 2023-11-09 | 4.386 | 4,040,114 | -5,362 | 0.41% | 17,720,275 |
| 2023-11-10 | 2023-11-08 | 4.431 | 4,045,476 | -18,322 | 0.41% | 17,924,852 |
| 2023-11-09 | 2023-11-07 | 4.420 | 4,063,798 | -151 | 0.41% | 17,960,564 |
| 2023-11-08 | 2023-11-06 | 4.464 | 4,063,949 | -2,234 | 0.41% | 18,143,118 |
| 2023-11-07 | 2023-11-03 | 4.893 | 4,066,183 | +41,112 | 0.41% | 19,893,912 |
| 2023-11-06 | 2023-11-02 | 4.916 | 4,025,071 | +209,647 | 0.41% | 19,786,769 |
| 2023-11-03 | 2023-11-01 | 4.834 | 3,815,424 | +53,105 | 0.40% | 18,444,309 |
| 2023-11-02 | 2023-10-31 | 4.764 | 3,762,319 | -5,567 | 0.40% | 17,924,004 |
| 2023-11-01 | 2023-10-30 | 4.787 | 3,767,886 | -4,710 | 0.40% | 18,038,518 |
| 2023-10-31 | 2023-10-27 | 4.764 | 3,772,596 | -2,141 | 0.40% | 17,972,964 |
| 2023-10-30 | 2023-10-26 | 4.776 | 3,774,737 | -1,284 | 0.40% | 18,027,240 |
| 2023-10-27 | 2023-10-25 | 4.787 | 3,776,021 | -6,852 | 0.40% | 18,077,464 |
| 2023-10-26 | 2023-10-24 | 4.799 | 3,782,873 | -9,848 | 0.40% | 18,154,439 |
| 2023-10-25 | 2023-10-20 | 4.787 | 3,792,721 | -9,421 | 0.40% | 18,157,414 |
| 2023-10-24 | 2023-10-19 | 4.741 | 3,802,142 | -13,274 | 0.40% | 18,024,931 |
| 2023-10-20 | 2023-10-18 | 4.787 | 3,815,416 | -11,134 | 0.40% | 18,266,065 |
| 2023-10-19 | 2023-10-17 | 4.869 | 3,826,550 | -13,274 | 0.40% | 18,632,138 |
| 2023-10-18 | 2023-10-16 | 4.822 | 3,839,824 | -16,272 | 0.41% | 18,517,426 |
| 2023-10-17 | 2023-10-13 | 4.729 | 3,856,096 | +429 | 0.41% | 18,235,686 |
| 2023-10-16 | 2023-10-12 | 4.729 | 3,855,667 | +11,989 | 0.41% | 18,233,657 |
| 2023-10-13 | 2023-10-11 | 4.729 | 3,843,678 | -43,518 | 0.41% | 18,176,960 |
| 2023-10-12 | 2023-10-10 | 4.764 | 3,887,196 | -2,569 | 0.41% | 18,518,928 |
| 2023-10-11 | 2023-10-09 | 4.764 | 3,889,765 | +3,425 | 0.41% | 18,531,167 |
| 2023-10-10 | 2023-10-06 | 4.706 | 3,886,340 | -4,710 | 0.41% | 18,287,952 |
| 2023-10-09 | 2023-10-05 | 4.671 | 3,891,050 | +2,998 | 0.41% | 18,173,813 |
| 2023-10-06 | 2023-10-04 | 4.601 | 3,888,052 | -3,426 | 0.41% | 17,887,413 |
| 2023-10-05 | 2023-10-03 | 4.624 | 3,891,478 | +7,279 | 0.41% | 17,994,053 |
| 2023-10-04 | 2023-09-29 | 4.624 | 3,884,199 | +5,567 | 0.41% | 17,960,396 |
| 2023-10-03 | 2023-09-28 | 4.659 | 3,878,632 | +3,854 | 0.41% | 18,070,523 |
| 2023-09-29 | 2023-09-27 | 4.659 | 3,874,778 | +27,833 | 0.41% | 18,052,567 |
| 2023-09-28 | 2023-09-26 | 4.682 | 3,846,945 | -1,284 | 0.41% | 18,012,732 |
| 2023-09-27 | 2023-09-25 | 4.811 | 3,848,229 | +6,423 | 0.41% | 18,513,024 |
| 2023-09-25 | 2023-09-21 | 4.834 | 3,841,806 | +11,133 | 0.41% | 18,571,843 |
| 2023-09-22 | 2023-09-20 | 4.776 | 3,830,673 | +6,423 | 0.40% | 18,294,377 |
| 2023-09-21 | 2023-09-19 | 4.799 | 3,824,250 | -3,001 | 0.40% | 18,353,012 |
| 2023-09-20 | 2023-09-18 | 4.846 | 3,827,251 | +857 | 0.40% | 18,546,172 |
| 2023-09-19 | 2023-09-15 | 4.787 | 3,826,394 | -56,523 | 0.40% | 18,318,621 |
| 2023-09-18 | 2023-09-14 | 4.776 | 3,882,917 | -429 | 0.41% | 18,543,882 |
| 2023-09-15 | 2023-09-13 | 4.776 | 3,883,346 | -2,997 | 0.41% | 18,545,931 |
| 2023-09-14 | 2023-09-12 | 4.881 | 3,886,343 | +1,643 | 0.41% | 18,968,660 |
| 2023-09-12 | 2023-09-07 | 4.939 | 3,884,700 | -2,998 | 0.41% | 19,187,443 |
| 2023-09-11 | 2023-09-06 | 4.951 | 3,887,698 | +2,998 | 0.41% | 19,247,646 |
| 2023-09-07 | 2023-09-05 | 4.881 | 3,884,700 | -429 | 0.41% | 18,960,641 |
| 2023-09-06 | 2023-09-04 | 4.986 | 3,885,129 | -17,136 | 0.41% | 19,371,023 |
| 2023-09-05 | 2023-08-31 | 5.103 | 3,902,265 | -28,261 | 0.41% | 19,912,117 |
| 2023-09-04 | 2023-08-30 | 5.161 | 3,930,526 | -155,438 | 0.41% | 20,285,802 |
| 2023-08-31 | 2023-08-29 | 5.126 | 4,085,964 | +7,708 | 0.43% | 20,944,900 |
| 2023-08-30 | 2023-08-28 | 5.126 | 4,078,256 | +4,710 | 0.43% | 20,905,389 |
| 2023-08-29 | 2023-08-25 | 5.068 | 4,073,546 | +8,564 | 0.43% | 20,643,418 |
| 2023-08-28 | 2023-08-24 | 5.056 | 4,064,982 | +27,405 | 0.43% | 20,552,552 |
| 2023-08-25 | 2023-08-23 | 5.044 | 4,037,577 | +6,851 | 0.43% | 20,366,847 |
| 2023-08-24 | 2023-08-22 | 5.079 | 4,030,726 | +7,708 | 0.43% | 20,473,485 |
| 2023-08-23 | 2023-08-21 | 5.103 | 4,023,018 | -8,136 | 0.42% | 20,528,284 |
| 2023-08-22 | 2023-08-18 | 5.290 | 4,031,154 | +4,282 | 0.43% | 21,322,928 |
| 2023-08-18 | 2023-08-16 | 5.325 | 4,026,872 | +856 | 0.42% | 21,441,339 |
| 2023-08-17 | 2023-08-15 | 5.336 | 4,026,016 | +92,637 | 0.42% | 21,483,792 |
| 2023-08-16 | 2023-08-14 | 5.325 | 3,933,379 | -21,410 | 0.42% | 20,943,530 |
| 2023-08-01 | 2023-07-28 | 5.605 | 3,954,789 | -856 | 0.42% | 22,165,820 |
| 2023-07-28 | 2023-07-26 | 5.628 | 3,955,645 | +4,282 | 0.42% | 22,262,995 |
| 2023-07-27 | 2023-07-25 | 5.640 | 3,951,363 | -428 | 0.42% | 22,285,034 |
| 2023-07-25 | 2023-07-21 | 5.593 | 3,951,791 | -429 | 0.42% | 22,102,873 |
| 2023-07-21 | 2023-07-19 | 5.675 | 3,952,220 | -4,282 | 0.42% | 22,428,314 |
| 2023-07-14 | 2023-07-12 | 5.722 | 3,956,502 | +4,282 | 0.42% | 22,637,409 |
| 2023-07-13 | 2023-07-11 | 5.827 | 3,952,220 | +4,282 | 0.42% | 23,028,248 |
| 2023-07-12 | 2023-07-10 | 5.827 | 3,947,938 | +6,852 | 0.42% | 23,003,298 |
| 2023-07-11 | 2023-07-07 | 5.792 | 3,941,086 | +3,067 | 0.42% | 22,825,318 |
| 2023-07-10 | 2023-07-06 | 5.780 | 3,938,019 | +6,423 | 0.42% | 22,761,572 |
| 2023-07-07 | 2023-07-05 | 5.722 | 3,931,596 | +2,570 | 0.41% | 22,494,907 |
| 2023-06-29 | 2023-06-27 | 5.768 | 3,929,026 | +1,712 | 0.41% | 22,663,715 |
| 2023-06-28 | 2023-06-26 | 5.745 | 3,927,314 | +8,136 | 0.41% | 22,562,123 |
| 2023-06-26 | 2023-06-21 | 5.722 | 3,919,178 | +11,990 | 0.41% | 22,423,857 |
| 2023-06-23 | 2023-06-20 | 5.838 | 3,907,188 | -3,426 | 0.41% | 22,811,485 |
| 2023-06-21 | 2023-06-19 | 5.862 | 3,910,614 | +12,846 | 0.41% | 22,922,813 |
| 2023-06-16 | 2023-06-14 | 5.476 | 3,897,768 | -4,282 | 0.41% | 21,345,585 |
| 2023-06-14 | 2023-06-12 | 5.488 | 3,902,050 | +4,282 | 0.41% | 21,414,598 |
| 2023-06-07 | 2023-06-05 | 5.430 | 3,897,768 | -428 | 0.41% | 21,163,534 |
| 2023-06-02 | 2023-05-31 | 5.208 | 3,898,196 | +5,995 | 0.41% | 20,301,016 |
| 2023-06-01 | 2023-05-30 | 5.441 | 3,892,201 | +283 | 0.41% | 21,178,755 |
| 2023-05-31 | 2023-05-29 | 5.488 | 3,891,918 | -1,285 | 0.41% | 21,358,993 |
| 2023-05-24 | 2023-05-22 | 5.535 | 3,893,203 | +22,267 | 0.41% | 21,547,884 |
| 2023-05-23 | 2023-05-19 | 5.535 | 3,870,936 | +325 | 0.41% | 21,424,642 |
| 2023-05-18 | 2023-05-16 | 5.605 | 3,870,611 | +428 | 0.41% | 21,694,018 |
| 2023-05-15 | 2023-05-11 | 5.757 | 3,870,183 | -4,282 | 0.41% | 22,279,101 |
| 2023-05-11 | 2023-05-09 | 5.803 | 3,874,465 | +6,852 | 0.41% | 22,484,714 |
| 2023-05-10 | 2023-05-08 | 5.593 | 3,867,613 | -53,526 | 0.41% | 21,632,054 |
| 2023-05-09 | 2023-05-05 | 5.558 | 3,921,139 | -87,354 | 0.41% | 21,794,075 |
| 2023-05-08 | 2023-05-04 | 5.652 | 4,008,493 | -6,851 | 0.42% | 22,654,044 |
| 2023-05-05 | 2023-05-03 | 5.593 | 4,015,344 | -11,990 | 0.42% | 22,458,333 |
| 2023-05-04 | 2023-05-02 | 5.628 | 4,027,334 | -23,551 | 0.43% | 22,666,472 |
| 2023-05-03 | 2023-04-28 | 5.570 | 4,050,885 | -13,702 | 0.43% | 22,562,516 |
| 2023-05-02 | 2023-04-27 | 5.605 | 4,064,587 | +1 | 0.43% | 22,781,216 |
| 2023-04-28 | 2023-04-26 | 5.558 | 4,064,586 | +2,570 | 0.43% | 22,591,367 |
| 2023-04-26 | 2023-04-24 | 5.605 | 4,062,016 | -8,564 | 0.43% | 22,766,806 |
| 2023-04-25 | 2023-04-21 | 5.722 | 4,070,580 | -429 | 0.43% | 23,290,114 |
| 2023-04-13 | 2023-04-11 | 5.862 | 4,071,009 | -17,128 | 0.43% | 23,862,999 |
| 2023-04-12 | 2023-04-06 | 5.920 | 4,088,137 | +141 | 0.43% | 24,202,077 |
| 2023-04-11 | 2023-04-04 | 5.885 | 4,087,996 | +8,564 | 0.43% | 24,058,040 |
| 2023-04-04 | 2023-03-31 | 5.873 | 4,079,432 | +415,358 | 0.43% | 23,960,006 |
| 2023-03-30 | 2023-03-28 | 5.838 | 3,664,074 | -8,564 | 0.39% | 21,392,103 |
| 2023-03-29 | 2023-03-27 | 5.862 | 3,672,638 | +1,712 | 0.39% | 21,527,871 |
| 2023-03-28 | 2023-03-24 | 5.757 | 3,670,926 | +857 | 0.39% | 21,132,058 |
| 2023-03-27 | 2023-03-23 | 5.675 | 3,670,069 | +8,992 | 0.39% | 20,827,145 |
| 2023-03-22 | 2023-03-20 | 5.803 | 3,661,077 | -17,128 | 0.39% | 21,246,358 |
| 2023-03-20 | 2023-03-16 | 5.908 | 3,678,205 | +8,667 | 0.39% | 21,732,300 |
| 2023-03-15 | 2023-03-13 | 6.084 | 3,669,538 | +8,564 | 0.39% | 22,323,812 |
| 2023-03-14 | 2023-03-10 | 5.862 | 3,660,974 | -65,515 | 0.39% | 21,459,500 |
| 2023-03-13 | 2023-03-09 | 5.873 | 3,726,489 | -12,418 | 0.39% | 21,887,042 |
| 2023-03-10 | 2023-03-08 | 5.838 | 3,738,907 | -8,564 | 0.39% | 21,829,003 |
| 2023-03-09 | 2023-03-07 | 5.757 | 3,747,471 | -460,748 | 0.40% | 21,572,697 |
| 2023-03-08 | 2023-03-06 | 5.897 | 4,208,219 | +8,564 | 0.44% | 24,814,696 |
| 2023-03-07 | 2023-03-03 | 6.293 | 4,199,655 | -281,330 | 0.44% | 26,427,206 |
| 2023-03-06 | 2023-03-02 | 6.329 | 4,480,985 | +405,869 | 0.47% | 28,358,970 |
| 2023-03-03 | 2023-03-01 | 6.353 | 4,075,116 | +424,682 | 0.44% | 25,888,208 |
| 2023-03-02 | 2023-02-28 | 6.293 | 3,650,434 | -4,996 | 0.40% | 22,971,118 |
| 2023-03-01 | 2023-02-27 | 6.197 | 3,655,430 | +8,327 | 0.40% | 22,651,372 |
| 2023-02-28 | 2023-02-24 | 6.281 | 3,647,103 | -833 | 0.40% | 22,906,359 |
| 2023-02-27 | 2023-02-23 | 6.197 | 3,647,936 | -16,238 | 0.40% | 22,604,934 |
| 2023-02-24 | 2023-02-22 | 6.233 | 3,664,174 | -7,078 | 0.40% | 22,837,565 |
| 2023-02-23 | 2023-02-21 | 6.293 | 3,671,252 | +2,915 | 0.40% | 23,102,119 |
| 2023-02-22 | 2023-02-20 | 6.293 | 3,668,337 | +8,327 | 0.40% | 23,083,776 |
| 2023-02-21 | 2023-02-17 | 6.221 | 3,660,010 | -416 | 0.40% | 22,767,659 |
| 2023-02-17 | 2023-02-15 | 6.245 | 3,660,426 | +19,568 | 0.40% | 22,858,162 |
| 2023-02-13 | 2023-02-09 | 6.245 | 3,640,858 | +11,242 | 0.40% | 22,735,967 |
| 2023-02-07 | 2023-02-03 | 6.401 | 3,629,616 | -8,327 | 0.39% | 23,232,408 |
| 2023-02-03 | 2023-02-01 | 6.377 | 3,637,943 | +1,665 | 0.39% | 23,198,332 |
| 2023-02-02 | 2023-01-31 | 6.329 | 3,636,278 | -1,249 | 0.39% | 23,013,042 |
| 2023-02-01 | 2023-01-30 | 6.389 | 3,637,527 | -11,240 | 0.39% | 23,239,362 |
| 2023-01-31 | 2023-01-27 | 6.269 | 3,648,767 | -1,664 | 0.40% | 22,872,992 |
| 2023-01-30 | 2023-01-26 | 6.185 | 3,650,431 | -23,730 | 0.40% | 22,576,557 |
| 2023-01-27 | 2023-01-20 | 6.221 | 3,674,161 | -5,313 | 0.40% | 22,855,687 |
| 2023-01-26 | 2023-01-19 | 6.269 | 3,679,474 | +4,996 | 0.40% | 23,065,485 |
| 2023-01-20 | 2023-01-18 | 6.317 | 3,674,478 | +18,320 | 0.40% | 23,210,673 |
| 2023-01-19 | 2023-01-17 | 6.077 | 3,656,158 | +92,847 | 0.40% | 22,216,816 |
| 2023-01-18 | 2023-01-16 | 6.065 | 3,563,311 | -8,327 | 0.39% | 21,609,835 |
| 2023-01-17 | 2023-01-13 | 6.125 | 3,571,638 | +8,327 | 0.39% | 21,874,793 |
| 2023-01-16 | 2023-01-12 | 6.089 | 3,563,311 | +3,747 | 0.39% | 21,695,418 |
| 2023-01-13 | 2023-01-11 | 6.185 | 3,559,564 | +74,944 | 0.39% | 22,014,579 |
| 2023-01-12 | 2023-01-10 | 6.197 | 3,484,620 | +7,911 | 0.38% | 21,592,925 |
| 2023-01-11 | 2023-01-09 | 6.125 | 3,476,709 | -120,327 | 0.38% | 21,293,392 |
| 2023-01-09 | 2023-01-05 | 5.848 | 3,597,036 | -8,485 | 0.39% | 21,036,820 |
| 2023-01-06 | 2023-01-04 | 5.920 | 3,605,521 | +8,749 | 0.39% | 21,346,235 |
| 2023-01-05 | 2023-01-03 | 5.776 | 3,596,772 | +136,980 | 0.39% | 20,776,114 |
| 2023-01-04 | 2022-12-30 | 5.656 | 3,459,792 | -39,970 | 0.38% | 19,569,388 |
| 2023-01-03 | 2022-12-29 | 5.656 | 3,499,762 | +39,970 | 0.38% | 19,795,467 |
| 2022-12-30 | 2022-12-28 | 5.692 | 3,459,792 | -132,817 | 0.38% | 19,694,033 |
| 2022-12-28 | 2022-12-22 | 5.584 | 3,592,609 | +4,580 | 0.39% | 20,061,770 |
| 2022-12-23 | 2022-12-21 | 5.560 | 3,588,029 | +24,149 | 0.39% | 19,950,017 |
| 2022-12-22 | 2022-12-20 | 5.512 | 3,563,880 | +16,337 | 0.39% | 19,644,551 |
| 2022-12-19 | 2022-12-15 | 5.536 | 3,547,543 | +73,279 | 0.39% | 19,639,704 |
| 2022-12-15 | 2022-12-13 | 5.668 | 3,474,264 | -2,915 | 0.38% | 19,692,967 |
| 2022-12-14 | 2022-12-12 | 5.452 | 3,477,179 | +833 | 0.38% | 18,957,857 |
| 2022-12-12 | 2022-12-08 | 5.416 | 3,476,346 | +3,747 | 0.38% | 18,828,073 |
| 2022-12-08 | 2022-12-06 | 4.912 | 3,472,599 | +1,671 | 0.38% | 17,056,279 |
| 2022-11-22 | 2022-11-18 | 4.756 | 3,470,928 | +19,153 | 0.38% | 16,506,201 |
| 2022-11-11 | 2022-11-09 | 4.635 | 3,451,775 | +9,992 | 0.38% | 16,000,595 |
| 2022-11-10 | 2022-11-08 | 4.659 | 3,441,783 | -405,529 | 0.37% | 16,036,942 |
| 2022-11-07 | 2022-11-03 | 4.982 | 3,847,312 | +158,093 | 0.42% | 19,166,448 |
| 2022-11-04 | 2022-11-02 | 5.007 | 3,689,219 | +374,429 | 0.42% | 18,470,989 |
| 2022-10-27 | 2022-10-25 | 5.069 | 3,314,790 | -4 | 0.37% | 16,803,254 |
| 2022-09-30 | 2022-09-28 | 5.231 | 3,314,794 | -1,602 | 0.37% | 17,341,310 |
| 2022-09-29 | 2022-09-27 | 5.469 | 3,316,396 | +1 | 0.37% | 18,136,431 |
| 2022-09-28 | 2022-09-26 | 5.419 | 3,316,395 | -80,092 | 0.37% | 17,970,796 |
| 2022-09-15 | 2022-09-13 | 5.406 | 3,396,487 | +805 | 0.38% | 18,362,389 |
| 2022-09-13 | 2022-09-08 | 5.281 | 3,395,682 | +1,592 | 0.38% | 17,934,064 |
| 2022-09-09 | 2022-09-07 | 5.244 | 3,394,090 | +3,200 | 0.38% | 17,798,524 |
| 2022-09-01 | 2022-08-30 | 5.132 | 3,390,890 | -1,201 | 0.38% | 17,400,706 |
| 2022-08-31 | 2022-08-29 | 5.132 | 3,392,091 | -8,009 | 0.38% | 17,406,869 |
| 2022-08-29 | 2022-08-25 | 5.144 | 3,400,100 | -801 | 0.38% | 17,490,420 |
| 2022-08-26 | 2022-08-24 | 5.119 | 3,400,901 | -801 | 0.38% | 17,409,616 |
| 2022-08-25 | 2022-08-23 | 5.119 | 3,401,702 | -401 | 0.38% | 17,413,716 |
| 2022-08-24 | 2022-08-22 | 5.119 | 3,402,103 | -1,201 | 0.38% | 17,415,769 |
| 2022-08-23 | 2022-08-19 | 5.157 | 3,403,304 | -801 | 0.38% | 17,549,394 |
| 2022-08-22 | 2022-08-18 | 5.119 | 3,404,105 | +4,405 | 0.38% | 17,426,017 |
| 2022-08-18 | 2022-08-16 | 5.169 | 3,399,700 | -1,176 | 0.38% | 17,573,257 |
| 2022-08-17 | 2022-08-15 | 5.144 | 3,400,876 | -400 | 0.38% | 17,494,412 |
| 2022-08-16 | 2022-08-12 | 5.194 | 3,401,276 | +2,403 | 0.38% | 17,666,338 |
| 2022-08-12 | 2022-08-10 | 5.132 | 3,398,873 | +8,009 | 0.38% | 17,441,671 |
| 2022-08-11 | 2022-08-09 | 5.194 | 3,390,864 | -401 | 0.38% | 17,612,258 |
| 2022-08-08 | 2022-08-04 | 5.069 | 3,391,265 | +401 | 0.38% | 17,190,919 |
| 2022-07-25 | 2022-07-21 | 5.119 | 3,390,864 | -228 | 0.38% | 17,358,235 |
| 2022-07-14 | 2022-07-12 | 5.182 | 3,391,092 | +96 | 0.38% | 17,571,102 |
| 2022-07-13 | 2022-07-11 | 5.144 | 3,390,996 | -3,551 | 0.38% | 17,443,588 |
| 2022-07-11 | 2022-07-07 | 5.207 | 3,394,547 | -3,212 | 0.38% | 17,673,771 |
| 2022-07-05 | 2022-06-30 | 5.169 | 3,397,759 | -188,216 | 0.38% | 17,563,224 |
| 2022-07-04 | 2022-06-29 | 5.219 | 3,585,975 | +118,936 | 0.40% | 18,715,217 |
| 2022-06-30 | 2022-06-28 | 5.207 | 3,467,039 | +8,810 | 0.39% | 18,051,202 |
| 2022-06-29 | 2022-06-27 | 5.157 | 3,458,229 | +2,800 | 0.39% | 17,832,619 |
| 2022-06-28 | 2022-06-24 | 5.069 | 3,455,429 | +2,402 | 0.39% | 17,516,178 |
| 2022-06-27 | 2022-06-23 | 5.082 | 3,453,027 | +2,401 | 0.39% | 17,547,115 |
| 2022-06-23 | 2022-06-21 | 5.119 | 3,450,626 | +1,201 | 0.39% | 17,664,164 |
| 2022-06-22 | 2022-06-20 | 5.119 | 3,449,425 | +4,001 | 0.39% | 17,658,016 |
| 2022-06-21 | 2022-06-17 | 5.069 | 3,445,424 | +2 | 0.39% | 17,465,461 |
| 2022-06-17 | 2022-06-15 | 5.157 | 3,445,422 | +1,203 | 0.39% | 17,766,579 |
| 2022-06-16 | 2022-06-14 | 5.182 | 3,444,219 | +16,018 | 0.39% | 17,846,382 |
| 2022-06-15 | 2022-06-13 | 5.144 | 3,428,201 | +1,203 | 0.39% | 17,634,974 |
| 2022-06-09 | 2022-06-07 | 5.231 | 3,426,998 | +1,604 | 0.39% | 17,928,304 |
| 2022-05-23 | 2022-05-19 | 5.082 | 3,425,394 | -1,582 | 0.39% | 17,406,693 |
| 2022-05-19 | 2022-05-17 | 5.094 | 3,426,976 | +37,643 | 0.39% | 17,457,521 |
| 2022-05-18 | 2022-05-16 | 5.069 | 3,389,333 | -227,861 | 0.38% | 17,181,125 |
| 2022-05-17 | 2022-05-13 | 5.094 | 3,617,194 | +3,605 | 0.41% | 18,426,519 |
| 2022-05-16 | 2022-05-12 | 5.032 | 3,613,589 | +3,605 | 0.41% | 18,182,565 |
| 2022-05-13 | 2022-05-11 | 5.119 | 3,609,984 | -7,051 | 0.41% | 18,479,936 |
| 2022-05-12 | 2022-05-10 | 5.094 | 3,617,035 | +3,606 | 0.41% | 18,425,709 |
| 2022-05-11 | 2022-05-06 | 5.069 | 3,613,429 | +192,220 | 0.41% | 18,317,108 |
| 2022-05-10 | 2022-05-05 | 5.132 | 3,421,209 | +6,408 | 0.39% | 17,556,291 |
| 2022-05-06 | 2022-05-04 | 5.119 | 3,414,801 | -187,816 | 0.39% | 17,480,771 |
| 2022-05-04 | 2022-04-29 | 5.132 | 3,602,617 | +205,436 | 0.41% | 18,487,205 |
| 2022-05-03 | 2022-04-28 | 5.144 | 3,397,181 | -206,637 | 0.38% | 17,475,405 |
| 2022-04-29 | 2022-04-27 | 5.094 | 3,603,818 | +1,201 | 0.41% | 18,358,380 |
| 2022-04-28 | 2022-04-26 | 5.144 | 3,602,617 | -3,604 | 0.41% | 18,532,186 |
| 2022-04-27 | 2022-04-25 | 5.144 | 3,606,221 | +1,602 | 0.41% | 18,550,725 |
| 2022-04-26 | 2022-04-22 | 5.144 | 3,604,619 | +2,002 | 0.41% | 18,542,484 |
| 2022-04-25 | 2022-04-21 | 5.231 | 3,602,617 | +207,438 | 0.41% | 18,847,053 |
| 2022-04-22 | 2022-04-20 | 5.294 | 3,395,179 | -205,035 | 0.38% | 17,973,798 |
| 2022-04-21 | 2022-04-19 | 5.169 | 3,600,214 | +3,607 | 0.41% | 18,609,727 |
| 2022-04-20 | 2022-04-14 | 5.319 | 3,596,607 | -4,004 | 0.41% | 19,129,954 |
| 2022-04-14 | 2022-04-12 | 5.244 | 3,600,611 | -27,189 | 0.41% | 18,881,515 |
| 2022-04-13 | 2022-04-11 | 5.219 | 3,627,800 | +1,201 | 0.41% | 18,933,502 |
| 2022-04-12 | 2022-04-08 | 5.219 | 3,626,599 | +4,005 | 0.41% | 18,927,234 |
| 2022-04-11 | 2022-04-07 | 5.219 | 3,622,594 | -7,609 | 0.41% | 18,906,332 |
| 2022-04-08 | 2022-04-06 | 5.244 | 3,630,203 | -16,018 | 0.41% | 19,036,694 |
| 2022-04-07 | 2022-04-04 | 5.169 | 3,646,221 | -18,021 | 0.41% | 18,847,540 |
| 2022-04-06 | 2022-04-01 | 5.119 | 3,664,242 | -7,609 | 0.41% | 18,757,689 |
| 2022-04-04 | 2022-03-31 | 5.219 | 3,671,851 | +18,822 | 0.41% | 19,163,405 |
| 2022-04-01 | 2022-03-30 | 5.157 | 3,653,029 | +18,421 | 0.41% | 18,837,120 |
| 2022-03-31 | 2022-03-29 | 5.182 | 3,634,608 | -37,243 | 0.41% | 18,832,892 |
| 2022-03-29 | 2022-03-25 | 5.169 | 3,671,851 | -20,423 | 0.41% | 18,980,023 |
| 2022-03-28 | 2022-03-24 | 5.169 | 3,692,274 | +801 | 0.42% | 19,085,590 |
| 2022-03-25 | 2022-03-23 | 5.169 | 3,691,473 | -23,227 | 0.42% | 19,081,450 |
| 2022-03-24 | 2022-03-22 | 5.219 | 3,714,700 | -20,423 | 0.42% | 19,387,034 |
| 2022-03-23 | 2022-03-21 | 5.194 | 3,735,123 | -20,824 | 0.42% | 19,400,350 |
| 2022-03-22 | 2022-03-18 | 5.194 | 3,755,947 | -29,234 | 0.42% | 19,508,511 |
| 2022-03-21 | 2022-03-17 | 5.157 | 3,785,181 | -10,011 | 0.43% | 19,518,572 |
| 2022-03-18 | 2022-03-16 | 5.144 | 3,795,192 | -22,189 | 0.43% | 19,522,809 |
| 2022-03-17 | 2022-03-15 | 5.019 | 3,817,381 | -17,620 | 0.43% | 19,160,326 |
| 2022-03-16 | 2022-03-14 | 5.132 | 3,835,001 | -11,613 | 0.43% | 19,679,708 |
| 2022-03-15 | 2022-03-11 | 5.182 | 3,846,614 | -16,820 | 0.43% | 19,931,411 |
| 2022-03-11 | 2022-03-09 | 5.132 | 3,863,434 | -38,844 | 0.44% | 19,825,614 |
| 2022-03-10 | 2022-03-08 | 5.194 | 3,902,278 | -11,213 | 0.44% | 20,268,559 |
| 2022-03-09 | 2022-03-07 | 5.244 | 3,913,491 | +47,655 | 0.44% | 20,522,250 |
| 2022-03-08 | 2022-03-04 | 5.606 | 3,865,836 | -82,896 | 0.44% | 21,672,163 |
| 2022-03-07 | 2022-03-03 | 5.619 | 3,948,732 | +180,700 | 0.44% | 22,187,891 |
| 2022-03-04 | 2022-03-02 | 5.606 | 3,768,032 | +137,801 | 0.44% | 21,123,866 |
| 2022-03-03 | 2022-03-01 | 5.735 | 3,630,231 | -5,419 | 0.42% | 20,820,269 |
| 2022-03-02 | 2022-02-28 | 5.748 | 3,635,650 | +3,483 | 0.42% | 20,898,311 |
| 2022-03-01 | 2022-02-25 | 5.748 | 3,632,167 | +1,162 | 0.42% | 20,878,290 |
| 2022-02-28 | 2022-02-24 | 5.696 | 3,631,005 | -39,483 | 0.42% | 20,684,000 |
| 2022-02-25 | 2022-02-23 | 5.735 | 3,670,488 | -6,193 | 0.43% | 21,051,153 |
| 2022-02-24 | 2022-02-22 | 5.774 | 3,676,681 | -6,193 | 0.43% | 21,229,148 |
| 2022-02-23 | 2022-02-21 | 5.813 | 3,682,874 | -387 | 0.43% | 21,407,624 |
| 2022-02-22 | 2022-02-18 | 5.826 | 3,683,261 | -4,458 | 0.43% | 21,457,451 |
| 2022-02-21 | 2022-02-17 | 5.890 | 3,687,719 | +1,161 | 0.43% | 21,721,598 |
| 2022-02-17 | 2022-02-15 | 5.864 | 3,686,558 | +1,349 | 0.43% | 21,619,519 |
| 2022-02-16 | 2022-02-14 | 5.813 | 3,685,209 | +5,473 | 0.43% | 21,421,197 |
| 2022-02-15 | 2022-02-11 | 5.787 | 3,679,736 | -2,709 | 0.43% | 21,294,320 |
| 2022-02-14 | 2022-02-10 | 5.852 | 3,682,445 | +1,161 | 0.43% | 21,547,832 |
| 2022-02-11 | 2022-02-09 | 5.839 | 3,681,284 | +1,935 | 0.43% | 21,493,486 |
| 2022-02-10 | 2022-02-08 | 5.761 | 3,679,349 | +4,766 | 0.43% | 21,197,027 |
| 2022-02-09 | 2022-02-07 | 5.735 | 3,674,583 | +1,548 | 0.43% | 21,074,638 |
| 2022-02-08 | 2022-02-04 | 5.684 | 3,673,035 | +1,549 | 0.43% | 20,875,979 |
| 2022-02-07 | 2022-01-31 | 5.619 | 3,671,486 | +1,548 | 0.43% | 20,630,048 |
| 2022-01-27 | 2022-01-25 | 5.593 | 3,669,938 | +37,547 | 0.43% | 20,526,539 |
| 2022-01-25 | 2022-01-21 | 5.709 | 3,632,391 | -2,323 | 0.42% | 20,738,816 |
| 2022-01-24 | 2022-01-20 | 5.658 | 3,634,714 | +2,323 | 0.42% | 20,564,277 |
| 2022-01-21 | 2022-01-19 | 5.632 | 3,632,391 | -1,161 | 0.42% | 20,457,294 |
| 2022-01-20 | 2022-01-18 | 5.632 | 3,633,552 | +1,161 | 0.42% | 20,463,832 |
| 2022-01-14 | 2022-01-12 | 5.529 | 3,632,391 | -12,387 | 0.42% | 20,081,931 |
| 2022-01-13 | 2022-01-11 | 5.529 | 3,644,778 | +387 | 0.42% | 20,150,413 |
| 2022-01-10 | 2022-01-06 | 5.477 | 3,644,391 | +86,053 | 0.42% | 19,959,972 |
| 2022-01-07 | 2022-01-05 | 5.477 | 3,558,338 | +6,580 | 0.41% | 19,488,668 |
| 2022-01-05 | 2022-01-03 | 5.464 | 3,551,758 | -774 | 0.41% | 19,406,751 |
| 2022-01-04 | 2021-12-31 | 5.361 | 3,552,532 | +35,612 | 0.41% | 19,043,869 |
| 2022-01-03 | 2021-12-29 | 5.348 | 3,516,920 | -200 | 0.41% | 18,807,537 |
| 2021-12-30 | 2021-12-28 | 5.361 | 3,517,120 | -4,258 | 0.41% | 18,854,038 |
| 2021-12-29 | 2021-12-24 | 5.361 | 3,521,378 | -8,129 | 0.41% | 18,876,864 |
| 2021-12-28 | 2021-12-22 | 5.335 | 3,529,507 | +387 | 0.41% | 18,829,258 |
| 2021-12-23 | 2021-12-21 | 5.335 | 3,529,120 | +6,194 | 0.41% | 18,827,193 |
| 2021-12-22 | 2021-12-20 | 5.309 | 3,522,926 | -155,994 | 0.41% | 18,703,136 |
| 2021-12-21 | 2021-12-17 | 5.309 | 3,678,920 | +12,774 | 0.43% | 19,531,305 |
| 2021-12-20 | 2021-12-16 | 5.348 | 3,666,146 | +36,385 | 0.43% | 19,605,558 |
| 2021-12-17 | 2021-12-15 | 5.361 | 3,629,761 | +34,451 | 0.42% | 19,457,867 |
| 2021-12-16 | 2021-12-14 | 5.386 | 3,595,310 | +33,676 | 0.42% | 19,366,070 |
| 2021-12-14 | 2021-12-10 | 5.399 | 3,561,634 | +2,896 | 0.41% | 19,230,681 |
| 2021-12-13 | 2021-12-09 | 5.374 | 3,558,738 | +13,669 | 0.41% | 19,123,107 |
| 2021-12-10 | 2021-12-08 | 5.361 | 3,545,069 | +9,290 | 0.41% | 19,003,863 |
| 2021-12-09 | 2021-12-07 | 5.361 | 3,535,779 | +3,879 | 0.41% | 18,954,063 |
| 2021-12-08 | 2021-12-06 | 5.335 | 3,531,900 | +774 | 0.41% | 18,842,024 |
| 2021-12-07 | 2021-12-03 | 5.386 | 3,531,126 | +7,354 | 0.41% | 19,020,344 |
| 2021-12-06 | 2021-12-02 | 5.361 | 3,523,772 | +13,161 | 0.41% | 18,889,697 |
| 2021-12-03 | 2021-12-01 | 5.374 | 3,510,611 | +52,056 | 0.41% | 18,864,493 |
| 2021-12-02 | 2021-11-30 | 5.361 | 3,458,555 | +7,355 | 0.40% | 18,540,092 |
| 2021-12-01 | 2021-11-29 | 5.516 | 3,451,200 | +387 | 0.40% | 19,035,623 |
| 2021-11-30 | 2021-11-26 | 5.516 | 3,450,813 | -2,323 | 0.40% | 19,033,489 |
| 2021-11-29 | 2021-11-25 | 5.529 | 3,453,136 | -1,935 | 0.40% | 19,090,907 |
| 2021-11-26 | 2021-11-24 | 5.529 | 3,455,071 | -3,484 | 0.40% | 19,101,604 |
| 2021-11-25 | 2021-11-23 | 5.554 | 3,458,555 | +101,415 | 0.40% | 19,210,216 |
| 2021-11-24 | 2021-11-22 | 5.567 | 3,357,140 | +774 | 0.39% | 18,690,281 |
| 2021-11-23 | 2021-11-19 | 5.554 | 3,356,366 | -265,150 | 0.39% | 18,642,617 |
| 2021-11-22 | 2021-11-18 | 5.529 | 3,621,516 | -5,806 | 0.42% | 20,021,807 |
| 2021-11-19 | 2021-11-17 | 5.490 | 3,627,322 | -7,354 | 0.42% | 19,913,341 |
| 2021-11-18 | 2021-11-16 | 5.529 | 3,634,676 | -4,645 | 0.42% | 20,094,563 |
| 2021-11-16 | 2021-11-12 | 5.541 | 3,639,321 | -4,258 | 0.42% | 20,167,253 |
| 2021-11-15 | 2021-11-11 | 5.516 | 3,643,579 | -4,645 | 0.42% | 20,096,719 |
| 2021-11-12 | 2021-11-10 | 5.567 | 3,648,224 | +774 | 0.42% | 20,310,839 |
| 2021-11-09 | 2021-11-05 | 6.033 | 3,647,450 | -5,806 | 0.42% | 22,005,101 |
| 2021-11-08 | 2021-11-04 | 6.020 | 3,653,256 | +134,526 | 0.42% | 21,991,259 |
| 2021-11-05 | 2021-11-03 | 6.060 | 3,518,730 | +59,056 | 0.42% | 21,322,672 |
| 2021-11-03 | 2021-11-01 | 6.073 | 3,459,674 | +8,597 | 0.42% | 21,011,087 |
| 2021-11-02 | 2021-10-29 | 6.060 | 3,451,077 | -13,829 | 0.42% | 20,912,711 |
| 2021-11-01 | 2021-10-28 | 6.087 | 3,464,906 | +3,364 | 0.42% | 21,089,211 |
| 2021-10-29 | 2021-10-27 | 6.073 | 3,461,542 | +7,101 | 0.42% | 21,022,431 |
| 2021-10-28 | 2021-10-26 | 6.087 | 3,454,441 | -1,121 | 0.42% | 21,025,516 |
| 2021-10-26 | 2021-10-22 | 6.113 | 3,455,562 | -1,121 | 0.42% | 21,124,789 |
| 2021-10-25 | 2021-10-21 | 6.153 | 3,456,683 | +426 | 0.42% | 21,270,361 |
| 2021-10-22 | 2021-10-20 | 6.113 | 3,456,257 | +10,092 | 0.42% | 21,129,037 |
| 2021-10-21 | 2021-10-19 | 6.113 | 3,446,165 | +12,334 | 0.41% | 21,067,342 |
| 2021-10-20 | 2021-10-18 | 6.073 | 3,433,831 | -5,606 | 0.41% | 20,854,138 |
| 2021-10-19 | 2021-10-15 | 6.060 | 3,439,437 | -9,345 | 0.41% | 20,842,175 |
| 2021-10-18 | 2021-10-12 | 6.087 | 3,448,782 | -5,799 | 0.42% | 20,991,072 |
| 2021-10-15 | 2021-10-11 | 5.966 | 3,454,581 | +2,990 | 0.42% | 20,610,462 |
| 2021-10-12 | 2021-10-08 | 6.207 | 3,451,591 | -2,990 | 0.42% | 21,423,715 |
| 2021-10-11 | 2021-10-07 | 6.020 | 3,454,581 | +1,869 | 0.42% | 20,795,309 |
| 2021-10-08 | 2021-10-06 | 5.939 | 3,452,712 | -2,991 | 0.42% | 20,506,937 |
| 2021-10-07 | 2021-10-05 | 5.953 | 3,455,703 | -3,737 | 0.42% | 20,570,929 |
| 2021-10-06 | 2021-10-04 | 5.926 | 3,459,440 | +3,545 | 0.42% | 20,500,621 |
| 2021-10-05 | 2021-09-30 | 5.899 | 3,455,895 | -1,122 | 0.42% | 20,387,154 |
| 2021-10-04 | 2021-09-29 | 5.939 | 3,457,017 | -373 | 0.42% | 20,532,506 |
| 2021-09-30 | 2021-09-28 | 5.980 | 3,457,390 | -10,466 | 0.42% | 20,673,470 |
| 2021-09-29 | 2021-09-27 | 5.953 | 3,467,856 | +1,869 | 0.42% | 20,643,273 |
| 2021-09-28 | 2021-09-24 | 5.886 | 3,465,987 | +3,364 | 0.42% | 20,400,325 |
| 2021-09-27 | 2021-09-23 | 5.953 | 3,462,623 | +7,101 | 0.42% | 20,612,122 |
| 2021-09-24 | 2021-09-21 | 5.886 | 3,455,522 | -2,242 | 0.42% | 20,338,730 |
| 2021-09-21 | 2021-09-17 | 6.020 | 3,457,764 | -51,955 | 0.42% | 20,814,469 |
| 2021-09-20 | 2021-09-16 | 5.993 | 3,509,719 | +35,882 | 0.42% | 21,033,321 |
| 2021-09-17 | 2021-09-15 | 6.033 | 3,473,837 | +68,402 | 0.42% | 20,957,692 |
| 2021-09-16 | 2021-09-14 | 6.046 | 3,405,435 | +47,843 | 0.41% | 20,590,577 |
| 2021-09-15 | 2021-09-13 | 6.127 | 3,357,592 | -10,092 | 0.40% | 20,570,786 |
| 2021-09-14 | 2021-09-10 | 6.180 | 3,367,684 | +2,616 | 0.41% | 20,812,813 |
| 2021-09-13 | 2021-09-09 | 6.207 | 3,365,068 | -1,121 | 0.41% | 20,886,675 |
| 2021-09-10 | 2021-09-08 | 6.260 | 3,366,189 | +23,174 | 0.41% | 21,073,750 |
| 2021-09-09 | 2021-09-07 | 6.087 | 3,343,015 | -14,203 | 0.40% | 20,347,320 |
| 2021-09-08 | 2021-09-06 | 6.153 | 3,357,218 | +35,135 | 0.40% | 20,658,313 |
| 2021-09-07 | 2021-09-03 | 6.127 | 3,322,083 | +40,368 | 0.40% | 20,353,235 |
| 2021-09-06 | 2021-09-02 | 5.980 | 3,281,715 | +2,616 | 0.40% | 19,623,021 |
| 2021-09-02 | 2021-08-31 | 5.859 | 3,279,099 | +1,121 | 0.39% | 19,212,599 |
| 2021-09-01 | 2021-08-30 | 5.872 | 3,277,978 | -93 | 0.39% | 19,249,880 |
| 2021-08-31 | 2021-08-27 | 5.886 | 3,278,071 | -93 | 0.39% | 19,294,277 |
| 2021-08-30 | 2021-08-26 | 5.819 | 3,278,164 | -1,122 | 0.39% | 19,075,565 |
| 2021-08-26 | 2021-08-24 | 5.819 | 3,279,286 | -57,935 | 0.39% | 19,082,094 |
| 2021-08-17 | 2021-08-13 | 5.926 | 3,337,221 | +201 | 0.40% | 19,776,352 |
| 2021-08-16 | 2021-08-12 | 5.939 | 3,337,020 | -1,121 | 0.40% | 19,819,800 |
| 2021-08-13 | 2021-08-11 | 5.993 | 3,338,141 | +51,951 | 0.40% | 20,005,075 |
| 2021-08-12 | 2021-08-10 | 6.006 | 3,286,190 | +185,595 | 0.40% | 19,737,698 |
| 2021-08-09 | 2021-08-05 | 5.859 | 3,100,595 | -1,121 | 0.37% | 18,166,725 |
| 2021-08-06 | 2021-08-04 | 5.872 | 3,101,716 | -4,112 | 0.37% | 18,214,784 |
| 2021-08-05 | 2021-08-03 | 5.872 | 3,105,828 | +5,233 | 0.37% | 18,238,932 |
| 2021-08-02 | 2021-07-29 | 5.886 | 3,100,595 | +36,630 | 0.37% | 18,249,678 |
| 2021-07-28 | 2021-07-26 | 6.020 | 3,063,965 | -1,495 | 0.37% | 18,443,944 |
| 2021-07-27 | 2021-07-23 | 6.113 | 3,065,460 | +1,512 | 0.37% | 18,739,989 |
| 2021-07-26 | 2021-07-22 | 6.127 | 3,063,948 | +146,724 | 0.37% | 18,771,732 |
| 2021-07-23 | 2021-07-21 | 6.073 | 2,917,224 | -7,849 | 0.35% | 17,716,712 |
| 2021-07-22 | 2021-07-20 | 6.020 | 2,925,073 | +2,616 | 0.35% | 17,607,865 |
| 2021-07-21 | 2021-07-19 | 6.073 | 2,922,457 | -10,839 | 0.35% | 17,748,492 |
| 2021-07-20 | 2021-07-16 | 6.127 | 2,933,296 | +13,344 | 0.35% | 17,971,273 |
| 2021-07-19 | 2021-07-15 | 6.046 | 2,919,952 | +75,877 | 0.35% | 17,655,159 |
| 2021-07-16 | 2021-07-14 | 6.046 | 2,844,075 | -7,380 | 0.34% | 17,196,377 |
| 2021-07-15 | 2021-07-13 | 6.060 | 2,851,455 | -4,098 | 0.34% | 17,279,143 |
| 2021-07-14 | 2021-07-12 | 6.060 | 2,855,553 | +7,485 | 0.34% | 17,303,976 |
| 2021-07-13 | 2021-07-09 | 6.060 | 2,848,068 | -2,084 | 0.34% | 17,258,619 |
| 2021-07-12 | 2021-07-08 | 6.087 | 2,850,152 | +598 | 0.34% | 17,347,500 |
| 2021-07-09 | 2021-07-07 | 6.153 | 2,849,554 | -2,256 | 0.34% | 17,534,452 |
| 2021-07-08 | 2021-07-06 | 6.207 | 2,851,810 | +8,877 | 0.34% | 17,700,929 |
| 2021-07-07 | 2021-07-05 | 6.194 | 2,842,933 | -2,137 | 0.34% | 17,607,800 |
| 2021-07-06 | 2021-07-02 | 6.127 | 2,845,070 | -170 | 0.34% | 17,430,744 |
| 2021-07-05 | 2021-06-30 | 6.153 | 2,845,240 | -25,623 | 0.34% | 17,507,907 |
| 2021-07-02 | 2021-06-29 | 6.234 | 2,870,863 | +25,417 | 0.35% | 17,895,996 |
| 2021-06-30 | 2021-06-28 | 6.247 | 2,845,446 | +2,991 | 0.34% | 17,775,618 |
| 2021-06-29 | 2021-06-25 | 6.327 | 2,842,455 | -4,113 | 0.34% | 17,985,074 |
| 2021-06-28 | 2021-06-24 | 6.367 | 2,846,568 | -9,344 | 0.34% | 18,125,333 |
| 2021-06-25 | 2021-06-23 | 6.327 | 2,855,912 | -9,884 | 0.34% | 18,070,220 |
| 2021-06-24 | 2021-06-22 | 6.314 | 2,865,796 | -11,967 | 0.35% | 18,094,424 |
| 2021-06-23 | 2021-06-21 | 6.301 | 2,877,763 | -30,270 | 0.35% | 18,131,487 |
| 2021-06-22 | 2021-06-18 | 6.421 | 2,908,033 | +213,959 | 0.35% | 18,672,310 |
| 2021-06-21 | 2021-06-17 | 6.247 | 2,694,074 | -13,829 | 0.32% | 16,829,991 |
| 2021-06-18 | 2021-06-16 | 6.274 | 2,707,903 | +10,839 | 0.33% | 16,988,828 |
| 2021-06-17 | 2021-06-15 | 6.314 | 2,697,064 | +7,102 | 0.32% | 17,029,062 |
| 2021-06-16 | 2021-06-11 | 6.207 | 2,689,962 | -11,213 | 0.32% | 16,696,353 |
| 2021-06-15 | 2021-06-10 | 6.153 | 2,701,175 | -3,738 | 0.33% | 16,621,417 |
| 2021-06-11 | 2021-06-09 | 6.207 | 2,704,913 | -6,354 | 0.33% | 16,789,152 |
| 2021-06-10 | 2021-06-08 | 6.180 | 2,711,267 | +18,688 | 0.33% | 16,756,054 |
| 2021-06-09 | 2021-06-07 | 6.287 | 2,692,579 | +2,617 | 0.32% | 16,928,707 |
| 2021-06-08 | 2021-06-04 | 6.234 | 2,689,962 | -19,437 | 0.32% | 16,768,320 |
| 2021-06-07 | 2021-06-03 | 6.167 | 2,709,399 | -17,567 | 0.33% | 16,708,266 |
| 2021-06-04 | 2021-06-02 | 6.127 | 2,726,966 | -180,908 | 0.33% | 16,707,162 |
| 2021-06-03 | 2021-06-01 | 6.127 | 2,907,874 | -78,119 | 0.35% | 17,815,522 |
| 2021-06-02 | 2021-05-31 | 6.046 | 2,985,993 | -39,995 | 0.36% | 18,054,468 |
| 2021-06-01 | 2021-05-28 | 6.046 | 3,025,988 | +4,112 | 0.36% | 18,296,294 |
| 2021-05-31 | 2021-05-27 | 6.033 | 3,021,876 | +333,783 | 0.36% | 18,231,007 |
| 2021-05-28 | 2021-05-26 | 6.033 | 2,688,093 | +3,738 | 0.32% | 16,217,291 |
| 2021-05-27 | 2021-05-25 | 6.046 | 2,684,355 | -748 | 0.32% | 16,230,648 |
| 2021-05-26 | 2021-05-24 | 6.046 | 2,685,103 | +2,243 | 0.32% | 16,235,171 |
| 2021-05-25 | 2021-05-21 | 6.060 | 2,682,860 | -3,364 | 0.32% | 16,257,497 |
| 2021-05-24 | 2021-05-20 | 6.100 | 2,686,224 | -4,859 | 0.32% | 16,385,683 |
| 2021-05-21 | 2021-05-18 | 6.140 | 2,691,083 | -5,607 | 0.32% | 16,523,318 |
| 2021-05-20 | 2021-05-17 | 6.073 | 2,696,690 | +13,830 | 0.32% | 16,377,378 |
| 2021-05-18 | 2021-05-14 | 6.087 | 2,682,860 | +18,689 | 0.32% | 16,329,275 |
| 2021-05-17 | 2021-05-13 | 6.100 | 2,664,171 | -2,991 | 0.32% | 16,251,162 |
| 2021-05-14 | 2021-05-12 | 6.153 | 2,667,162 | -21,679 | 0.32% | 16,412,121 |
| 2021-05-13 | 2021-05-11 | 6.167 | 2,688,841 | +1,495 | 0.32% | 16,581,489 |
| 2021-05-12 | 2021-05-10 | 6.260 | 2,687,346 | +4,112 | 0.32% | 16,823,909 |
| 2021-05-11 | 2021-05-07 | 6.260 | 2,683,234 | -2,617 | 0.32% | 16,798,167 |
| 2021-05-10 | 2021-05-06 | 6.247 | 2,685,851 | -4,859 | 0.32% | 16,778,622 |
| 2021-05-07 | 2021-05-05 | 6.260 | 2,690,710 | +3,364 | 0.32% | 16,844,969 |
| 2021-05-06 | 2021-05-04 | 6.220 | 2,687,346 | +4,486 | 0.32% | 16,716,064 |
| 2021-05-05 | 2021-05-03 | 6.167 | 2,682,860 | -10,840 | 0.32% | 16,544,606 |
| 2021-05-04 | 2021-04-30 | 6.127 | 2,693,700 | -38,125 | 0.32% | 16,503,353 |
| 2021-05-03 | 2021-04-29 | 6.140 | 2,731,825 | +20,931 | 0.33% | 16,773,475 |
| 2021-04-30 | 2021-04-28 | 6.087 | 2,710,894 | +149,217 | 0.33% | 16,499,904 |
| 2021-04-29 | 2021-04-27 | 6.153 | 2,561,677 | +157,734 | 0.31% | 15,763,029 |
| 2021-04-28 | 2021-04-26 | 6.180 | 2,403,943 | +186,888 | 0.29% | 14,856,743 |
| 2021-04-27 | 2021-04-23 | 6.234 | 2,217,055 | +9,344 | 0.27% | 13,820,376 |
| 2021-04-26 | 2021-04-22 | 6.314 | 2,207,711 | -6,354 | 0.27% | 13,939,324 |
| 2021-04-23 | 2021-04-21 | 6.341 | 2,214,065 | -8,223 | 0.27% | 14,038,677 |
| 2021-04-22 | 2021-04-20 | 6.408 | 2,222,288 | -323,188 | 0.27% | 14,239,454 |
| 2021-04-21 | 2021-04-19 | 6.287 | 2,545,476 | -127,085 | 0.31% | 16,003,845 |
| 2021-04-20 | 2021-04-16 | 6.194 | 2,672,561 | -74,381 | 0.32% | 16,552,595 |
| 2021-04-19 | 2021-04-15 | 6.153 | 2,746,942 | +122,599 | 0.33% | 16,903,039 |
| 2021-04-16 | 2021-04-14 | 6.153 | 2,624,343 | +19,071 | 0.32% | 16,148,638 |
| 2021-04-15 | 2021-04-13 | 6.180 | 2,605,272 | +89,332 | 0.31% | 16,100,988 |
| 2021-04-14 | 2021-04-12 | 6.167 | 2,515,940 | +56,647 | 0.30% | 15,515,247 |
| 2021-04-13 | 2021-04-09 | 6.207 | 2,459,293 | -211,558 | 0.30% | 15,264,611 |
| 2021-04-12 | 2021-04-08 | 6.287 | 2,670,851 | -105,611 | 0.32% | 16,792,100 |
| 2021-04-09 | 2021-04-07 | 6.234 | 2,776,462 | -166,339 | 0.33% | 17,307,532 |
| 2021-04-08 | 2021-04-01 | 6.140 | 2,942,801 | -143,904 | 0.35% | 18,068,873 |
| 2021-04-07 | 2021-03-31 | 6.060 | 3,086,705 | +44,105 | 0.37% | 18,704,703 |
| 2021-04-01 | 2021-03-30 | 6.113 | 3,042,600 | +51,581 | 0.37% | 18,600,240 |
| 2021-03-31 | 2021-03-29 | 6.153 | 2,991,019 | -189,878 | 0.36% | 18,404,943 |
| 2021-03-29 | 2021-03-25 | 6.087 | 3,180,897 | +28,781 | 0.38% | 19,360,585 |
| 2021-03-26 | 2021-03-24 | 6.020 | 3,152,116 | -31,024 | 0.38% | 18,974,581 |
| 2021-03-25 | 2021-03-23 | 6.033 | 3,183,140 | -716,530 | 0.38% | 19,203,915 |
| 2021-03-24 | 2021-03-22 | 6.100 | 3,899,670 | -38,499 | 0.47% | 23,787,576 |
| 2021-03-23 | 2021-03-19 | 6.180 | 3,938,169 | +786,125 | 0.47% | 24,338,500 |
| 2021-03-22 | 2021-03-18 | 6.314 | 3,152,044 | -6,354 | 0.38% | 19,901,772 |
| 2021-03-19 | 2021-03-17 | 6.301 | 3,158,398 | -32,892 | 0.38% | 19,899,641 |
| 2021-03-18 | 2021-03-16 | 6.394 | 3,191,290 | +12,333 | 0.38% | 20,405,707 |
| 2021-03-17 | 2021-03-15 | 6.327 | 3,178,957 | -3,909 | 0.38% | 20,114,224 |
| 2021-03-16 | 2021-03-12 | 6.341 | 3,182,866 | -30,650 | 0.38% | 20,181,534 |
| 2021-03-15 | 2021-03-11 | 6.528 | 3,213,516 | -71,391 | 0.39% | 20,977,695 |
| 2021-03-12 | 2021-03-10 | 6.608 | 3,284,907 | -9,719 | 0.40% | 21,707,385 |
| 2021-03-11 | 2021-03-09 | 6.688 | 3,294,626 | -43,358 | 0.40% | 22,036,043 |
| 2021-03-10 | 2021-03-08 | 6.595 | 3,337,984 | -2,250,837 | 0.40% | 22,013,477 |
| 2021-03-09 | 2021-03-05 | 6.461 | 5,588,821 | -368,595 | 0.67% | 36,109,778 |
| 2021-03-08 | 2021-03-04 | 6.995 | 5,957,416 | +60,556 | 0.72% | 41,673,087 |
| 2021-03-05 | 2021-03-03 | 6.844 | 5,896,860 | +575,165 | 0.71% | 40,356,291 |
| 2021-03-04 | 2021-03-02 | 6.816 | 5,321,695 | +601,308 | 0.66% | 36,273,480 |
| 2021-03-03 | 2021-03-01 | 6.926 | 4,720,387 | +161,946 | 0.59% | 32,694,871 |
| 2021-03-02 | 2021-02-26 | 6.761 | 4,558,441 | +204,430 | 0.56% | 30,819,946 |
| 2021-03-01 | 2021-02-25 | 6.940 | 4,354,011 | +621,461 | 0.54% | 30,217,191 |
| 2021-02-26 | 2021-02-24 | 6.747 | 3,732,550 | +278,205 | 0.46% | 25,184,640 |
| 2021-02-25 | 2021-02-23 | 6.252 | 3,454,345 | -1,815 | 0.43% | 21,595,119 |
| 2021-02-24 | 2021-02-22 | 6.307 | 3,456,160 | +35,211 | 0.43% | 21,796,831 |
| 2021-02-23 | 2021-02-19 | 6.031 | 3,420,949 | +12,711 | 0.42% | 20,632,638 |
| 2021-02-22 | 2021-02-18 | 5.990 | 3,408,238 | +19,261 | 0.42% | 20,415,180 |
| 2021-02-19 | 2021-02-17 | 5.990 | 3,388,977 | -14,525 | 0.42% | 20,299,807 |
| 2021-02-18 | 2021-02-16 | 6.004 | 3,403,502 | -22,977 | 0.42% | 20,433,678 |
| 2021-02-17 | 2021-02-11 | 5.880 | 3,426,479 | -28,698 | 0.42% | 20,146,981 |
| 2021-02-16 | 2021-02-09 | 5.756 | 3,455,177 | +51,198 | 0.43% | 19,887,520 |
| 2021-02-10 | 2021-02-08 | 5.756 | 3,403,979 | -28,332 | 0.42% | 19,592,831 |
| 2021-02-09 | 2021-02-05 | 5.756 | 3,432,311 | +4,358 | 0.43% | 19,755,906 |
| 2021-02-05 | 2021-02-03 | 5.797 | 3,427,953 | +199,927 | 0.42% | 19,872,431 |
| 2021-02-04 | 2021-02-02 | 5.728 | 3,228,026 | -12,709 | 0.40% | 18,491,170 |
| 2021-02-02 | 2021-01-29 | 5.742 | 3,240,735 | -11,256 | 0.40% | 18,608,596 |
| 2021-02-01 | 2021-01-28 | 5.770 | 3,251,991 | -50,109 | 0.40% | 18,762,789 |
| 2021-01-29 | 2021-01-27 | 5.825 | 3,302,100 | -9,078 | 0.41% | 19,233,779 |
| 2021-01-28 | 2021-01-26 | 5.797 | 3,311,178 | -24,328 | 0.41% | 19,195,466 |
| 2021-01-27 | 2021-01-25 | 5.866 | 3,335,506 | +52,664 | 0.41% | 19,566,149 |
| 2021-01-26 | 2021-01-22 | 5.894 | 3,282,842 | -230,575 | 0.41% | 19,347,631 |
| 2021-01-25 | 2021-01-21 | 6.004 | 3,513,417 | +25,815 | 0.44% | 21,093,577 |
| 2021-01-22 | 2021-01-20 | 6.004 | 3,487,602 | +53,014 | 0.43% | 20,938,591 |
| 2021-01-21 | 2021-01-19 | 5.907 | 3,434,588 | +51,560 | 0.43% | 20,289,249 |
| 2021-01-20 | 2021-01-18 | 5.880 | 3,383,028 | +22,884 | 0.42% | 19,891,499 |
| 2021-01-19 | 2021-01-15 | 5.880 | 3,360,144 | +7,262 | 0.42% | 19,756,946 |
| 2021-01-18 | 2021-01-14 | 5.880 | 3,352,882 | +13,435 | 0.42% | 19,714,246 |
| 2021-01-15 | 2021-01-13 | 5.866 | 3,339,447 | +77,342 | 0.41% | 19,589,267 |
| 2021-01-14 | 2021-01-12 | 5.783 | 3,262,105 | +364 | 0.40% | 18,866,062 |
| 2021-01-13 | 2021-01-11 | 5.701 | 3,261,741 | -2,905 | 0.40% | 18,594,472 |
| 2021-01-12 | 2021-01-08 | 5.770 | 3,264,646 | -2,542 | 0.40% | 18,835,804 |
| 2021-01-11 | 2021-01-07 | 5.742 | 3,267,188 | +24,691 | 0.40% | 18,760,492 |
| 2021-01-08 | 2021-01-06 | 5.770 | 3,242,497 | +13,798 | 0.40% | 18,708,012 |
| 2021-01-07 | 2021-01-05 | 5.797 | 3,228,699 | +44,663 | 0.40% | 18,717,321 |
| 2021-01-06 | 2021-01-04 | 5.728 | 3,184,036 | +6,535 | 0.39% | 18,239,181 |
| 2021-01-05 | 2020-12-31 | 5.701 | 3,177,501 | -30,501 | 0.39% | 18,114,238 |
| 2021-01-04 | 2020-12-29 | 5.715 | 3,208,002 | +23,465 | 0.40% | 18,332,292 |
| 2020-12-30 | 2020-12-28 | 5.715 | 3,184,537 | +6,892 | 0.39% | 18,198,200 |
| 2020-12-29 | 2020-12-24 | 5.701 | 3,177,645 | -34,132 | 0.39% | 18,115,059 |
| 2020-12-28 | 2020-12-22 | 5.770 | 3,211,777 | -229,684 | 0.40% | 18,530,769 |
| 2020-12-23 | 2020-12-21 | 5.742 | 3,441,461 | +11,982 | 0.43% | 19,761,183 |
| 2020-12-22 | 2020-12-18 | 5.756 | 3,429,479 | +110,385 | 0.42% | 19,739,605 |
| 2020-12-21 | 2020-12-17 | 5.825 | 3,319,094 | +21,787 | 0.41% | 19,332,764 |
| 2020-12-18 | 2020-12-16 | 5.783 | 3,297,307 | +28,322 | 0.41% | 19,069,650 |
| 2020-12-17 | 2020-12-15 | 5.825 | 3,268,985 | -29,048 | 0.40% | 19,040,894 |
| 2020-12-16 | 2020-12-14 | 5.880 | 3,298,033 | +53,377 | 0.41% | 19,391,746 |
| 2020-12-15 | 2020-12-11 | 5.894 | 3,244,656 | +160,130 | 0.40% | 19,122,579 |
| 2020-12-14 | 2020-12-10 | 5.894 | 3,084,526 | -269,789 | 0.38% | 18,178,843 |
| 2020-12-11 | 2020-12-09 | 5.921 | 3,354,315 | +37,037 | 0.41% | 19,861,239 |
| 2020-12-10 | 2020-12-08 | 5.921 | 3,317,278 | +68,264 | 0.41% | 19,641,939 |
| 2020-12-09 | 2020-12-07 | 6.004 | 3,249,014 | +46,510 | 0.40% | 19,506,175 |
| 2020-12-08 | 2020-12-04 | 5.976 | 3,202,504 | +63,544 | 0.40% | 19,138,745 |
| 2020-12-07 | 2020-12-03 | 6.031 | 3,138,960 | +497 | 0.39% | 18,931,888 |
| 2020-12-04 | 2020-12-02 | 5.990 | 3,138,463 | +6,536 | 0.39% | 18,799,241 |
| 2020-12-03 | 2020-12-01 | 5.949 | 3,131,927 | -132,094 | 0.39% | 18,630,710 |
| 2020-12-02 | 2020-11-30 | 5.907 | 3,264,021 | -219,680 | 0.40% | 19,281,654 |
| 2020-12-01 | 2020-11-27 | 5.976 | 3,483,701 | -2,179 | 0.43% | 20,819,229 |
| 2020-11-30 | 2020-11-26 | 6.045 | 3,485,880 | +1,024 | 0.43% | 21,072,254 |
| 2020-11-27 | 2020-11-25 | 6.114 | 3,484,856 | +35,221 | 0.43% | 21,305,996 |
| 2020-11-26 | 2020-11-24 | 6.073 | 3,449,635 | +22,513 | 0.42% | 20,948,155 |
| 2020-11-25 | 2020-11-23 | 5.949 | 3,427,122 | -726 | 0.42% | 20,386,720 |
| 2020-11-24 | 2020-11-20 | 6.141 | 3,427,848 | +1,452 | 0.42% | 21,051,859 |
| 2020-11-20 | 2020-11-18 | 6.017 | 3,426,396 | +5,810 | 0.42% | 20,618,308 |
| 2020-11-19 | 2020-11-17 | 6.086 | 3,420,586 | -29,592 | 0.42% | 20,818,854 |
| 2020-11-18 | 2020-11-16 | 6.141 | 3,450,178 | +166,304 | 0.42% | 21,188,997 |
| 2020-11-17 | 2020-11-13 | 5.756 | 3,283,874 | +42,120 | 0.40% | 18,901,523 |
| 2020-11-16 | 2020-11-12 | 5.742 | 3,241,754 | +61,729 | 0.40% | 18,614,447 |
| 2020-11-13 | 2020-11-11 | 5.742 | 3,180,025 | -158,316 | 0.39% | 18,259,994 |
| 2020-11-12 | 2020-11-10 | 5.742 | 3,338,341 | +5,084 | 0.41% | 19,169,059 |
| 2020-11-10 | 2020-11-06 | 6.049 | 3,333,257 | +111,801 | 0.41% | 20,162,883 |
| 2020-11-09 | 2020-11-05 | 5.992 | 3,221,456 | +136,104 | 0.41% | 19,302,763 |
| 2020-11-06 | 2020-11-04 | 6.020 | 3,085,352 | +9,112 | 0.39% | 18,575,271 |
| 2020-11-05 | 2020-11-03 | 5.978 | 3,076,240 | -2,453 | 0.39% | 18,388,750 |
| 2020-11-04 | 2020-11-02 | 5.921 | 3,078,693 | -1,052 | 0.39% | 18,227,725 |
| 2020-11-03 | 2020-10-30 | 5.963 | 3,079,745 | -17,523 | 0.39% | 18,365,765 |
| 2020-11-02 | 2020-10-29 | 6.020 | 3,097,268 | -7,360 | 0.39% | 18,647,010 |
| 2020-10-30 | 2020-10-28 | 6.006 | 3,104,628 | +701 | 0.40% | 18,647,029 |
| 2020-10-29 | 2020-10-27 | 5.992 | 3,103,927 | +20,678 | 0.40% | 18,598,536 |
| 2020-10-28 | 2020-10-23 | 6.020 | 3,083,249 | +46,262 | 0.39% | 18,562,609 |
| 2020-10-27 | 2020-10-22 | 5.978 | 3,036,987 | +8,411 | 0.39% | 18,154,109 |
| 2020-10-23 | 2020-10-21 | 5.949 | 3,028,576 | +71,847 | 0.39% | 18,017,416 |
| 2020-10-22 | 2020-10-20 | 6.006 | 2,956,729 | +5,257 | 0.38% | 17,758,717 |
| 2020-10-21 | 2020-10-19 | 6.006 | 2,951,472 | +14,019 | 0.38% | 17,727,143 |
| 2020-10-20 | 2020-10-16 | 5.978 | 2,937,453 | +13,668 | 0.37% | 17,559,127 |
| 2020-10-19 | 2020-10-15 | 5.949 | 2,923,785 | +12,967 | 0.37% | 17,394,000 |
| 2020-10-16 | 2020-10-14 | 5.963 | 2,910,818 | +24,533 | 0.37% | 17,358,385 |
| 2020-10-15 | 2020-10-12 | 6.006 | 2,886,285 | -4,556 | 0.37% | 17,335,616 |
| 2020-10-14 | 2020-10-09 | 5.963 | 2,890,841 | +50,819 | 0.37% | 17,239,254 |
| 2020-10-12 | 2020-10-08 | 5.963 | 2,840,022 | +3,855 | 0.36% | 16,936,200 |
| 2020-10-09 | 2020-10-07 | 5.935 | 2,836,167 | +2,103 | 0.36% | 16,832,286 |
| 2020-10-08 | 2020-10-06 | 5.963 | 2,834,064 | +6,308 | 0.36% | 16,900,670 |
| 2020-10-06 | 2020-09-30 | 5.864 | 2,827,756 | -24,883 | 0.36% | 16,580,657 |
| 2020-10-05 | 2020-09-29 | 5.849 | 2,852,639 | +24,883 | 0.36% | 16,685,862 |
| 2020-09-29 | 2020-09-25 | 5.849 | 2,827,756 | +7 | 0.36% | 16,540,315 |
| 2020-09-24 | 2020-09-22 | 5.992 | 2,827,749 | +1 | 0.36% | 16,943,695 |
| 2020-09-23 | 2020-09-21 | 5.949 | 2,827,748 | -4,206 | 0.36% | 16,822,663 |
| 2020-09-21 | 2020-09-17 | 6.006 | 2,831,954 | +2,147 | 0.36% | 17,009,293 |
| 2020-09-17 | 2020-09-15 | 6.063 | 2,829,807 | -20,327 | 0.36% | 17,157,884 |
| 2020-09-16 | 2020-09-14 | 5.992 | 2,850,134 | -21,379 | 0.36% | 17,077,825 |
| 2020-09-15 | 2020-09-11 | 5.992 | 2,871,513 | -5,257 | 0.37% | 17,205,926 |
| 2020-09-14 | 2020-09-10 | 6.006 | 2,876,770 | -13,318 | 0.37% | 17,278,467 |
| 2020-09-11 | 2020-09-09 | 6.020 | 2,890,088 | +28,388 | 0.37% | 17,399,689 |
| 2020-09-10 | 2020-09-08 | 6.035 | 2,861,700 | +28,038 | 0.36% | 17,269,607 |
| 2020-09-09 | 2020-09-07 | 6.020 | 2,833,662 | -125,118 | 0.36% | 17,059,978 |
| 2020-09-08 | 2020-09-04 | 5.992 | 2,958,780 | +32,594 | 0.38% | 17,728,825 |
| 2020-09-07 | 2020-09-03 | 6.006 | 2,926,186 | +37,500 | 0.37% | 17,575,270 |
| 2020-09-04 | 2020-09-02 | 6.049 | 2,888,686 | +21,379 | 0.37% | 17,473,672 |
| 2020-09-03 | 2020-09-01 | 6.006 | 2,867,307 | -9,113 | 0.36% | 17,221,631 |
| 2020-09-02 | 2020-08-31 | 6.063 | 2,876,420 | +13,318 | 0.37% | 17,440,511 |
| 2020-09-01 | 2020-08-28 | 6.049 | 2,863,102 | +3,505 | 0.36% | 17,318,914 |
| 2020-08-31 | 2020-08-27 | 6.035 | 2,859,597 | +1,051 | 0.36% | 17,256,916 |
| 2020-08-27 | 2020-08-25 | 6.149 | 2,858,546 | +65,539 | 0.36% | 17,576,825 |
| 2020-08-26 | 2020-08-24 | 6.078 | 2,793,007 | +350 | 0.36% | 16,974,602 |
| 2020-08-25 | 2020-08-21 | 5.949 | 2,792,657 | -11,215 | 0.36% | 16,613,901 |
| 2020-08-24 | 2020-08-20 | 5.963 | 2,803,872 | +5,958 | 0.36% | 16,720,623 |
| 2020-08-21 | 2020-08-19 | 5.992 | 2,797,914 | -122,314 | 0.36% | 16,764,926 |
| 2020-08-20 | 2020-08-18 | 5.992 | 2,920,228 | +2,803 | 0.37% | 17,497,823 |
| 2020-08-19 | 2020-08-17 | 6.020 | 2,917,425 | +3,854 | 0.37% | 17,564,271 |
| 2020-08-18 | 2020-08-14 | 6.120 | 2,913,571 | +23,832 | 0.37% | 17,832,034 |
| 2020-08-17 | 2020-08-13 | 6.135 | 2,889,739 | +39,954 | 0.37% | 17,727,400 |
| 2020-08-14 | 2020-08-12 | 5.921 | 2,849,785 | +9,463 | 0.36% | 16,872,451 |
| 2020-08-13 | 2020-08-11 | 5.749 | 2,840,322 | +44,860 | 0.36% | 16,330,166 |
| 2020-08-12 | 2020-08-10 | 5.749 | 2,795,462 | +2,804 | 0.36% | 16,072,248 |
| 2020-08-11 | 2020-08-07 | 5.749 | 2,792,658 | -45 | 0.36% | 16,056,126 |
| 2020-08-10 | 2020-08-06 | 5.806 | 2,792,703 | -9,110 | 0.36% | 16,215,754 |
| 2020-08-07 | 2020-08-05 | 5.792 | 2,801,813 | -107 | 0.36% | 16,228,679 |
| 2020-08-06 | 2020-08-04 | 5.849 | 2,801,920 | +9,113 | 0.36% | 16,389,193 |
| 2020-08-05 | 2020-08-03 | 5.778 | 2,792,807 | -7,816 | 0.36% | 16,136,670 |
| 2020-08-04 | 2020-07-31 | 5.778 | 2,800,623 | -29,089 | 0.36% | 16,181,831 |
| 2020-08-03 | 2020-07-30 | 5.792 | 2,829,712 | -18,926 | 0.36% | 16,390,275 |
| 2020-07-31 | 2020-07-29 | 5.792 | 2,848,638 | -15,070 | 0.36% | 16,499,899 |
| 2020-07-30 | 2020-07-28 | 5.778 | 2,863,708 | -36,098 | 0.36% | 16,546,332 |
| 2020-07-29 | 2020-07-27 | 5.764 | 2,899,806 | +21,028 | 0.37% | 16,713,534 |
| 2020-07-28 | 2020-07-24 | 5.806 | 2,878,778 | -4,347 | 0.37% | 16,715,546 |
| 2020-07-27 | 2020-07-23 | 5.878 | 2,883,125 | +4,556 | 0.37% | 16,946,447 |
| 2020-07-24 | 2020-07-22 | 5.949 | 2,878,569 | +29,790 | 0.37% | 17,125,004 |
| 2020-07-23 | 2020-07-21 | 5.949 | 2,848,779 | +40,305 | 0.36% | 16,947,779 |
| 2020-07-22 | 2020-07-20 | 5.849 | 2,808,474 | +10,090 | 0.36% | 16,427,529 |
| 2020-07-21 | 2020-07-17 | 5.878 | 2,798,384 | -9,462 | 0.36% | 16,448,356 |
| 2020-07-20 | 2020-07-16 | 5.935 | 2,807,846 | -5,257 | 0.36% | 16,664,205 |
| 2020-07-17 | 2020-07-15 | 5.892 | 2,813,103 | +6,291 | 0.36% | 16,575,005 |
| 2020-07-16 | 2020-07-14 | 5.864 | 2,806,812 | +7,359 | 0.36% | 16,457,851 |
| 2020-07-15 | 2020-07-13 | 5.878 | 2,799,453 | +4,557 | 0.36% | 16,454,640 |
| 2020-07-14 | 2020-07-10 | 5.921 | 2,794,896 | +2,102 | 0.36% | 16,547,475 |
| 2020-07-13 | 2020-07-09 | 5.935 | 2,792,794 | -2,102 | 0.36% | 16,574,873 |
| 2020-07-10 | 2020-07-08 | 6.049 | 2,794,896 | -2,454 | 0.36% | 16,906,336 |
| 2020-07-09 | 2020-07-07 | 6.063 | 2,797,350 | +70,445 | 0.36% | 16,961,088 |
| 2020-07-08 | 2020-07-06 | 6.263 | 2,726,905 | +1,402 | 0.35% | 17,078,609 |
| 2020-07-07 | 2020-07-03 | 6.063 | 2,725,503 | -701 | 0.35% | 16,525,461 |
| 2020-07-06 | 2020-07-02 | 5.949 | 2,726,204 | -2,103 | 0.35% | 16,218,563 |
| 2020-07-03 | 2020-06-30 | 5.921 | 2,728,307 | -6,308 | 0.35% | 16,153,228 |
| 2020-06-30 | 2020-06-26 | 5.878 | 2,734,615 | +8,522 | 0.35% | 16,073,534 |
| 2020-06-29 | 2020-06-24 | 5.935 | 2,726,093 | -6,038 | 0.35% | 16,179,011 |
| 2020-06-26 | 2020-06-23 | 5.992 | 2,732,131 | +9,462 | 0.35% | 16,370,758 |
| 2020-06-22 | 2020-06-18 | 6.177 | 2,722,669 | -11,215 | 0.35% | 16,819,021 |
| 2020-06-19 | 2020-06-17 | 6.277 | 2,733,884 | +1,713 | 0.35% | 17,161,322 |
| 2020-06-18 | 2020-06-16 | 6.320 | 2,732,171 | -44,633 | 0.35% | 17,267,505 |
| 2020-06-17 | 2020-06-15 | 6.135 | 2,776,804 | -4,205 | 0.35% | 17,034,589 |
| 2020-06-16 | 2020-06-12 | 6.206 | 2,781,009 | -13,283 | 0.35% | 17,258,762 |
| 2020-06-15 | 2020-06-11 | 6.434 | 2,794,292 | +83,419 | 0.36% | 17,979,032 |
| 2020-06-12 | 2020-06-10 | 6.605 | 2,710,873 | +8,061 | 0.34% | 17,906,394 |
| 2020-06-11 | 2020-06-09 | 6.420 | 2,702,812 | -14,417 | 0.34% | 17,351,872 |
| 2020-06-10 | 2020-06-08 | 6.177 | 2,717,229 | -18,225 | 0.35% | 16,785,416 |
| 2020-06-09 | 2020-06-05 | 5.963 | 2,735,454 | -130,025 | 0.35% | 16,312,618 |
| 2020-06-08 | 2020-06-04 | 5.935 | 2,865,479 | -5,257 | 0.36% | 17,006,249 |
| 2020-06-05 | 2020-06-03 | 6.020 | 2,870,736 | +14,370 | 0.36% | 17,283,181 |
| 2020-06-04 | 2020-06-02 | 5.864 | 2,856,366 | +18,575 | 0.36% | 16,748,413 |
| 2020-06-03 | 2020-06-01 | 5.906 | 2,837,791 | +44,158 | 0.36% | 16,760,954 |
| 2020-06-02 | 2020-05-29 | 5.764 | 2,793,633 | +44,877 | 0.36% | 16,101,587 |
| 2020-06-01 | 2020-05-28 | 5.735 | 2,748,756 | +8,762 | 0.35% | 15,764,501 |
| 2020-05-29 | 2020-05-27 | 5.921 | 2,739,994 | +12,267 | 0.35% | 16,222,422 |
| 2020-05-28 | 2020-05-26 | 5.935 | 2,727,727 | +4,167 | 0.35% | 16,188,709 |
| 2020-05-27 | 2020-05-25 | 5.949 | 2,723,560 | +3,504 | 0.35% | 16,202,834 |
| 2020-05-25 | 2020-05-21 | 6.249 | 2,720,056 | -83,412 | 0.35% | 16,996,908 |
| 2020-05-22 | 2020-05-20 | 6.249 | 2,803,468 | +71,496 | 0.36% | 17,518,128 |
| 2020-05-21 | 2020-05-19 | 6.334 | 2,731,972 | +2,804 | 0.35% | 17,305,223 |
| 2020-05-20 | 2020-05-18 | 6.220 | 2,729,168 | +8,412 | 0.35% | 16,975,975 |
| 2020-05-19 | 2020-05-15 | 6.234 | 2,720,756 | +7,710 | 0.35% | 16,962,467 |
| 2020-05-18 | 2020-05-14 | 6.263 | 2,713,046 | +6,659 | 0.34% | 16,991,810 |
| 2020-05-15 | 2020-05-13 | 6.420 | 2,706,387 | +6,308 | 0.34% | 17,374,823 |
| 2020-05-14 | 2020-05-12 | 6.506 | 2,700,079 | +8,412 | 0.34% | 17,565,450 |
| 2020-05-13 | 2020-05-11 | 6.648 | 2,691,667 | +4,556 | 0.34% | 17,894,733 |
| 2020-05-12 | 2020-05-08 | 6.662 | 2,687,111 | +4,556 | 0.34% | 17,902,780 |
| 2020-05-11 | 2020-05-07 | 6.662 | 2,682,555 | +4,556 | 0.34% | 17,872,425 |
| 2020-05-08 | 2020-05-06 | 6.777 | 2,677,999 | -1,752 | 0.34% | 18,147,717 |
| 2020-05-07 | 2020-05-05 | 6.734 | 2,679,751 | -5,257 | 0.34% | 18,044,897 |
| 2020-05-06 | 2020-05-04 | 6.705 | 2,685,008 | -22,431 | 0.34% | 18,003,686 |
| 2020-05-05 | 2020-04-29 | 7.005 | 2,707,439 | -22,430 | 0.34% | 18,965,232 |
| 2020-04-28 | 2020-04-24 | 6.848 | 2,729,869 | +15,421 | 0.35% | 18,693,948 |
| 2020-04-27 | 2020-04-23 | 6.919 | 2,714,448 | +24,056 | 0.35% | 18,781,974 |
| 2020-04-24 | 2020-04-22 | 6.905 | 2,690,392 | +7,711 | 0.34% | 18,577,142 |
| 2020-04-23 | 2020-04-21 | 6.976 | 2,682,681 | -57,828 | 0.34% | 18,715,260 |
| 2020-04-22 | 2020-04-20 | 7.105 | 2,740,509 | +15,421 | 0.35% | 19,470,565 |
| 2020-04-21 | 2020-04-17 | 7.219 | 2,725,088 | +60,281 | 0.35% | 19,672,023 |
| 2020-04-20 | 2020-04-16 | 7.133 | 2,664,807 | -65,053 | 0.34% | 19,008,758 |
| 2020-04-17 | 2020-04-15 | 7.062 | 2,729,860 | +23,131 | 0.35% | 19,278,070 |
| 2020-04-16 | 2020-04-14 | 7.133 | 2,706,729 | +30,491 | 0.34% | 19,307,799 |
| 2020-04-15 | 2020-04-09 | 7.176 | 2,676,238 | -78,155 | 0.34% | 19,204,840 |
| 2020-04-14 | 2020-04-08 | 7.090 | 2,754,393 | +36,077 | 0.35% | 19,529,911 |
| 2020-04-09 | 2020-04-07 | 7.262 | 2,718,316 | +53,587 | 0.35% | 19,739,480 |
| 2020-04-08 | 2020-04-06 | 7.333 | 2,664,729 | -110,398 | 0.34% | 19,540,431 |
| 2020-04-07 | 2020-04-03 | 6.948 | 2,775,127 | +35,047 | 0.35% | 19,281,011 |
| 2020-04-06 | 2020-04-02 | 6.634 | 2,740,080 | +42,937 | 0.35% | 18,177,501 |
| 2020-04-03 | 2020-04-01 | 6.420 | 2,697,143 | +32,243 | 0.34% | 17,315,477 |
| 2020-04-02 | 2020-03-31 | 6.491 | 2,664,900 | -21,729 | 0.34% | 17,298,573 |
| 2020-04-01 | 2020-03-30 | 6.420 | 2,686,629 | -22,775 | 0.34% | 17,247,978 |
| 2020-03-31 | 2020-03-27 | 6.477 | 2,709,404 | +8,762 | 0.34% | 17,548,807 |
| 2020-03-30 | 2020-03-26 | 6.349 | 2,700,642 | +17,874 | 0.34% | 17,145,297 |
| 2020-03-27 | 2020-03-25 | 6.420 | 2,682,768 | -5,257 | 0.34% | 17,223,191 |
| 2020-03-26 | 2020-03-24 | 6.106 | 2,688,025 | +11,916 | 0.34% | 16,413,268 |
| 2020-03-25 | 2020-03-23 | 5.849 | 2,676,109 | -18,239 | 0.34% | 15,653,290 |
| 2020-03-24 | 2020-03-20 | 6.035 | 2,694,348 | -18,925 | 0.34% | 16,259,681 |
| 2020-03-23 | 2020-03-19 | 5.949 | 2,713,273 | -21,028 | 0.35% | 16,141,635 |
| 2020-03-20 | 2020-03-18 | 6.306 | 2,734,301 | +17,523 | 0.35% | 17,241,957 |
| 2020-03-19 | 2020-03-17 | 6.648 | 2,716,778 | +17,313 | 0.35% | 18,061,676 |
| 2020-03-18 | 2020-03-16 | 6.720 | 2,699,465 | +16,823 | 0.34% | 18,139,136 |
| 2020-03-17 | 2020-03-13 | 7.048 | 2,682,642 | -14,019 | 0.34% | 18,906,348 |
| 2020-03-16 | 2020-03-12 | 7.162 | 2,696,661 | -17,874 | 0.34% | 19,312,925 |
| 2020-03-13 | 2020-03-11 | 7.447 | 2,714,535 | -9,112 | 0.35% | 20,215,474 |
| 2020-03-11 | 2020-03-09 | 7.319 | 2,723,647 | +51,519 | 0.35% | 19,933,619 |
| 2020-03-06 | 2020-03-04 | 7.690 | 2,672,128 | -55,725 | 0.34% | 20,547,737 |
| 2020-03-05 | 2020-03-03 | 7.847 | 2,727,853 | -49,416 | 0.35% | 21,404,330 |
| 2020-03-04 | 2020-03-02 | 7.847 | 2,777,269 | -358,709 | 0.35% | 21,792,076 |
| 2020-03-03 | 2020-02-28 | 7.847 | 3,135,978 | -8,595,358 | 0.40% | 24,606,717 |
| 2020-03-02 | 2020-02-27 | 8.587 | 11,731,336 | +8,516,151 | 1.49% | 100,731,700 |
| 2020-02-28 | 2020-02-26 | 8.455 | 3,215,185 | +182,307 | 0.41% | 27,184,065 |
| 2020-02-27 | 2020-02-25 | 8.440 | 3,032,878 | +406,417 | 0.40% | 25,598,313 |
| 2020-02-26 | 2020-02-24 | 8.499 | 2,626,461 | -12,025 | 0.34% | 22,321,721 |
| 2020-02-24 | 2020-02-20 | 8.513 | 2,638,486 | +11,963 | 0.34% | 22,462,514 |
| 2020-02-20 | 2020-02-18 | 8.733 | 2,626,523 | +1 | 0.34% | 22,936,974 |
| 2020-02-19 | 2020-02-17 | 8.777 | 2,626,522 | -199 | 0.34% | 23,052,227 |
| 2020-02-18 | 2020-02-14 | 8.747 | 2,626,721 | -144 | 0.34% | 22,977,127 |
| 2020-02-14 | 2020-02-12 | 8.660 | 2,626,865 | +22 | 0.34% | 22,747,834 |
| 2020-02-13 | 2020-02-11 | 8.616 | 2,626,843 | +230 | 0.34% | 22,632,368 |
| 2020-02-12 | 2020-02-10 | 8.572 | 2,626,613 | +16 | 0.34% | 22,515,121 |
| 2020-02-11 | 2020-02-07 | 8.587 | 2,626,597 | -15 | 0.34% | 22,553,406 |
| 2020-02-10 | 2020-02-06 | 8.528 | 2,626,612 | -1 | 0.34% | 22,399,848 |
| 2020-02-07 | 2020-02-05 | 8.294 | 2,626,613 | +170,907 | 0.34% | 21,785,109 |
| 2020-02-06 | 2020-02-04 | 8.396 | 2,455,706 | -6,495 | 0.32% | 20,619,059 |
| 2020-02-05 | 2020-02-03 | 8.221 | 2,462,201 | -28,910 | 0.32% | 20,241,393 |
| 2020-02-04 | 2020-01-31 | 8.367 | 2,491,111 | -11,760 | 0.32% | 20,843,454 |
| 2020-02-03 | 2020-01-30 | 8.455 | 2,502,871 | -6,153 | 0.33% | 21,161,522 |
| 2020-01-31 | 2020-01-29 | 8.601 | 2,509,024 | +13,580 | 0.33% | 21,580,561 |
| 2020-01-30 | 2020-01-24 | 8.982 | 2,495,444 | -171,643 | 0.33% | 22,412,835 |
| 2020-01-23 | 2020-01-21 | 9.055 | 2,667,087 | -1,573 | 0.35% | 24,149,515 |
| 2020-01-22 | 2020-01-20 | 9.303 | 2,668,660 | +18,461 | 0.35% | 24,827,383 |
| 2020-01-21 | 2020-01-17 | 9.025 | 2,650,199 | +91,175 | 0.35% | 23,919,067 |
| 2020-01-20 | 2020-01-16 | 9.069 | 2,559,024 | +38,283 | 0.33% | 23,208,477 |
| 2020-01-17 | 2020-01-15 | 8.894 | 2,520,741 | -42,501 | 0.33% | 22,418,802 |
| 2020-01-16 | 2020-01-14 | 8.762 | 2,563,242 | +14,130 | 0.33% | 22,459,342 |
| 2020-01-15 | 2020-01-13 | 8.733 | 2,549,112 | +9,113 | 0.33% | 22,260,957 |
| 2020-01-13 | 2020-01-09 | 8.704 | 2,539,999 | -22,560 | 0.33% | 22,107,066 |
| 2020-01-09 | 2020-01-07 | 8.806 | 2,562,559 | +1,826 | 0.33% | 22,565,811 |
| 2020-01-08 | 2020-01-06 | 8.908 | 2,560,733 | +24,610 | 0.33% | 22,811,938 |
| 2020-01-07 | 2020-01-03 | 8.850 | 2,536,123 | -21,756 | 0.33% | 22,444,311 |
| 2020-01-06 | 2020-01-02 | 8.879 | 2,557,879 | +21,868 | 0.33% | 22,711,681 |
| 2020-01-03 | 2019-12-31 | 8.777 | 2,536,011 | +29,404 | 0.33% | 22,257,838 |
| 2020-01-02 | 2019-12-27 | 8.850 | 2,506,607 | +28,003 | 0.33% | 22,183,099 |
| 2019-12-30 | 2019-12-24 | 8.806 | 2,478,604 | -164,387 | 0.32% | 21,826,506 |
| 2019-12-27 | 2019-12-20 | 8.704 | 2,642,991 | +34,578 | 0.34% | 23,003,464 |
| 2019-12-23 | 2019-12-19 | 8.952 | 2,608,413 | -24,610 | 0.34% | 23,351,155 |
| 2019-12-20 | 2019-12-18 | 9.186 | 2,633,023 | +43,752 | 0.34% | 24,187,717 |
| 2019-12-19 | 2019-12-17 | 8.674 | 2,589,271 | +54,382 | 0.34% | 22,460,157 |
| 2019-12-18 | 2019-12-16 | 8.630 | 2,534,889 | +12,306 | 0.33% | 21,877,190 |
| 2019-12-17 | 2019-12-13 | 8.733 | 2,522,583 | +683 | 0.33% | 22,029,284 |
| 2019-12-16 | 2019-12-12 | 8.762 | 2,521,900 | +42,727 | 0.33% | 22,097,100 |
| 2019-12-13 | 2019-12-11 | 8.513 | 2,479,173 | +2,734 | 0.32% | 21,106,217 |
| 2019-12-12 | 2019-12-10 | 8.645 | 2,476,439 | -21,535 | 0.32% | 21,408,967 |
| 2019-12-11 | 2019-12-09 | 8.762 | 2,497,974 | -2,734 | 0.33% | 21,887,458 |
| 2019-12-10 | 2019-12-06 | 8.821 | 2,500,708 | -110,065 | 0.33% | 22,057,733 |
| 2019-12-09 | 2019-12-05 | 8.645 | 2,610,773 | +43,070 | 0.34% | 22,570,292 |
| 2019-12-06 | 2019-12-04 | 8.396 | 2,567,703 | +98,442 | 0.34% | 21,559,430 |
| 2019-12-02 | 2019-11-28 | 9.069 | 2,469,261 | -5,469 | 0.32% | 22,394,392 |
| 2019-11-28 | 2019-11-26 | 9.040 | 2,474,730 | +5,375 | 0.32% | 22,371,592 |
| 2019-11-25 | 2019-11-21 | 9.025 | 2,469,355 | -30,079 | 0.32% | 22,286,880 |
| 2019-11-22 | 2019-11-20 | 9.216 | 2,499,434 | -20,509 | 0.33% | 23,033,652 |
| 2019-11-21 | 2019-11-19 | 9.318 | 2,519,943 | -2,488 | 0.33% | 23,480,684 |
| 2019-11-20 | 2019-11-18 | 9.303 | 2,522,431 | -10,996 | 0.33% | 23,466,969 |
| 2019-11-19 | 2019-11-15 | 9.318 | 2,533,427 | -27,687 | 0.33% | 23,606,327 |
| 2019-11-18 | 2019-11-14 | 9.362 | 2,561,114 | +37,941 | 0.33% | 23,976,703 |
| 2019-11-15 | 2019-11-13 | 9.406 | 2,523,173 | -44,094 | 0.33% | 23,732,232 |
| 2019-11-14 | 2019-11-12 | 9.596 | 2,567,267 | -5,127 | 0.34% | 24,635,164 |
| 2019-11-13 | 2019-11-11 | 9.654 | 2,572,394 | +52,298 | 0.34% | 24,834,877 |
| 2019-11-12 | 2019-11-08 | 9.859 | 2,520,096 | -627,912 | 0.33% | 24,846,062 |
| 2019-11-11 | 2019-11-07 | 9.991 | 3,148,008 | -14,356 | 0.41% | 31,451,193 |
| 2019-11-08 | 2019-11-06 | 10.644 | 3,162,364 | -2,393 | 0.41% | 33,659,780 |
| 2019-11-07 | 2019-11-05 | 10.629 | 3,164,757 | +55,665 | 0.41% | 33,637,538 |
| 2019-11-06 | 2019-11-04 | 10.584 | 3,109,092 | +577,396 | 0.42% | 32,905,266 |
| 2019-11-05 | 2019-11-01 | 10.463 | 2,531,696 | +85,233 | 0.34% | 26,489,011 |
| 2019-11-04 | 2019-10-31 | 10.267 | 2,446,463 | +664 | 0.33% | 25,117,735 |
| 2019-11-01 | 2019-10-30 | 10.297 | 2,445,799 | +663 | 0.33% | 25,184,665 |
| 2019-10-29 | 2019-10-25 | 10.282 | 2,445,136 | -18,241 | 0.33% | 25,140,975 |
| 2019-10-28 | 2019-10-24 | 10.267 | 2,463,377 | +995 | 0.33% | 25,291,391 |
| 2019-10-25 | 2019-10-23 | 10.357 | 2,462,382 | -448,054 | 0.33% | 25,503,917 |
| 2019-10-24 | 2019-10-22 | 10.327 | 2,910,436 | +55,053 | 0.39% | 30,056,842 |
| 2019-10-23 | 2019-10-21 | 10.282 | 2,855,383 | +376,087 | 0.38% | 29,359,149 |
| 2019-10-22 | 2019-10-18 | 10.418 | 2,479,296 | +7,297 | 0.33% | 25,828,617 |
| 2019-10-21 | 2019-10-17 | 10.433 | 2,471,999 | -2,322 | 0.33% | 25,789,867 |
| 2019-10-18 | 2019-10-16 | 10.433 | 2,474,321 | +4,311 | 0.33% | 25,814,092 |
| 2019-10-17 | 2019-10-15 | 10.372 | 2,470,010 | -148,245 | 0.33% | 25,620,162 |
| 2019-10-16 | 2019-10-14 | 10.192 | 2,618,255 | -16,251 | 0.35% | 26,684,149 |
| 2019-10-15 | 2019-10-11 | 10.146 | 2,634,506 | -3,648 | 0.35% | 26,730,616 |
| 2019-10-14 | 2019-10-10 | 10.071 | 2,638,154 | +26,863 | 0.35% | 26,568,762 |
| 2019-10-11 | 2019-10-09 | 10.207 | 2,611,291 | +19,236 | 0.35% | 26,652,543 |
| 2019-10-10 | 2019-10-08 | 10.327 | 2,592,055 | +89,098 | 0.35% | 26,768,837 |
| 2019-10-09 | 2019-10-04 | 10.312 | 2,502,957 | +98,167 | 0.34% | 25,810,963 |
| 2019-10-08 | 2019-10-03 | 10.312 | 2,404,790 | -417,211 | 0.32% | 24,798,646 |
| 2019-10-04 | 2019-10-02 | 10.252 | 2,822,001 | +468,938 | 0.38% | 28,930,823 |
| 2019-10-03 | 2019-09-30 | 10.267 | 2,353,063 | +53,395 | 0.32% | 24,158,801 |
| 2019-10-02 | 2019-09-27 | 10.282 | 2,299,668 | +26,200 | 0.31% | 23,645,268 |
| 2019-09-30 | 2019-09-26 | 10.116 | 2,273,468 | -18,572 | 0.31% | 22,998,848 |
| 2019-09-27 | 2019-09-25 | 10.086 | 2,292,040 | -144,598 | 0.31% | 23,117,615 |
| 2019-09-25 | 2019-09-23 | 10.433 | 2,436,638 | -9,618 | 0.33% | 25,420,953 |
| 2019-09-24 | 2019-09-20 | 10.508 | 2,446,256 | -6,290 | 0.33% | 25,705,698 |
| 2019-09-23 | 2019-09-19 | 10.478 | 2,452,546 | +4,587 | 0.33% | 25,697,844 |
| 2019-09-20 | 2019-09-18 | 10.523 | 2,447,959 | -1,658 | 0.33% | 25,760,499 |
| 2019-09-19 | 2019-09-17 | 10.508 | 2,449,617 | -9,618 | 0.33% | 25,741,016 |
| 2019-09-18 | 2019-09-16 | 10.629 | 2,459,235 | +9,949 | 0.33% | 26,138,693 |
| 2019-09-17 | 2019-09-13 | 10.674 | 2,449,286 | +1,327 | 0.33% | 26,143,726 |
| 2019-09-16 | 2019-09-12 | 10.674 | 2,447,959 | +2,653 | 0.33% | 26,129,561 |
| 2019-09-13 | 2019-09-11 | 10.840 | 2,445,306 | +5,576 | 0.33% | 26,506,771 |
| 2019-09-12 | 2019-09-10 | 10.659 | 2,439,730 | +1,354 | 0.33% | 26,004,942 |
| 2019-09-11 | 2019-09-09 | 10.629 | 2,438,376 | -3,764 | 0.33% | 25,916,987 |
| 2019-09-10 | 2019-09-06 | 10.900 | 2,442,140 | -16,528 | 0.33% | 26,619,725 |
| 2019-09-09 | 2019-09-05 | 10.764 | 2,458,668 | +332 | 0.33% | 26,466,275 |
| 2019-09-06 | 2019-09-04 | 10.825 | 2,458,336 | -6,815 | 0.33% | 26,610,951 |
| 2019-09-05 | 2019-09-03 | 10.659 | 2,465,151 | -9,949 | 0.33% | 26,275,903 |
| 2019-09-04 | 2019-09-02 | 10.764 | 2,475,100 | -12,271 | 0.33% | 26,643,157 |
| 2019-09-03 | 2019-08-30 | 10.508 | 2,487,371 | +41,456 | 0.33% | 26,137,742 |
| 2019-09-02 | 2019-08-29 | 10.629 | 2,445,915 | -3,317 | 0.33% | 25,997,117 |
| 2019-08-30 | 2019-08-28 | 10.674 | 2,449,232 | -473 | 0.33% | 26,143,149 |
| 2019-08-29 | 2019-08-27 | 10.704 | 2,449,705 | -27,067 | 0.33% | 26,222,063 |
| 2019-08-28 | 2019-08-26 | 10.764 | 2,476,772 | +7,296 | 0.33% | 26,661,155 |
| 2019-08-27 | 2019-08-23 | 10.885 | 2,469,476 | -2,085 | 0.33% | 26,880,462 |
| 2019-08-26 | 2019-08-22 | 10.960 | 2,471,561 | +19,567 | 0.33% | 27,089,467 |
| 2019-08-23 | 2019-08-21 | 11.066 | 2,451,994 | -9,286 | 0.33% | 27,133,773 |
| 2019-08-22 | 2019-08-20 | 11.096 | 2,461,280 | +6,301 | 0.33% | 27,310,745 |
| 2019-08-21 | 2019-08-19 | 11.006 | 2,454,979 | -3,979 | 0.33% | 27,018,757 |
| 2019-08-20 | 2019-08-16 | 10.764 | 2,458,958 | +7,542 | 0.33% | 26,469,397 |
| 2019-08-19 | 2019-08-15 | 10.704 | 2,451,416 | +5,970 | 0.33% | 26,240,378 |
| 2019-08-16 | 2019-08-14 | 10.508 | 2,445,446 | +4,768 | 0.33% | 25,697,186 |
| 2019-08-15 | 2019-08-13 | 10.478 | 2,440,678 | +3,980 | 0.33% | 25,573,490 |
| 2019-08-14 | 2019-08-12 | 10.734 | 2,436,698 | -162 | 0.33% | 26,156,307 |
| 2019-08-09 | 2019-08-07 | 10.795 | 2,436,860 | +162 | 0.33% | 26,305,001 |
| 2019-08-06 | 2019-08-02 | 10.930 | 2,436,698 | -19,235 | 0.33% | 26,633,880 |
| 2019-08-05 | 2019-08-01 | 10.930 | 2,455,933 | -13,598 | 0.33% | 26,844,124 |
| 2019-08-02 | 2019-07-31 | 10.885 | 2,469,531 | -210,433 | 0.33% | 26,881,060 |
| 2019-07-31 | 2019-07-29 | 10.945 | 2,679,964 | +241,749 | 0.36% | 29,333,258 |
| 2019-07-26 | 2019-07-24 | 11.156 | 2,438,215 | -200 | 0.33% | 27,201,850 |
| 2019-07-25 | 2019-07-23 | 11.277 | 2,438,415 | -68,319 | 0.33% | 27,498,179 |
| 2019-07-24 | 2019-07-22 | 11.217 | 2,506,734 | -1,921 | 0.34% | 28,117,448 |
| 2019-07-23 | 2019-07-19 | 11.383 | 2,508,655 | -12,934 | 0.34% | 28,555,029 |
| 2019-07-22 | 2019-07-18 | 11.368 | 2,521,589 | -36,813 | 0.34% | 28,664,236 |
| 2019-07-19 | 2019-07-17 | 11.473 | 2,558,402 | +11,750 | 0.34% | 29,352,707 |
| 2019-07-18 | 2019-07-16 | 11.518 | 2,546,652 | +108,117 | 0.34% | 29,333,081 |
| 2019-07-15 | 2019-07-11 | 11.352 | 2,438,535 | -4,975 | 0.33% | 27,683,353 |
| 2019-07-12 | 2019-07-10 | 11.217 | 2,443,510 | -5,638 | 0.33% | 27,408,279 |
| 2019-07-11 | 2019-07-09 | 11.096 | 2,449,148 | -35,341 | 0.33% | 27,176,127 |
| 2019-07-10 | 2019-07-08 | 11.126 | 2,484,489 | -10,613 | 0.33% | 27,643,190 |
| 2019-07-09 | 2019-07-05 | 11.262 | 2,495,102 | -3,316 | 0.33% | 28,099,826 |
| 2019-07-08 | 2019-07-04 | 11.126 | 2,498,418 | +5,969 | 0.33% | 27,798,168 |
| 2019-07-05 | 2019-07-03 | 11.141 | 2,492,449 | +6,302 | 0.33% | 27,769,332 |
| 2019-07-04 | 2019-07-02 | 11.277 | 2,486,147 | +6,165 | 0.33% | 28,036,456 |
| 2019-07-03 | 2019-06-28 | 11.217 | 2,479,982 | -2,590 | 0.33% | 27,817,377 |
| 2019-07-02 | 2019-06-27 | 11.428 | 2,482,572 | -298,481 | 0.33% | 28,370,421 |
| 2019-06-28 | 2019-06-26 | 11.096 | 2,781,053 | +1,658 | 0.37% | 30,858,996 |
| 2019-06-27 | 2019-06-25 | 11.006 | 2,779,395 | -33,165 | 0.37% | 30,589,181 |
| 2019-06-26 | 2019-06-24 | 11.156 | 2,812,560 | +26,864 | 0.38% | 31,378,215 |
| 2019-06-25 | 2019-06-21 | 11.156 | 2,785,696 | +26,531 | 0.37% | 31,078,508 |
| 2019-06-24 | 2019-06-20 | 11.156 | 2,759,165 | -6,301 | 0.37% | 30,782,516 |
| 2019-06-21 | 2019-06-19 | 11.202 | 2,765,466 | -1,658 | 0.37% | 30,977,892 |
| 2019-06-20 | 2019-06-18 | 11.081 | 2,767,124 | -20,894 | 0.37% | 30,662,720 |
| 2019-06-19 | 2019-06-17 | 11.126 | 2,788,018 | -4,643 | 0.37% | 31,020,347 |
| 2019-06-18 | 2019-06-14 | 11.096 | 2,792,661 | +5,111 | 0.37% | 30,987,801 |
| 2019-06-17 | 2019-06-13 | 11.232 | 2,787,550 | -34,013 | 0.37% | 31,309,321 |
| 2019-06-14 | 2019-06-12 | 11.262 | 2,821,563 | -19,726 | 0.38% | 31,776,428 |
| 2019-06-13 | 2019-06-11 | 11.368 | 2,841,289 | +281,236 | 0.38% | 32,298,435 |
| 2019-06-12 | 2019-06-10 | 11.503 | 2,560,053 | -2,321 | 0.34% | 29,448,841 |
| 2019-06-11 | 2019-06-06 | 11.518 | 2,562,374 | +2,493 | 0.34% | 29,514,171 |
| 2019-06-10 | 2019-06-05 | 11.548 | 2,559,881 | +4,739 | 0.34% | 29,562,643 |
| 2019-06-06 | 2019-06-04 | 11.609 | 2,555,142 | -6,965 | 0.34% | 29,662,004 |
| 2019-06-04 | 2019-05-31 | 11.609 | 2,562,107 | +6,877 | 0.34% | 29,742,859 |
| 2019-06-03 | 2019-05-30 | 11.624 | 2,555,230 | -6,969 | 0.34% | 29,701,549 |
| 2019-05-31 | 2019-05-29 | 11.790 | 2,562,199 | -9,589 | 0.34% | 30,207,468 |
| 2019-05-30 | 2019-05-28 | 12.061 | 2,571,788 | -367,133 | 0.34% | 31,018,434 |
| 2019-05-29 | 2019-05-27 | 11.820 | 2,938,921 | -6,965 | 0.39% | 34,737,511 |
| 2019-05-28 | 2019-05-24 | 11.699 | 2,945,886 | -22,467 | 0.39% | 34,464,531 |
| 2019-05-27 | 2019-05-23 | 11.654 | 2,968,353 | -8,622 | 0.40% | 34,593,122 |
| 2019-05-24 | 2019-05-22 | 11.775 | 2,976,975 | -3,980 | 0.40% | 35,052,657 |
| 2019-05-23 | 2019-05-21 | 11.760 | 2,980,955 | -24,542 | 0.40% | 35,054,578 |
| 2019-05-22 | 2019-05-20 | 11.910 | 3,005,497 | -663 | 0.40% | 35,796,297 |
| 2019-05-21 | 2019-05-17 | 11.895 | 3,006,160 | -12,075 | 0.40% | 35,758,872 |
| 2019-05-20 | 2019-05-16 | 12.016 | 3,018,235 | -16,251 | 0.40% | 36,266,537 |
| 2019-05-17 | 2019-05-15 | 12.076 | 3,034,486 | -32,169 | 0.40% | 36,644,801 |
| 2019-05-16 | 2019-05-14 | 12.076 | 3,066,655 | -4,975 | 0.41% | 37,033,278 |
| 2019-05-15 | 2019-05-10 | 12.121 | 3,071,630 | -3,736 | 0.41% | 37,232,283 |
| 2019-05-14 | 2019-05-09 | 12.061 | 3,075,366 | -11,607 | 0.41% | 37,092,108 |
| 2019-05-10 | 2019-05-08 | 12.242 | 3,086,973 | -3,980 | 0.41% | 37,790,582 |
| 2019-05-09 | 2019-05-07 | 12.393 | 3,090,953 | -30,843 | 0.41% | 38,305,306 |
| 2019-05-08 | 2019-05-06 | 12.182 | 3,121,796 | +4,643 | 0.42% | 38,028,623 |
| 2019-05-07 | 2019-05-03 | 12.317 | 3,117,153 | -18,572 | 0.42% | 38,395,020 |
| 2019-05-06 | 2019-05-02 | 12.302 | 3,135,725 | -19,567 | 0.42% | 38,576,502 |
| 2019-05-03 | 2019-04-30 | 12.317 | 3,155,292 | -27,527 | 0.42% | 38,864,790 |
| 2019-05-02 | 2019-04-29 | 12.438 | 3,182,819 | +22,220 | 0.42% | 39,587,731 |
| 2019-04-30 | 2019-04-26 | 12.408 | 3,160,599 | -31,506 | 0.42% | 39,216,059 |
| 2019-04-29 | 2019-04-25 | 12.423 | 3,192,105 | +244,092 | 0.43% | 39,655,104 |
| 2019-04-26 | 2019-04-24 | 12.543 | 2,948,013 | -30,180 | 0.39% | 36,978,342 |
| 2019-04-25 | 2019-04-23 | 12.528 | 2,978,193 | -24,874 | 0.40% | 37,312,004 |
| 2019-04-24 | 2019-04-18 | 12.589 | 3,003,067 | +603,265 | 0.40% | 37,804,736 |
| 2019-04-23 | 2019-04-17 | 12.604 | 2,399,802 | +1,658 | 0.32% | 30,246,589 |
| 2019-04-18 | 2019-04-16 | 12.604 | 2,398,144 | -285,216 | 0.32% | 30,225,692 |
| 2019-04-17 | 2019-04-15 | 12.604 | 2,683,360 | +362,206 | 0.36% | 33,820,493 |
| 2019-04-16 | 2019-04-12 | 12.739 | 2,321,154 | +31,175 | 0.31% | 29,570,276 |
| 2019-04-15 | 2019-04-11 | 12.619 | 2,289,979 | -4,312 | 0.31% | 28,896,928 |
| 2019-04-12 | 2019-04-10 | 12.664 | 2,294,291 | -23,547 | 0.31% | 29,055,109 |
| 2019-04-11 | 2019-04-09 | 12.815 | 2,317,838 | +10,281 | 0.31% | 29,702,754 |
| 2019-04-10 | 2019-04-08 | 12.830 | 2,307,557 | +22,884 | 0.31% | 29,605,794 |
| 2019-04-09 | 2019-04-04 | 12.800 | 2,284,673 | -100,489 | 0.30% | 29,243,305 |
| 2019-04-08 | 2019-04-03 | 12.920 | 2,385,162 | +80,287 | 0.32% | 30,817,217 |
| 2019-04-04 | 2019-04-02 | 12.920 | 2,304,875 | -16,251 | 0.31% | 29,779,878 |
| 2019-04-03 | 2019-04-01 | 12.951 | 2,321,126 | -1,327 | 0.31% | 30,059,835 |
| 2019-04-02 | 2019-03-29 | 12.860 | 2,322,453 | +38,471 | 0.31% | 29,866,937 |
| 2019-04-01 | 2019-03-28 | 13.026 | 2,283,982 | -7,869 | 0.30% | 29,750,970 |
| 2019-03-29 | 2019-03-27 | 13.086 | 2,291,851 | -21,557 | 0.31% | 29,991,682 |
| 2019-03-28 | 2019-03-26 | 13.116 | 2,313,408 | +4,975 | 0.31% | 30,343,537 |
| 2019-03-27 | 2019-03-25 | 12.634 | 2,308,433 | +16,336 | 0.31% | 29,164,599 |
| 2019-03-26 | 2019-03-22 | 12.739 | 2,292,097 | -1 | 0.31% | 29,200,105 |
| 2019-03-25 | 2019-03-21 | 12.739 | 2,292,098 | +1 | 0.31% | 29,200,118 |
| 2019-03-22 | 2019-03-20 | 12.755 | 2,292,097 | -280,578 | 0.31% | 29,234,662 |
| 2019-03-21 | 2019-03-19 | 12.920 | 2,572,675 | -10,276 | 0.35% | 33,239,958 |
| 2019-03-20 | 2019-03-18 | 12.739 | 2,582,951 | +15,919 | 0.35% | 32,905,432 |
| 2019-03-19 | 2019-03-15 | 12.694 | 2,567,032 | -10,853 | 0.35% | 32,586,528 |
| 2019-03-18 | 2019-03-14 | 12.739 | 2,577,885 | -3,635 | 0.35% | 32,840,894 |
| 2019-03-15 | 2019-03-13 | 12.649 | 2,581,520 | +18,573 | 0.35% | 32,653,683 |
| 2019-03-14 | 2019-03-12 | 12.920 | 2,562,947 | +69,645 | 0.34% | 33,114,268 |
| 2019-03-13 | 2019-03-11 | 12.966 | 2,493,302 | +42,119 | 0.34% | 32,327,197 |
| 2019-03-12 | 2019-03-08 | 12.830 | 2,451,183 | +84,902 | 0.33% | 31,448,506 |
| 2019-03-11 | 2019-03-07 | 13.026 | 2,366,281 | -22,220 | 0.32% | 30,822,991 |
| 2019-03-08 | 2019-03-06 | 13.101 | 2,388,501 | +44,109 | 0.32% | 31,292,476 |
| 2019-03-07 | 2019-03-05 | 13.418 | 2,344,392 | +41,219 | 0.32% | 31,456,830 |
| 2019-03-06 | 2019-03-04 | 13.343 | 2,303,173 | -29,524 | 0.31% | 30,730,141 |
| 2019-03-05 | 2019-03-01 | 13.599 | 2,332,697 | +4,836 | 0.31% | 31,721,929 |
| 2019-03-04 | 2019-02-28 | 13.463 | 2,327,861 | +34,306 | 0.31% | 31,340,305 |
| 2019-03-01 | 2019-02-27 | 13.463 | 2,293,555 | -47,758 | 0.31% | 30,878,439 |
| 2019-02-28 | 2019-02-26 | 13.599 | 2,341,313 | +10,698 | 0.31% | 31,839,096 |
| 2019-02-27 | 2019-02-25 | 13.810 | 2,330,615 | +23,096 | 0.31% | 32,185,535 |
| 2019-02-26 | 2019-02-22 | 13.614 | 2,307,519 | -12,815 | 0.31% | 31,414,327 |
| 2019-02-25 | 2019-02-21 | 13.750 | 2,320,334 | -208,726 | 0.31% | 31,903,627 |
| 2019-02-22 | 2019-02-20 | 13.825 | 2,529,060 | -481,550 | 0.34% | 34,964,167 |
| 2019-02-21 | 2019-02-19 | 13.629 | 3,010,610 | -1,107,699 | 0.40% | 41,031,524 |
| 2019-02-20 | 2019-02-18 | 13.961 | 4,118,309 | -490,837 | 0.55% | 57,494,279 |
| 2019-02-19 | 2019-02-15 | 13.765 | 4,609,146 | -1,284,135 | 0.62% | 63,443,329 |
| 2019-02-18 | 2019-02-14 | 13.674 | 5,893,281 | +24,992 | 0.79% | 80,585,917 |
| 2019-02-15 | 2019-02-13 | 14.614 | 5,868,289 | -11,705 | 0.79% | 85,760,164 |
| 2019-02-14 | 2019-02-12 | 14.814 | 5,879,994 | +578,863 | 0.79% | 87,105,887 |
| 2019-02-13 | 2019-02-11 | 14.783 | 5,301,131 | +1,373,581 | 0.73% | 78,367,718 |
| 2019-02-12 | 2019-02-08 | 14.414 | 3,927,550 | -46,202 | 0.54% | 56,613,258 |
| 2019-02-11 | 2019-02-04 | 14.537 | 3,973,752 | +444,780 | 0.54% | 57,767,755 |
| 2019-02-08 | 2019-01-31 | 14.307 | 3,528,972 | -95,748 | 0.48% | 50,488,386 |
| 2019-02-01 | 2019-01-30 | 14.107 | 3,624,720 | +1,026,723 | 0.50% | 51,134,114 |
| 2019-01-31 | 2019-01-29 | 14.199 | 2,597,997 | -1,254,802 | 0.36% | 36,889,622 |
| 2019-01-30 | 2019-01-28 | 13.999 | 3,852,799 | +1,445,940 | 0.53% | 53,937,190 |
| 2019-01-25 | 2019-01-23 | 13.569 | 2,406,859 | -21,149 | 0.33% | 32,659,155 |
| 2019-01-24 | 2019-01-22 | 13.569 | 2,428,008 | -14,967 | 0.33% | 32,946,130 |
| 2019-01-23 | 2019-01-21 | 13.754 | 2,442,975 | +36,116 | 0.33% | 33,599,719 |
| 2019-01-22 | 2019-01-18 | 13.600 | 2,406,859 | -186,113 | 0.33% | 32,733,128 |
| 2019-01-21 | 2019-01-17 | 13.938 | 2,592,972 | -324,591 | 0.36% | 36,140,878 |
| 2019-01-18 | 2019-01-16 | 13.431 | 2,917,563 | -117,459 | 0.40% | 39,185,489 |
| 2019-01-17 | 2019-01-15 | 13.216 | 3,035,022 | +437,947 | 0.42% | 40,110,113 |
| 2019-01-16 | 2019-01-14 | 13.216 | 2,597,075 | -10,737 | 0.36% | 34,322,312 |
| 2019-01-15 | 2019-01-11 | 12.985 | 2,607,812 | +201,078 | 0.36% | 33,863,090 |
| 2019-01-14 | 2019-01-10 | 12.816 | 2,406,734 | -40,996 | 0.33% | 30,845,210 |
| 2019-01-11 | 2019-01-09 | 12.908 | 2,447,730 | -25,379 | 0.34% | 31,596,312 |
| 2019-01-10 | 2019-01-08 | 13.246 | 2,473,109 | -114,203 | 0.34% | 32,760,017 |
| 2019-01-09 | 2019-01-07 | 13.277 | 2,587,312 | +4,544 | 0.35% | 34,352,325 |
| 2019-01-08 | 2019-01-04 | 12.955 | 2,582,768 | +99,563 | 0.35% | 33,458,507 |
| 2019-01-07 | 2019-01-03 | 12.939 | 2,483,205 | +48,805 | 0.34% | 32,130,557 |
| 2019-01-04 | 2019-01-02 | 13.124 | 2,434,400 | +10,081 | 0.33% | 31,947,980 |
| 2019-01-03 | 2018-12-31 | 13.339 | 2,424,319 | -100,323 | 0.33% | 32,337,250 |
| 2019-01-02 | 2018-12-27 | 13.462 | 2,524,642 | -9,761 | 0.35% | 33,985,800 |
| 2018-12-28 | 2018-12-24 | 13.708 | 2,534,403 | -14,403 | 0.35% | 34,740,344 |
| 2018-12-27 | 2018-12-20 | 13.815 | 2,548,806 | +70,128 | 0.35% | 35,211,949 |
| 2018-12-21 | 2018-12-19 | 14.061 | 2,478,678 | -276,772 | 0.34% | 34,852,569 |
| 2018-12-20 | 2018-12-18 | 14.061 | 2,755,450 | +25,379 | 0.38% | 38,744,247 |
| 2018-12-19 | 2018-12-17 | 14.276 | 2,730,071 | +65,171 | 0.37% | 38,974,742 |
| 2018-12-18 | 2018-12-14 | 14.338 | 2,664,900 | +83,945 | 0.37% | 38,208,162 |
| 2018-12-17 | 2018-12-13 | 14.322 | 2,580,955 | -104,444 | 0.35% | 36,964,934 |
| 2018-12-14 | 2018-12-12 | 14.245 | 2,685,399 | +116,527 | 0.37% | 38,254,466 |
| 2018-12-13 | 2018-12-11 | 14.799 | 2,568,872 | +97,556 | 0.35% | 38,015,643 |
| 2018-12-12 | 2018-12-10 | 14.799 | 2,471,316 | +27,771 | 0.34% | 36,571,953 |
| 2018-12-11 | 2018-12-07 | 14.906 | 2,443,545 | -137,957 | 0.34% | 36,423,835 |
| 2018-12-07 | 2018-12-05 | 15.260 | 2,581,502 | +157,804 | 0.35% | 39,392,660 |
| 2018-12-06 | 2018-12-04 | 14.983 | 2,423,698 | +14,316 | 0.33% | 36,314,219 |
| 2018-12-05 | 2018-12-03 | 14.968 | 2,409,382 | +2,603 | 0.33% | 36,062,697 |
| 2018-12-04 | 2018-11-30 | 14.968 | 2,406,779 | -325 | 0.33% | 36,023,737 |
| 2018-12-03 | 2018-11-29 | 14.799 | 2,407,104 | -12,364 | 0.33% | 35,621,707 |
| 2018-11-30 | 2018-11-28 | 14.768 | 2,419,468 | -1,308,635 | 0.33% | 35,730,316 |
| 2018-11-29 | 2018-11-27 | 14.706 | 3,728,103 | -43,925 | 0.51% | 54,826,867 |
| 2018-11-28 | 2018-11-26 | 14.614 | 3,772,028 | +1,322,626 | 0.52% | 55,125,052 |
| 2018-11-27 | 2018-11-23 | 14.507 | 2,449,402 | -8,785 | 0.34% | 35,532,491 |
| 2018-11-26 | 2018-11-22 | 14.676 | 2,458,187 | +1,627 | 0.34% | 36,075,460 |
| 2018-11-23 | 2018-11-21 | 14.737 | 2,456,560 | -25,108 | 0.34% | 36,202,584 |
| 2018-11-22 | 2018-11-20 | 14.752 | 2,481,668 | +54,336 | 0.34% | 36,610,740 |
| 2018-11-21 | 2018-11-19 | 14.507 | 2,427,332 | -86,873 | 0.33% | 35,212,330 |
| 2018-11-20 | 2018-11-16 | 15.014 | 2,514,205 | -17,570 | 0.34% | 37,747,556 |
| 2018-11-19 | 2018-11-15 | 15.121 | 2,531,775 | +52,059 | 0.35% | 38,283,690 |
| 2018-11-16 | 2018-11-14 | 15.060 | 2,479,716 | -5,206 | 0.34% | 37,344,067 |
| 2018-11-15 | 2018-11-13 | 15.644 | 2,484,922 | +78,089 | 0.34% | 38,873,543 |
| 2018-11-14 | 2018-11-12 | 15.552 | 2,406,833 | +734,683 | 0.33% | 37,430,020 |
| 2018-11-13 | 2018-11-09 | 15.552 | 1,672,150 | -16,228 | 0.23% | 26,004,550 |
| 2018-11-12 | 2018-11-08 | 15.459 | 1,688,378 | +257,693 | 0.23% | 26,101,247 |
| 2018-11-09 | 2018-11-07 | 15.859 | 1,430,685 | -171,795 | 0.20% | 22,689,102 |
| 2018-11-08 | 2018-11-06 | 15.920 | 1,602,480 | -2,969,319 | 0.22% | 25,512,086 |
| 2018-11-07 | 2018-11-05 | 15.982 | 4,571,799 | -1,307,659 | 0.63% | 73,065,786 |
| 2018-11-06 | 2018-11-02 | 16.866 | 5,879,458 | +3,904 | 0.81% | 99,160,048 |
| 2018-11-05 | 2018-11-01 | 17.054 | 5,875,554 | +587,827 | 0.81% | 100,201,403 |
| 2018-11-02 | 2018-10-31 | 17.085 | 5,287,727 | +2,755,318 | 0.74% | 90,342,702 |
| 2018-11-01 | 2018-10-30 | 16.708 | 2,532,409 | +226,701 | 0.35% | 42,312,690 |
| 2018-10-31 | 2018-10-29 | 16.489 | 2,305,708 | -128,952 | 0.32% | 38,017,956 |
| 2018-10-30 | 2018-10-26 | 16.206 | 2,434,660 | -272,870 | 0.34% | 39,456,011 |
| 2018-10-29 | 2018-10-25 | 16.426 | 2,707,530 | +3,184 | 0.38% | 44,473,378 |
| 2018-10-26 | 2018-10-24 | 16.646 | 2,704,346 | +37,253 | 0.38% | 45,015,624 |
| 2018-10-25 | 2018-10-23 | 16.332 | 2,667,093 | -45,086 | 0.37% | 43,557,872 |
| 2018-10-24 | 2018-10-22 | 16.080 | 2,712,179 | +2,548 | 0.38% | 43,612,749 |
| 2018-10-23 | 2018-10-19 | 16.457 | 2,709,631 | -49,989 | 0.38% | 44,592,990 |
| 2018-10-22 | 2018-10-18 | 16.332 | 2,759,620 | -39,482 | 0.39% | 45,068,985 |
| 2018-10-19 | 2018-10-16 | 15.986 | 2,799,102 | +50,626 | 0.39% | 44,746,767 |
| 2018-10-18 | 2018-10-15 | 15.986 | 2,748,476 | -68,457 | 0.38% | 43,937,454 |
| 2018-10-16 | 2018-10-12 | 16.143 | 2,816,933 | -155,256 | 0.39% | 45,474,171 |
| 2018-10-15 | 2018-10-11 | 16.426 | 2,972,189 | -63,680 | 0.42% | 48,820,617 |
| 2018-10-12 | 2018-10-10 | 16.332 | 3,035,869 | +147,738 | 0.43% | 49,580,571 |
| 2018-10-11 | 2018-10-09 | 16.489 | 2,888,131 | -42,516 | 0.40% | 47,621,311 |
| 2018-10-10 | 2018-10-08 | 16.049 | 2,930,647 | +39,482 | 0.41% | 47,033,745 |
| 2018-10-09 | 2018-10-05 | 16.206 | 2,891,165 | -80,874 | 0.40% | 46,854,114 |
| 2018-10-08 | 2018-10-04 | 16.457 | 2,972,039 | +44,257 | 0.42% | 48,911,496 |
| 2018-10-05 | 2018-10-03 | 16.646 | 2,927,782 | -234,980 | 0.41% | 48,734,864 |
| 2018-10-04 | 2018-10-02 | 16.426 | 3,162,762 | -83,213 | 0.44% | 51,950,933 |
| 2018-10-03 | 2018-09-28 | 16.363 | 3,245,975 | -119,719 | 0.45% | 53,113,882 |
| 2018-10-02 | 2018-09-27 | 16.332 | 3,365,694 | -283,696 | 0.47% | 54,967,138 |
| 2018-09-28 | 2018-09-26 | 15.892 | 3,649,390 | -344,104 | 0.51% | 57,995,720 |
| 2018-09-27 | 2018-09-24 | 15.688 | 3,993,494 | +24,371 | 0.56% | 62,648,933 |
| 2018-09-26 | 2018-09-21 | 15.860 | 3,969,123 | +29,930 | 0.56% | 62,952,225 |
| 2018-09-24 | 2018-09-20 | 15.672 | 3,939,193 | -141,052 | 0.55% | 61,735,214 |
| 2018-09-21 | 2018-09-19 | 14.981 | 4,080,245 | +352,789 | 0.57% | 61,126,534 |
| 2018-09-20 | 2018-09-18 | 14.777 | 3,727,456 | +110,111 | 0.52% | 55,080,428 |
| 2018-09-19 | 2018-09-17 | 14.353 | 3,617,345 | -238,089 | 0.51% | 51,919,593 |
| 2018-09-18 | 2018-09-14 | 13.599 | 3,855,434 | +123,540 | 0.54% | 52,430,780 |
| 2018-09-17 | 2018-09-13 | 13.426 | 3,731,894 | -347,048 | 0.52% | 50,106,096 |
| 2018-09-14 | 2018-09-12 | 13.411 | 4,078,942 | +50,626 | 0.57% | 54,701,666 |
| 2018-09-13 | 2018-09-11 | 12.798 | 4,028,316 | +16,557 | 0.56% | 51,555,653 |
| 2018-09-12 | 2018-09-10 | 12.720 | 4,011,759 | +143,524 | 0.56% | 51,028,759 |
| 2018-09-11 | 2018-09-07 | 12.971 | 3,868,235 | +298,861 | 0.54% | 50,175,078 |
| 2018-09-10 | 2018-09-06 | 12.547 | 3,569,374 | +48,716 | 0.50% | 44,785,146 |
| 2018-09-07 | 2018-09-05 | 12.374 | 3,520,658 | -2,229 | 0.49% | 43,565,752 |
| 2018-09-06 | 2018-09-04 | 12.484 | 3,522,887 | -5,413 | 0.49% | 43,980,585 |
| 2018-09-05 | 2018-09-03 | 12.563 | 3,528,300 | +107,589 | 0.49% | 44,325,194 |
| 2018-09-04 | 2018-08-31 | 12.469 | 3,420,711 | -11,463 | 0.48% | 42,651,277 |
| 2018-09-03 | 2018-08-30 | 12.531 | 3,432,174 | -4,139 | 0.48% | 43,009,792 |
| 2018-08-31 | 2018-08-29 | 12.484 | 3,436,313 | -7,100 | 0.48% | 42,899,774 |
| 2018-08-30 | 2018-08-28 | 12.484 | 3,443,413 | +30,980 | 0.48% | 42,988,412 |
| 2018-08-29 | 2018-08-27 | 12.327 | 3,412,433 | +9,245 | 0.48% | 42,065,780 |
| 2018-08-28 | 2018-08-24 | 12.406 | 3,403,188 | -6,686 | 0.48% | 42,219,024 |
| 2018-08-27 | 2018-08-23 | 12.374 | 3,409,874 | +5,904 | 0.48% | 42,194,875 |
| 2018-08-24 | 2018-08-22 | 12.390 | 3,403,970 | -63,043 | 0.48% | 42,175,271 |
| 2018-08-23 | 2018-08-21 | 12.202 | 3,467,013 | +38,208 | 0.49% | 42,303,047 |
| 2018-08-22 | 2018-08-20 | 12.154 | 3,428,805 | +110,485 | 0.48% | 41,675,316 |
| 2018-08-21 | 2018-08-17 | 12.170 | 3,318,320 | -14,010 | 0.46% | 40,384,538 |
| 2018-08-20 | 2018-08-16 | 12.217 | 3,332,330 | +8,279 | 0.47% | 40,712,030 |
| 2018-08-17 | 2018-08-15 | 12.374 | 3,324,051 | +21,221 | 0.47% | 41,132,874 |
| 2018-08-16 | 2018-08-14 | 12.406 | 3,302,830 | +1,752 | 0.46% | 40,974,010 |
| 2018-08-15 | 2018-08-13 | 12.500 | 3,301,078 | +2,547 | 0.46% | 41,263,305 |
| 2018-08-14 | 2018-08-10 | 12.610 | 3,298,531 | +5,413 | 0.46% | 41,594,056 |
| 2018-08-13 | 2018-08-09 | 12.641 | 3,293,118 | -2,547 | 0.46% | 41,629,225 |
| 2018-08-10 | 2018-08-08 | 12.563 | 3,295,665 | +11,462 | 0.46% | 41,402,656 |
| 2018-08-08 | 2018-08-06 | 12.578 | 3,284,203 | +83,739 | 0.46% | 41,310,235 |
| 2018-08-07 | 2018-08-03 | 12.720 | 3,200,464 | +254,576 | 0.45% | 40,709,252 |
| 2018-08-06 | 2018-08-02 | 12.704 | 2,945,888 | +197,239 | 0.41% | 37,424,836 |
| 2018-08-02 | 2018-07-31 | 12.751 | 2,748,649 | -4,139 | 0.38% | 35,048,583 |
| 2018-07-30 | 2018-07-26 | 12.626 | 2,752,788 | +2,865 | 0.39% | 34,755,534 |
| 2018-07-27 | 2018-07-25 | 12.704 | 2,749,923 | -1,270,102 | 0.38% | 34,935,279 |
| 2018-07-26 | 2018-07-24 | 12.688 | 4,020,025 | -1,911 | 0.56% | 51,007,645 |
| 2018-07-25 | 2018-07-23 | 12.610 | 4,021,936 | +12,418 | 0.56% | 50,716,101 |
| 2018-07-24 | 2018-07-20 | 12.594 | 4,009,518 | -142 | 0.56% | 50,496,548 |
| 2018-07-23 | 2018-07-19 | 12.641 | 4,009,660 | +75,143 | 0.56% | 50,687,233 |
| 2018-07-17 | 2018-07-13 | 12.704 | 3,934,517 | -11,781 | 0.55% | 49,984,471 |
| 2018-07-16 | 2018-07-12 | 12.736 | 3,946,298 | -99,221 | 0.55% | 50,258,079 |
| 2018-07-13 | 2018-07-11 | 12.783 | 4,045,519 | -9,552 | 0.57% | 51,712,294 |
| 2018-07-12 | 2018-07-10 | 12.955 | 4,055,071 | +47,442 | 0.57% | 52,534,859 |
| 2018-07-11 | 2018-07-09 | 12.673 | 4,007,629 | -14,647 | 0.56% | 50,787,426 |
| 2018-07-10 | 2018-07-06 | 12.720 | 4,022,276 | -1,273 | 0.56% | 51,162,534 |
| 2018-07-09 | 2018-07-05 | 12.594 | 4,023,549 | +1,273 | 0.56% | 50,673,257 |
| 2018-07-06 | 2018-07-04 | 12.547 | 4,022,276 | +637 | 0.56% | 50,467,734 |
| 2018-07-04 | 2018-06-29 | 12.720 | 4,021,639 | -15,920 | 0.56% | 51,154,431 |
| 2018-06-29 | 2018-06-27 | 12.720 | 4,037,559 | -3,503 | 0.56% | 51,356,930 |
| 2018-06-27 | 2018-06-25 | 12.908 | 4,041,062 | +28,975 | 0.56% | 52,162,991 |
| 2018-06-26 | 2018-06-22 | 12.940 | 4,012,087 | -44,576 | 0.56% | 51,914,982 |
| 2018-06-25 | 2018-06-21 | 12.955 | 4,056,663 | +63,818 | 0.57% | 52,555,483 |
| 2018-06-22 | 2018-06-20 | 12.940 | 3,992,845 | +60,177 | 0.56% | 51,665,998 |
| 2018-06-21 | 2018-06-19 | 12.877 | 3,932,668 | +114,306 | 0.55% | 50,640,303 |
| 2018-06-20 | 2018-06-15 | 13.207 | 3,818,362 | +6,687 | 0.53% | 50,427,594 |
| 2018-06-19 | 2018-06-14 | 13.521 | 3,811,675 | -118 | 0.53% | 51,536,411 |
| 2018-06-15 | 2018-06-13 | 13.615 | 3,811,793 | -9,234 | 0.53% | 51,897,156 |
| 2018-06-14 | 2018-06-12 | 13.599 | 3,821,027 | +2,866 | 0.53% | 51,962,873 |
| 2018-06-13 | 2018-06-11 | 13.583 | 3,818,161 | +6,368 | 0.53% | 51,863,939 |
| 2018-06-12 | 2018-06-08 | 13.631 | 3,811,793 | -7,323 | 0.53% | 51,957,015 |
| 2018-06-11 | 2018-06-07 | 13.662 | 3,819,116 | -8,279 | 0.53% | 52,176,778 |
| 2018-06-08 | 2018-06-06 | 13.693 | 3,827,395 | -22,606 | 0.53% | 52,410,092 |
| 2018-06-07 | 2018-06-05 | 13.662 | 3,850,001 | +4,139 | 0.54% | 52,598,729 |
| 2018-06-06 | 2018-06-04 | 13.583 | 3,845,862 | -5,413 | 0.54% | 52,240,216 |
| 2018-06-05 | 2018-06-01 | 13.395 | 3,851,275 | +19,203 | 0.54% | 51,588,003 |
| 2018-06-04 | 2018-05-31 | 13.819 | 3,832,072 | +1,552 | 0.53% | 52,955,551 |
| 2018-06-01 | 2018-05-30 | 13.112 | 3,830,520 | -12,104 | 0.53% | 50,227,246 |
| 2018-05-31 | 2018-05-29 | 13.081 | 3,842,624 | +9,309 | 0.54% | 50,265,273 |
| 2018-05-30 | 2018-05-28 | 13.081 | 3,833,315 | +1,635 | 0.53% | 50,143,502 |
| 2018-05-29 | 2018-05-25 | 13.081 | 3,831,680 | +3,660 | 0.53% | 50,122,115 |
| 2018-05-28 | 2018-05-24 | 13.081 | 3,828,020 | -967 | 0.53% | 50,074,239 |
| 2018-05-24 | 2018-05-21 | 13.097 | 3,828,987 | +138,099 | 0.53% | 50,147,016 |
| 2018-05-23 | 2018-05-18 | 12.987 | 3,690,888 | -24,429 | 0.52% | 47,932,660 |
| 2018-05-21 | 2018-05-17 | 13.018 | 3,715,317 | +24,524 | 0.52% | 48,366,600 |
| 2018-05-18 | 2018-05-16 | 12.940 | 3,690,793 | -47,293 | 0.52% | 47,757,552 |
| 2018-05-17 | 2018-05-15 | 12.908 | 3,738,086 | +19,311 | 0.52% | 48,252,105 |
| 2018-05-16 | 2018-05-14 | 12.955 | 3,718,775 | +1,273 | 0.52% | 48,178,027 |
| 2018-05-15 | 2018-05-11 | 12.940 | 3,717,502 | +1,274 | 0.52% | 48,103,157 |
| 2018-05-14 | 2018-05-10 | 12.908 | 3,716,228 | +1,132 | 0.52% | 47,969,956 |
| 2018-05-11 | 2018-05-09 | 12.924 | 3,715,096 | +1,592 | 0.52% | 48,013,684 |
| 2018-05-10 | 2018-05-08 | 12.924 | 3,713,504 | +1,592 | 0.52% | 47,993,109 |
| 2018-05-08 | 2018-05-04 | 12.893 | 3,711,912 | -111,241 | 0.52% | 47,855,955 |
| 2018-05-07 | 2018-05-03 | 12.908 | 3,823,153 | +1,561 | 0.53% | 49,350,170 |
| 2018-05-04 | 2018-05-02 | 12.940 | 3,821,592 | -7,642 | 0.53% | 49,450,044 |
| 2018-04-25 | 2018-04-23 | 12.877 | 3,829,234 | +2,229 | 0.53% | 49,308,400 |
| 2018-04-24 | 2018-04-20 | 12.924 | 3,827,005 | +34,250 | 0.53% | 49,459,990 |
| 2018-04-23 | 2018-04-19 | 12.940 | 3,792,755 | +127,360 | 0.53% | 49,076,904 |
| 2018-04-20 | 2018-04-18 | 12.893 | 3,665,395 | +52,395 | 0.51% | 47,256,233 |
| 2018-04-16 | 2018-04-12 | 12.845 | 3,613,000 | -18,785 | 0.50% | 46,410,519 |
| 2018-04-13 | 2018-04-11 | 12.814 | 3,631,785 | +53,940 | 0.50% | 46,537,757 |
| 2018-04-09 | 2018-04-04 | 12.688 | 3,577,845 | +10,507 | 0.51% | 45,397,092 |
| 2018-04-06 | 2018-04-03 | 13.034 | 3,567,338 | -93 | 0.50% | 46,496,205 |
| 2018-04-04 | 2018-03-29 | 13.112 | 3,567,431 | +22,925 | 0.50% | 46,777,522 |
| 2018-04-03 | 2018-03-28 | 13.034 | 3,544,506 | -85 | 0.50% | 46,198,616 |
| 2018-03-29 | 2018-03-27 | 13.065 | 3,544,591 | +319 | 0.50% | 46,311,048 |
| 2018-03-27 | 2018-03-23 | 13.065 | 3,544,272 | +4,458 | 0.50% | 46,306,881 |
| 2018-03-21 | 2018-03-19 | 13.238 | 3,539,814 | +116,216 | 0.50% | 46,860,096 |
| 2018-03-19 | 2018-03-15 | 13.348 | 3,423,598 | +1,274 | 0.48% | 45,697,963 |
| 2018-03-16 | 2018-03-14 | 13.474 | 3,422,324 | -68,457 | 0.48% | 46,110,897 |
| 2018-03-14 | 2018-03-12 | 13.521 | 3,490,781 | +14,965 | 0.49% | 47,197,708 |
| 2018-03-13 | 2018-03-09 | 13.583 | 3,475,816 | +26,427 | 0.49% | 47,213,701 |
| 2018-03-12 | 2018-03-08 | 13.395 | 3,449,389 | +6,369 | 0.49% | 46,204,722 |
| 2018-03-09 | 2018-03-07 | 13.207 | 3,443,020 | +3,254 | 0.49% | 45,470,601 |
| 2018-03-08 | 2018-03-06 | 13.097 | 3,439,766 | -62,070 | 0.49% | 45,049,514 |
| 2018-03-06 | 2018-03-02 | 13.269 | 3,501,836 | +2,548 | 0.49% | 46,467,325 |
| 2018-03-02 | 2018-02-28 | 13.395 | 3,499,288 | -9,474,350 | 0.49% | 46,873,121 |
| 2018-03-01 | 2018-02-27 | 14.217 | 12,973,638 | +9,473,713 | 1.82% | 184,452,436 |
| 2018-02-28 | 2018-02-26 | 14.234 | 3,499,925 | +75,408 | 0.49% | 49,816,212 |
| 2018-02-26 | 2018-02-22 | 14.538 | 3,424,517 | +16,845 | 0.49% | 49,785,814 |
| 2018-02-23 | 2018-02-21 | 14.442 | 3,407,672 | +5,303 | 0.49% | 49,213,197 |
| 2018-02-22 | 2018-02-20 | 14.217 | 3,402,369 | +178,430 | 0.49% | 48,373,112 |
| 2018-02-21 | 2018-02-15 | 13.913 | 3,223,939 | +31,194 | 0.46% | 44,854,450 |
| 2018-02-14 | 2018-02-12 | 13.624 | 3,192,745 | -78,693 | 0.46% | 43,499,289 |
| 2018-02-13 | 2018-02-09 | 13.737 | 3,271,438 | +78,608 | 0.47% | 44,938,494 |
| 2018-02-12 | 2018-02-08 | 14.105 | 3,192,830 | -48 | 0.46% | 45,035,757 |
| 2018-02-09 | 2018-02-07 | 13.945 | 3,192,878 | +118 | 0.46% | 44,524,656 |
| 2018-02-08 | 2018-02-06 | 13.993 | 3,192,760 | -6,063 | 0.46% | 44,676,538 |
| 2018-02-07 | 2018-02-05 | 14.378 | 3,198,823 | -34,896 | 0.46% | 45,991,932 |
| 2018-02-06 | 2018-02-02 | 14.570 | 3,233,719 | +40,855 | 0.46% | 47,115,647 |
| 2018-02-05 | 2018-02-01 | 14.586 | 3,192,864 | -19,403 | 0.46% | 46,571,563 |
| 2018-02-02 | 2018-01-31 | 14.602 | 3,212,267 | +312 | 0.46% | 46,906,066 |
| 2018-01-31 | 2018-01-29 | 14.602 | 3,211,955 | -2,495 | 0.46% | 46,901,510 |
| 2018-01-30 | 2018-01-26 | 14.634 | 3,214,450 | +312 | 0.46% | 47,040,990 |
| 2018-01-26 | 2018-01-24 | 14.634 | 3,214,138 | +187,164 | 0.46% | 47,036,424 |
| 2018-01-25 | 2018-01-23 | 14.714 | 3,026,974 | -936 | 0.43% | 44,540,016 |
| 2018-01-24 | 2018-01-22 | 14.795 | 3,027,910 | +13,413 | 0.43% | 44,796,457 |
| 2018-01-23 | 2018-01-19 | 14.778 | 3,014,497 | +58,645 | 0.43% | 44,549,699 |
| 2018-01-22 | 2018-01-18 | 14.859 | 2,955,852 | -9,982 | 0.42% | 43,919,908 |
| 2018-01-17 | 2018-01-15 | 14.891 | 2,965,834 | +48,351 | 0.42% | 44,163,304 |
| 2018-01-11 | 2018-01-09 | 15.147 | 2,917,483 | +265 | 0.42% | 44,191,541 |
| 2018-01-10 | 2018-01-08 | 15.035 | 2,917,218 | -53,654 | 0.42% | 43,860,212 |
| 2018-01-05 | 2018-01-03 | 15.019 | 2,970,872 | -3,431 | 0.42% | 44,619,277 |
| 2018-01-04 | 2018-01-02 | 14.987 | 2,974,303 | +65,819 | 0.43% | 44,575,459 |
| 2018-01-03 | 2017-12-29 | 15.099 | 2,908,484 | -25,248 | 0.42% | 43,915,374 |
| 2018-01-02 | 2017-12-28 | 14.955 | 2,933,732 | +22,443 | 0.42% | 43,873,379 |
| 2017-12-29 | 2017-12-27 | 15.115 | 2,911,289 | +2,495 | 0.42% | 44,004,391 |
| 2017-12-27 | 2017-12-21 | 15.227 | 2,908,794 | -62,368 | 0.42% | 44,293,048 |
| 2017-12-22 | 2017-12-20 | 15.131 | 2,971,162 | -51,490 | 0.42% | 44,957,000 |
| 2017-12-21 | 2017-12-19 | 15.227 | 3,022,652 | +95,447 | 0.43% | 46,026,797 |
| 2017-12-20 | 2017-12-18 | 15.163 | 2,927,205 | -2,808 | 0.42% | 44,385,720 |
| 2017-12-19 | 2017-12-15 | 14.955 | 2,930,013 | -17,403 | 0.42% | 43,817,762 |
| 2017-12-18 | 2017-12-14 | 15.147 | 2,947,416 | +105,748 | 0.43% | 44,644,940 |
| 2017-12-15 | 2017-12-13 | 15.147 | 2,841,668 | -96,218 | 0.42% | 43,043,160 |
| 2017-12-14 | 2017-12-12 | 14.971 | 2,937,886 | -9,046 | 0.43% | 43,982,592 |
| 2017-12-13 | 2017-12-11 | 14.987 | 2,946,932 | +12,331 | 0.43% | 44,165,253 |
| 2017-12-12 | 2017-12-08 | 14.875 | 2,934,601 | +9,504 | 0.43% | 43,651,185 |
| 2017-12-11 | 2017-12-07 | 14.843 | 2,925,097 | -127,583 | 0.43% | 43,416,045 |
| 2017-12-08 | 2017-12-06 | 14.923 | 3,052,680 | +17,157 | 0.45% | 45,554,361 |
| 2017-12-07 | 2017-12-05 | 14.955 | 3,035,523 | -19,964 | 0.44% | 45,395,643 |
| 2017-12-06 | 2017-12-04 | 14.955 | 3,055,487 | +46,479 | 0.45% | 45,694,201 |
| 2017-12-05 | 2017-12-01 | 14.891 | 3,009,008 | +4,679 | 0.44% | 44,806,194 |
| 2017-12-04 | 2017-11-30 | 14.955 | 3,004,329 | +3,119 | 0.44% | 44,929,143 |
| 2017-12-01 | 2017-11-29 | 14.891 | 3,001,210 | +15,909 | 0.44% | 44,690,076 |
| 2017-11-30 | 2017-11-28 | 14.859 | 2,985,301 | -57,709 | 0.44% | 44,357,479 |
| 2017-11-29 | 2017-11-27 | 14.778 | 3,043,010 | -50,534 | 0.45% | 44,971,078 |
| 2017-11-28 | 2017-11-24 | 14.698 | 3,093,544 | -5,927 | 0.45% | 45,469,966 |
| 2017-11-27 | 2017-11-23 | 14.682 | 3,099,471 | +2,496 | 0.45% | 45,507,403 |
| 2017-11-24 | 2017-11-22 | 14.682 | 3,096,975 | +46,791 | 0.45% | 45,470,756 |
| 2017-11-23 | 2017-11-21 | 14.762 | 3,050,184 | +48,350 | 0.45% | 45,028,208 |
| 2017-11-22 | 2017-11-20 | 14.795 | 3,001,834 | +99,821 | 0.44% | 44,410,675 |
| 2017-11-21 | 2017-11-17 | 14.650 | 2,902,013 | +27,451 | 0.42% | 42,515,232 |
| 2017-11-20 | 2017-11-16 | 14.714 | 2,874,562 | -62,076 | 0.42% | 42,297,370 |
| 2017-11-17 | 2017-11-15 | 14.746 | 2,936,638 | -23,708 | 0.43% | 43,304,920 |
| 2017-11-16 | 2017-11-14 | 14.811 | 2,960,346 | +48,975 | 0.43% | 43,844,331 |
| 2017-11-15 | 2017-11-13 | 14.843 | 2,911,371 | -44,570 | 0.43% | 43,212,315 |
| 2017-11-14 | 2017-11-10 | 14.955 | 2,955,941 | +12,166 | 0.43% | 44,205,510 |
| 2017-11-13 | 2017-11-09 | 15.019 | 2,943,775 | -18,092 | 0.43% | 44,212,310 |
| 2017-11-10 | 2017-11-08 | 15.003 | 2,961,867 | -15,333,559 | 0.43% | 44,436,557 |
| 2017-11-09 | 2017-11-07 | 16.208 | 18,295,426 | +14,978,398 | 2.68% | 296,523,187 |
| 2017-11-08 | 2017-11-06 | 16.191 | 3,317,028 | +563,309 | 0.49% | 53,705,718 |
| 2017-11-07 | 2017-11-03 | 16.191 | 2,753,719 | +98,258 | 0.42% | 44,585,230 |
| 2017-11-02 | 2017-10-31 | 16.108 | 2,655,461 | -15,673 | 0.40% | 42,774,085 |
| 2017-11-01 | 2017-10-30 | 16.108 | 2,671,134 | -2,056 | 0.40% | 43,026,545 |
| 2017-10-31 | 2017-10-27 | 16.075 | 2,673,190 | -10,549 | 0.40% | 42,970,972 |
| 2017-10-30 | 2017-10-26 | 16.125 | 2,683,739 | +4,521 | 0.40% | 43,274,107 |
| 2017-10-26 | 2017-10-24 | 16.075 | 2,679,218 | -5,007 | 0.40% | 43,067,870 |
| 2017-10-25 | 2017-10-23 | 16.025 | 2,684,225 | -20,496 | 0.40% | 43,014,771 |
| 2017-10-24 | 2017-10-20 | 15.925 | 2,704,721 | +31,346 | 0.41% | 43,074,007 |
| 2017-10-23 | 2017-10-19 | 15.793 | 2,673,375 | +5,426 | 0.40% | 42,220,017 |
| 2017-10-20 | 2017-10-18 | 15.909 | 2,667,949 | +52,143 | 0.40% | 42,444,136 |
| 2017-10-19 | 2017-10-17 | 16.025 | 2,615,806 | +17,782 | 0.39% | 41,918,355 |
| 2017-10-10 | 2017-10-06 | 15.594 | 2,598,024 | -11,583 | 0.39% | 40,512,830 |
| 2017-10-09 | 2017-10-04 | 15.594 | 2,609,607 | +71,734 | 0.39% | 40,693,452 |
| 2017-09-27 | 2017-09-25 | 15.312 | 2,537,873 | +166 | 0.38% | 38,859,137 |
| 2017-09-26 | 2017-09-22 | 15.378 | 2,537,707 | -56,061 | 0.38% | 39,024,988 |
| 2017-09-25 | 2017-09-21 | 15.461 | 2,593,768 | +18,084 | 0.39% | 40,102,238 |
| 2017-09-21 | 2017-09-19 | 15.478 | 2,575,684 | +96,450 | 0.39% | 39,865,369 |
| 2017-09-20 | 2017-09-18 | 15.461 | 2,479,234 | -9,043 | 0.37% | 38,331,428 |
| 2017-09-19 | 2017-09-15 | 15.577 | 2,488,277 | +2,110 | 0.38% | 38,760,189 |
| 2017-09-18 | 2017-09-14 | 15.461 | 2,486,167 | +1,507 | 0.37% | 38,438,619 |
| 2017-09-15 | 2017-09-13 | 15.594 | 2,484,660 | +5,426 | 0.37% | 38,745,065 |
| 2017-09-14 | 2017-09-12 | 15.428 | 2,479,234 | -76,256 | 0.37% | 38,249,172 |
| 2017-09-13 | 2017-09-11 | 15.478 | 2,555,490 | +68,419 | 0.38% | 39,552,815 |
| 2017-09-12 | 2017-09-08 | 15.693 | 2,487,071 | +60,884 | 0.37% | 39,030,210 |
| 2017-09-08 | 2017-09-06 | 16.042 | 2,426,187 | -15,372 | 0.36% | 38,919,954 |
| 2017-09-07 | 2017-09-05 | 16.108 | 2,441,559 | +15,372 | 0.37% | 39,328,558 |
| 2017-09-06 | 2017-09-04 | 16.008 | 2,426,187 | -48,828 | 0.36% | 38,839,457 |
| 2017-09-05 | 2017-09-01 | 16.091 | 2,475,015 | +227 | 0.37% | 39,826,408 |
| 2017-09-04 | 2017-08-31 | 15.859 | 2,474,788 | -14,468 | 0.37% | 39,247,994 |
| 2017-09-01 | 2017-08-30 | 15.992 | 2,489,256 | +301,103 | 0.37% | 39,807,799 |
| 2017-08-31 | 2017-08-29 | 16.888 | 2,188,153 | -104,587 | 0.33% | 36,952,773 |
| 2017-08-29 | 2017-08-25 | 16.888 | 2,292,740 | +60,280 | 0.34% | 38,719,002 |
| 2017-08-28 | 2017-08-24 | 16.921 | 2,232,460 | -233,889 | 0.33% | 37,775,083 |
| 2017-08-25 | 2017-08-22 | 16.821 | 2,466,349 | -30,743 | 0.37% | 41,487,193 |
| 2017-08-24 | 2017-08-21 | 16.788 | 2,497,092 | -14,166 | 0.37% | 41,921,482 |
| 2017-08-22 | 2017-08-18 | 16.888 | 2,511,258 | +23,509 | 0.38% | 42,409,259 |
| 2017-08-21 | 2017-08-17 | 16.954 | 2,487,749 | +58,171 | 0.37% | 42,177,324 |
| 2017-08-18 | 2017-08-16 | 16.755 | 2,429,578 | +183,254 | 0.36% | 40,707,440 |
| 2017-08-17 | 2017-08-15 | 16.788 | 2,246,324 | -214,901 | 0.34% | 37,711,558 |
| 2017-08-16 | 2017-08-14 | 16.788 | 2,461,225 | +64,199 | 0.37% | 41,319,342 |
| 2017-08-15 | 2017-08-11 | 16.755 | 2,397,026 | +281,716 | 0.36% | 40,162,033 |
| 2017-08-14 | 2017-08-10 | 16.854 | 2,115,310 | -904 | 0.32% | 35,652,443 |
| 2017-08-11 | 2017-08-09 | 16.921 | 2,116,214 | +46,811 | 0.32% | 35,808,104 |
| 2017-08-10 | 2017-08-08 | 16.921 | 2,069,403 | +5,425 | 0.31% | 35,016,023 |
| 2017-08-09 | 2017-08-07 | 16.821 | 2,063,978 | -259,509 | 0.31% | 34,718,791 |
| 2017-08-08 | 2017-08-04 | 16.954 | 2,323,487 | +120,342 | 0.35% | 39,392,425 |
| 2017-08-07 | 2017-08-03 | 16.954 | 2,203,145 | +125,987 | 0.33% | 37,352,145 |
| 2017-08-04 | 2017-08-02 | 16.921 | 2,077,158 | +152,812 | 0.31% | 35,147,244 |
| 2017-08-03 | 2017-08-01 | 16.987 | 1,924,346 | +20,194 | 0.29% | 32,689,230 |
| 2017-08-02 | 2017-07-31 | 17.020 | 1,904,152 | +24,766 | 0.29% | 32,409,367 |
| 2017-08-01 | 2017-07-28 | 16.921 | 1,879,386 | -47,019 | 0.28% | 31,800,777 |
| 2017-07-31 | 2017-07-27 | 16.921 | 1,926,405 | +603 | 0.29% | 32,596,377 |
| 2017-07-28 | 2017-07-26 | 16.854 | 1,925,802 | -46,416 | 0.29% | 32,458,385 |
| 2017-07-24 | 2017-07-20 | 16.921 | 1,972,218 | +59,075 | 0.30% | 33,371,572 |
| 2017-07-21 | 2017-07-19 | 16.987 | 1,913,143 | +227 | 0.29% | 32,498,922 |
| 2017-07-20 | 2017-07-18 | 16.954 | 1,912,916 | -1,809 | 0.29% | 32,431,599 |
| 2017-07-17 | 2017-07-13 | 16.921 | 1,914,725 | -273 | 0.29% | 32,398,742 |
| 2017-07-13 | 2017-07-11 | 16.888 | 1,914,998 | +49,430 | 0.29% | 32,339,825 |
| 2017-07-12 | 2017-07-10 | 16.821 | 1,865,568 | +39,183 | 0.28% | 31,381,277 |
| 2017-07-07 | 2017-07-05 | 16.854 | 1,826,385 | -59,075 | 0.27% | 30,782,764 |
| 2017-07-06 | 2017-07-04 | 16.921 | 1,885,460 | -434,323 | 0.28% | 31,903,554 |
| 2017-07-05 | 2017-07-03 | 16.854 | 2,319,783 | +493,398 | 0.35% | 39,098,729 |
| 2017-07-03 | 2017-06-29 | 16.987 | 1,826,385 | +19,892 | 0.27% | 31,025,148 |
| 2017-06-27 | 2017-06-23 | 16.987 | 1,806,493 | +90,421 | 0.27% | 30,687,238 |
| 2017-06-26 | 2017-06-22 | 17.087 | 1,716,072 | +102,942 | 0.26% | 29,322,048 |
| 2017-06-23 | 2017-06-21 | 17.186 | 1,613,130 | +268,249 | 0.24% | 27,723,668 |
| 2017-06-22 | 2017-06-20 | 16.954 | 1,344,881 | +31,045 | 0.20% | 22,801,127 |
| 2017-06-21 | 2017-06-19 | 16.888 | 1,313,836 | +602 | 0.20% | 22,187,609 |
| 2017-06-20 | 2017-06-16 | 16.987 | 1,313,234 | +1,809 | 0.20% | 22,308,154 |
| 2017-06-19 | 2017-06-15 | 16.921 | 1,311,425 | +603 | 0.20% | 22,190,403 |
| 2017-06-16 | 2017-06-14 | 17.186 | 1,310,822 | +254 | 0.20% | 22,528,125 |
| 2017-06-14 | 2017-06-12 | 17.087 | 1,310,568 | -55,458 | 0.20% | 22,393,313 |
| 2017-06-08 | 2017-06-06 | 17.518 | 1,366,026 | -1,206 | 0.20% | 23,930,097 |
| 2017-06-07 | 2017-06-05 | 17.518 | 1,367,232 | +1,206 | 0.21% | 23,951,223 |
| 2017-06-06 | 2017-06-02 | 17.750 | 1,366,026 | -27,428 | 0.20% | 24,247,352 |
| 2017-06-05 | 2017-06-01 | 17.485 | 1,393,454 | +27,428 | 0.21% | 24,364,349 |
| 2017-06-02 | 2017-05-31 | 17.319 | 1,366,026 | -86,804 | 0.20% | 23,658,164 |
| 2017-05-26 | 2017-05-24 | 17.651 | 1,452,830 | -1,809 | 0.22% | 25,643,541 |
| 2017-05-23 | 2017-05-19 | 17.717 | 1,454,639 | +1,567 | 0.22% | 25,771,996 |
| 2017-05-22 | 2017-05-18 | 17.651 | 1,453,072 | +255 | 0.22% | 25,647,813 |
| 2017-05-19 | 2017-05-17 | 17.916 | 1,452,817 | -169 | 0.22% | 26,028,925 |
| 2017-05-16 | 2017-05-12 | 18.215 | 1,452,986 | -18,084 | 0.22% | 26,465,819 |
| 2017-05-15 | 2017-05-11 | 18.314 | 1,471,070 | -111 | 0.22% | 26,941,637 |
| 2017-05-10 | 2017-05-08 | 17.584 | 1,471,181 | -301 | 0.22% | 25,869,828 |
| 2017-05-09 | 2017-05-05 | 17.485 | 1,471,482 | +498 | 0.22% | 25,728,658 |
| 2017-05-08 | 2017-05-04 | 17.452 | 1,470,984 | -301 | 0.22% | 25,671,146 |
| 2017-05-05 | 2017-05-02 | 17.684 | 1,471,285 | -35,867 | 0.22% | 26,018,100 |
| 2017-05-04 | 2017-04-28 | 18.082 | 1,507,152 | +22,303 | 0.23% | 27,252,423 |
| 2017-05-02 | 2017-04-27 | 17.186 | 1,484,849 | -1,507 | 0.22% | 25,518,998 |
| 2017-04-28 | 2017-04-26 | 17.120 | 1,486,356 | -41,924 | 0.22% | 25,446,269 |
| 2017-04-27 | 2017-04-25 | 16.987 | 1,528,280 | -349 | 0.23% | 25,961,182 |
| 2017-04-26 | 2017-04-24 | 16.921 | 1,528,629 | -66,641 | 0.23% | 25,865,676 |
| 2017-04-25 | 2017-04-21 | 16.921 | 1,595,270 | +44,307 | 0.24% | 26,993,297 |
| 2017-04-21 | 2017-04-19 | 16.888 | 1,550,963 | -49,537 | 0.23% | 26,192,128 |
| 2017-04-20 | 2017-04-18 | 16.821 | 1,600,500 | -10,850 | 0.24% | 26,922,489 |
| 2017-04-19 | 2017-04-13 | 16.854 | 1,611,350 | -23,696 | 0.24% | 27,158,461 |
| 2017-04-13 | 2017-04-11 | 16.854 | 1,635,046 | -44,909 | 0.24% | 27,557,845 |
| 2017-04-12 | 2017-04-10 | 16.788 | 1,679,955 | +29,218 | 0.25% | 28,203,287 |
| 2017-04-10 | 2017-04-06 | 17.020 | 1,650,737 | +40,991 | 0.25% | 28,096,150 |
| 2017-04-07 | 2017-04-05 | 16.921 | 1,609,746 | -301 | 0.25% | 27,238,243 |
| 2017-04-06 | 2017-04-03 | 16.689 | 1,610,047 | +24,112 | 0.25% | 26,869,408 |
| 2017-04-03 | 2017-03-30 | 16.788 | 1,585,935 | +254 | 0.24% | 26,624,868 |
| 2017-03-31 | 2017-03-29 | 16.589 | 1,585,681 | -1,205 | 0.24% | 26,304,945 |
| 2017-03-30 | 2017-03-28 | 16.523 | 1,586,886 | -19,592 | 0.24% | 26,219,635 |
| 2017-03-29 | 2017-03-27 | 16.539 | 1,606,478 | -1,209 | 0.24% | 26,569,997 |
| 2017-03-28 | 2017-03-24 | 16.655 | 1,607,687 | +174 | 0.24% | 26,776,683 |
| 2017-03-24 | 2017-03-22 | 16.788 | 1,607,513 | -24,715 | 0.24% | 26,987,122 |
| 2017-03-23 | 2017-03-21 | 16.921 | 1,632,228 | -2,411 | 0.25% | 27,618,657 |
| 2017-03-22 | 2017-03-20 | 17.020 | 1,634,639 | +3,316 | 0.25% | 27,822,156 |
| 2017-03-20 | 2017-03-16 | 16.523 | 1,631,323 | +60,280 | 0.25% | 26,953,854 |
| 2017-03-17 | 2017-03-15 | 16.473 | 1,571,043 | -106,395 | 0.24% | 25,879,679 |
| 2017-03-16 | 2017-03-14 | 16.572 | 1,677,438 | +9,042 | 0.26% | 27,799,279 |
| 2017-03-15 | 2017-03-13 | 16.622 | 1,668,396 | +128,797 | 0.25% | 27,732,462 |
| 2017-03-10 | 2017-03-08 | 16.689 | 1,539,599 | +90,722 | 0.23% | 25,693,731 |
| 2017-03-08 | 2017-03-06 | 16.821 | 1,448,877 | +1,507 | 0.22% | 24,371,993 |
| 2017-03-06 | 2017-03-02 | 16.921 | 1,447,370 | -40,388 | 0.22% | 24,490,706 |
| 2017-03-03 | 2017-03-01 | 16.954 | 1,487,758 | -16,638,045 | 0.23% | 25,223,466 |
| 2017-03-02 | 2017-02-28 | 17.945 | 18,125,803 | +16,183,227 | 2.76% | 325,259,210 |
| 2017-03-01 | 2017-02-27 | 17.876 | 1,942,576 | +565,763 | 0.30% | 34,726,343 |
| 2017-02-27 | 2017-02-23 | 17.876 | 1,376,813 | +573,562 | 0.22% | 24,612,515 |
| 2017-02-23 | 2017-02-21 | 18.047 | 803,251 | -113 | 0.13% | 14,496,023 |
| 2017-02-21 | 2017-02-17 | 18.047 | 803,364 | +20,264 | 0.13% | 14,498,062 |
| 2017-02-17 | 2017-02-15 | 18.489 | 783,100 | -99 | 0.12% | 14,479,007 |
| 2017-02-16 | 2017-02-14 | 18.557 | 783,199 | -294 | 0.12% | 14,534,174 |
| 2017-02-15 | 2017-02-13 | 18.728 | 783,493 | +2,056 | 0.12% | 14,673,021 |
| 2017-02-13 | 2017-02-09 | 18.523 | 781,437 | -588 | 0.12% | 14,474,868 |
| 2017-02-10 | 2017-02-08 | 18.421 | 782,025 | +588 | 0.12% | 14,405,875 |
| 2017-02-07 | 2017-02-03 | 18.353 | 781,437 | +4,992 | 0.12% | 14,341,827 |
| 2017-02-06 | 2017-02-02 | 18.149 | 776,445 | +1,762 | 0.12% | 14,091,578 |
| 2017-02-03 | 2017-02-01 | 17.876 | 774,683 | +46,109 | 0.12% | 13,848,574 |
| 2017-02-02 | 2017-01-27 | 18.217 | 728,574 | +19,676 | 0.11% | 13,272,391 |
| 2017-02-01 | 2017-01-25 | 18.319 | 708,898 | +21,146 | 0.11% | 12,986,370 |
| 2017-01-25 | 2017-01-23 | 18.660 | 687,752 | -4,112 | 0.11% | 12,833,176 |
| 2017-01-24 | 2017-01-20 | 18.660 | 691,864 | +294 | 0.11% | 12,909,904 |
| 2017-01-23 | 2017-01-19 | 19.102 | 691,570 | -100 | 0.11% | 13,210,545 |
| 2017-01-19 | 2017-01-17 | 19.034 | 691,670 | -20,851 | 0.11% | 13,165,352 |
| 2017-01-17 | 2017-01-13 | 18.319 | 712,521 | -22,614 | 0.11% | 13,052,740 |
| 2017-01-16 | 2017-01-12 | 18.319 | 735,135 | +61,086 | 0.11% | 13,467,008 |
| 2017-01-12 | 2017-01-10 | 18.353 | 674,049 | -335 | 0.11% | 12,370,919 |
| 2017-01-11 | 2017-01-09 | 18.217 | 674,384 | +26,725 | 0.11% | 12,285,215 |
| 2017-01-10 | 2017-01-06 | 18.217 | 647,659 | +881 | 0.10% | 11,798,367 |
| 2017-01-09 | 2017-01-05 | 18.081 | 646,778 | +95 | 0.10% | 11,694,226 |
| 2017-01-06 | 2017-01-04 | 18.081 | 646,683 | -9,691 | 0.10% | 11,692,509 |
| 2017-01-05 | 2017-01-03 | 18.013 | 656,374 | -294 | 0.10% | 11,823,030 |
| 2017-01-04 | 2016-12-30 | 17.740 | 656,668 | -1,175 | 0.10% | 11,649,447 |
| 2017-01-03 | 2016-12-29 | 17.468 | 657,843 | +1,469 | 0.10% | 11,491,093 |
| 2016-12-30 | 2016-12-28 | 17.536 | 656,374 | +63,435 | 0.10% | 11,510,133 |
| 2016-12-29 | 2016-12-23 | 17.536 | 592,939 | -1,468 | 0.09% | 10,397,741 |
| 2016-12-28 | 2016-12-22 | 17.638 | 594,407 | -881 | 0.09% | 10,484,203 |
| 2016-12-21 | 2016-12-19 | 17.604 | 595,288 | +31,130 | 0.09% | 10,479,472 |
| 2016-12-19 | 2016-12-15 | 17.774 | 564,158 | +5,580 | 0.09% | 10,027,507 |
| 2016-12-16 | 2016-12-14 | 17.910 | 558,578 | +4,112 | 0.09% | 10,004,406 |
| 2016-12-15 | 2016-12-13 | 17.910 | 554,466 | -68 | 0.09% | 9,930,758 |
| 2016-12-13 | 2016-12-09 | 18.183 | 554,534 | +2,937 | 0.09% | 10,083,033 |
| 2016-12-12 | 2016-12-08 | 17.740 | 551,597 | +1,762 | 0.09% | 9,785,462 |
| 2016-12-09 | 2016-12-07 | 17.910 | 549,835 | +587 | 0.09% | 9,847,814 |
| 2016-12-07 | 2016-12-05 | 17.979 | 549,248 | -4,111 | 0.09% | 9,874,705 |
| 2016-12-06 | 2016-12-02 | 18.115 | 553,359 | -202,641 | 0.09% | 10,023,983 |
| 2016-12-05 | 2016-12-01 | 18.421 | 756,000 | +2,056 | 0.12% | 13,926,462 |
| 2016-12-02 | 2016-11-30 | 18.183 | 753,944 | +1,174 | 0.12% | 13,708,883 |
| 2016-12-01 | 2016-11-29 | 18.013 | 752,770 | -2,055 | 0.12% | 13,559,376 |
| 2016-11-30 | 2016-11-28 | 18.013 | 754,825 | +21,438 | 0.12% | 13,596,392 |
| 2016-11-29 | 2016-11-25 | 18.149 | 733,387 | +2,056 | 0.12% | 13,310,125 |
| 2016-11-28 | 2016-11-24 | 18.013 | 731,331 | +2,937 | 0.12% | 13,173,203 |
| 2016-11-25 | 2016-11-23 | 17.945 | 728,394 | +5,874 | 0.11% | 13,070,696 |
| 2016-11-23 | 2016-11-21 | 17.945 | 722,520 | +5,873 | 0.11% | 12,965,290 |
| 2016-11-18 | 2016-11-16 | 18.013 | 716,647 | -213,507 | 0.11% | 12,908,705 |
| 2016-11-17 | 2016-11-15 | 17.876 | 930,154 | -238,764 | 0.15% | 16,627,842 |
| 2016-11-16 | 2016-11-14 | 18.081 | 1,168,918 | -27,312 | 0.18% | 21,134,905 |
| 2016-11-15 | 2016-11-11 | 18.796 | 1,196,230 | -1,469 | 0.19% | 22,484,100 |
| 2016-11-14 | 2016-11-10 | 18.966 | 1,197,699 | +8,517 | 0.19% | 22,715,621 |
| 2016-11-11 | 2016-11-09 | 18.762 | 1,189,182 | +13,216 | 0.19% | 22,311,135 |
| 2016-11-10 | 2016-11-08 | 19.000 | 1,175,966 | -91,336 | 0.19% | 22,343,474 |
| 2016-11-09 | 2016-11-07 | 18.796 | 1,267,302 | -671,358 | 0.20% | 23,819,955 |
| 2016-11-08 | 2016-11-04 | 19.885 | 1,938,660 | -32,012 | 0.31% | 38,550,692 |
| 2016-11-07 | 2016-11-03 | 19.990 | 1,970,672 | +53,926 | 0.31% | 39,394,598 |
| 2016-11-04 | 2016-11-02 | 20.061 | 1,916,746 | +426,236 | 0.31% | 38,451,037 |
| 2016-11-03 | 2016-11-01 | 20.341 | 1,490,510 | +358,132 | 0.24% | 30,318,685 |
| 2016-11-01 | 2016-10-28 | 20.201 | 1,132,378 | -9,125 | 0.18% | 22,875,014 |
| 2016-10-31 | 2016-10-27 | 20.587 | 1,141,503 | +9,125 | 0.19% | 23,499,717 |
| 2016-10-28 | 2016-10-26 | 20.937 | 1,132,378 | -1,711 | 0.18% | 23,708,999 |
| 2016-10-27 | 2016-10-25 | 21.218 | 1,134,089 | +2,905 | 0.18% | 24,063,012 |
| 2016-10-25 | 2016-10-20 | 21.534 | 1,131,184 | -4,562 | 0.18% | 24,358,419 |
| 2016-10-24 | 2016-10-19 | 21.393 | 1,135,746 | -13,612 | 0.18% | 24,297,328 |
| 2016-10-20 | 2016-10-18 | 21.498 | 1,149,358 | -2,044 | 0.19% | 24,709,461 |
| 2016-10-19 | 2016-10-17 | 21.919 | 1,151,402 | +1,996 | 0.19% | 25,237,973 |
| 2016-10-18 | 2016-10-14 | 22.060 | 1,149,406 | -3,421 | 0.19% | 25,355,465 |
| 2016-10-17 | 2016-10-13 | 21.989 | 1,152,827 | +3,421 | 0.19% | 25,350,069 |
| 2016-10-14 | 2016-10-12 | 22.200 | 1,149,406 | -289 | 0.19% | 25,516,708 |
| 2016-10-13 | 2016-10-11 | 22.165 | 1,149,695 | -1,608 | 0.19% | 25,482,802 |
| 2016-10-12 | 2016-10-07 | 22.375 | 1,151,303 | -107,817 | 0.19% | 25,760,707 |
| 2016-10-11 | 2016-10-06 | 22.445 | 1,259,120 | +69,003 | 0.20% | 28,261,458 |
| 2016-10-07 | 2016-10-05 | 22.270 | 1,190,117 | -57,028 | 0.19% | 26,503,965 |
| 2016-10-04 | 2016-09-30 | 22.480 | 1,247,145 | -5,987 | 0.20% | 28,036,413 |
| 2016-10-03 | 2016-09-29 | 22.691 | 1,253,132 | +103,789 | 0.20% | 28,434,695 |
| 2016-09-30 | 2016-09-28 | 22.445 | 1,149,343 | +39,064 | 0.19% | 25,797,469 |
| 2016-09-29 | 2016-09-27 | 22.130 | 1,110,279 | +33,646 | 0.18% | 24,570,215 |
| 2016-09-28 | 2016-09-26 | 21.919 | 1,076,633 | -33,076 | 0.17% | 23,599,085 |
| 2016-09-27 | 2016-09-23 | 22.235 | 1,109,709 | +29,059 | 0.18% | 24,674,356 |
| 2016-09-26 | 2016-09-22 | 22.340 | 1,080,650 | -12,073 | 0.18% | 24,141,928 |
| 2016-09-23 | 2016-09-21 | 22.516 | 1,092,723 | -1,996 | 0.18% | 24,603,256 |
| 2016-09-22 | 2016-09-20 | 22.516 | 1,094,719 | -32,790 | 0.18% | 24,648,197 |
| 2016-09-21 | 2016-09-19 | 22.831 | 1,127,509 | +32,790 | 0.18% | 25,742,367 |
| 2016-09-20 | 2016-09-15 | 22.410 | 1,094,719 | +3,992 | 0.18% | 24,533,018 |
| 2016-09-15 | 2016-09-13 | 22.235 | 1,090,727 | -5,713 | 0.18% | 24,252,292 |
| 2016-09-14 | 2016-09-12 | 22.130 | 1,096,440 | -33,931 | 0.18% | 24,263,961 |
| 2016-09-13 | 2016-09-09 | 22.656 | 1,130,371 | -19,701 | 0.18% | 25,609,494 |
| 2016-09-07 | 2016-09-05 | 22.831 | 1,150,072 | -57,027 | 0.19% | 26,257,507 |
| 2016-09-06 | 2016-09-02 | 22.025 | 1,207,099 | -957 | 0.20% | 26,585,816 |
| 2016-09-05 | 2016-09-01 | 22.551 | 1,208,056 | -6,178 | 0.20% | 27,242,409 |
| 2016-09-02 | 2016-08-31 | 22.445 | 1,214,234 | -8,839 | 0.20% | 27,253,974 |
| 2016-09-01 | 2016-08-30 | 21.814 | 1,223,073 | -8,072 | 0.20% | 26,680,271 |
| 2016-08-26 | 2016-08-24 | 23.042 | 1,231,145 | -285 | 0.20% | 28,367,564 |
| 2016-08-25 | 2016-08-23 | 23.077 | 1,231,430 | +285 | 0.20% | 28,417,318 |
| 2016-08-19 | 2016-08-17 | 24.480 | 1,231,145 | +23,951 | 0.20% | 30,137,838 |
| 2016-08-18 | 2016-08-16 | 24.024 | 1,207,194 | -225 | 0.20% | 29,001,142 |
| 2016-08-15 | 2016-08-11 | 23.953 | 1,207,419 | +11,976 | 0.20% | 28,921,857 |
| 2016-08-11 | 2016-08-09 | 23.813 | 1,195,443 | +45,051 | 0.19% | 28,467,289 |
| 2016-08-10 | 2016-08-08 | 24.059 | 1,150,392 | -26,232 | 0.19% | 27,676,899 |
| 2016-08-09 | 2016-08-05 | 24.024 | 1,176,624 | +19,389 | 0.19% | 28,266,741 |
| 2016-08-08 | 2016-08-04 | 24.199 | 1,157,235 | +36,783 | 0.19% | 28,003,874 |
| 2016-08-05 | 2016-08-03 | 24.199 | 1,120,452 | +8,269 | 0.18% | 27,113,764 |
| 2016-08-04 | 2016-08-01 | 24.374 | 1,112,183 | -2,852 | 0.18% | 27,108,690 |
| 2016-08-03 | 2016-07-29 | 24.234 | 1,115,035 | +1,996 | 0.18% | 27,021,784 |
| 2016-08-01 | 2016-07-28 | 24.234 | 1,113,039 | -20,530 | 0.18% | 26,973,413 |
| 2016-07-29 | 2016-07-27 | 24.164 | 1,133,569 | +30,225 | 0.18% | 27,391,426 |
| 2016-07-28 | 2016-07-26 | 24.725 | 1,103,344 | +34,216 | 0.18% | 27,280,198 |
| 2016-07-22 | 2016-07-20 | 23.953 | 1,069,128 | -15,112 | 0.17% | 25,609,310 |
| 2016-07-21 | 2016-07-19 | 23.848 | 1,084,240 | -33,931 | 0.18% | 25,857,218 |
| 2016-07-19 | 2016-07-15 | 24.655 | 1,118,171 | +49,043 | 0.18% | 27,568,365 |
| 2016-07-15 | 2016-07-13 | 24.024 | 1,069,128 | -285 | 0.17% | 25,684,300 |
| 2016-07-11 | 2016-07-07 | 23.533 | 1,069,413 | -9,604 | 0.17% | 25,166,073 |
| 2016-07-08 | 2016-07-06 | 23.357 | 1,079,017 | -35,072 | 0.18% | 25,202,869 |
| 2016-07-07 | 2016-07-05 | 24.164 | 1,114,089 | +29,655 | 0.18% | 26,920,714 |
| 2016-07-06 | 2016-07-04 | 24.865 | 1,084,434 | +12,170 | 0.18% | 26,964,777 |
| 2016-07-04 | 2016-06-29 | 24.480 | 1,072,264 | -3,422 | 0.17% | 26,248,508 |
| 2016-06-30 | 2016-06-28 | 23.708 | 1,075,686 | -16,538 | 0.17% | 25,502,319 |
| 2016-06-23 | 2016-06-21 | 23.778 | 1,092,224 | -21,670 | 0.18% | 25,971,012 |
| 2016-06-22 | 2016-06-20 | 23.217 | 1,113,894 | +21,670 | 0.18% | 25,861,239 |
| 2016-06-21 | 2016-06-17 | 22.200 | 1,092,224 | -17,393 | 0.18% | 24,247,272 |
| 2016-06-20 | 2016-06-16 | 22.340 | 1,109,617 | +285 | 0.18% | 24,789,057 |
| 2016-06-16 | 2016-06-14 | 22.410 | 1,109,332 | -855 | 0.18% | 24,860,500 |
| 2016-06-14 | 2016-06-10 | 22.445 | 1,110,187 | -16,253 | 0.18% | 24,918,597 |
| 2016-06-08 | 2016-06-06 | 22.516 | 1,126,440 | -57 | 0.18% | 25,362,412 |
| 2016-06-07 | 2016-06-03 | 22.831 | 1,126,497 | +57 | 0.18% | 25,719,262 |
| 2016-06-02 | 2016-05-31 | 22.340 | 1,126,440 | -195,604 | 0.18% | 25,164,886 |
| 2016-06-01 | 2016-05-30 | 22.235 | 1,322,044 | -63,300 | 0.22% | 29,395,621 |
| 2016-05-31 | 2016-05-27 | 22.025 | 1,385,344 | -258 | 0.23% | 30,511,583 |
| 2016-05-27 | 2016-05-25 | 21.849 | 1,385,602 | -285 | 0.23% | 30,274,293 |
| 2016-05-26 | 2016-05-24 | 21.393 | 1,385,887 | -578,827 | 0.23% | 29,648,664 |
| 2016-05-25 | 2016-05-23 | 21.358 | 1,964,714 | +564,543 | 0.32% | 41,962,765 |
| 2016-05-24 | 2016-05-20 | 21.744 | 1,400,171 | +179,636 | 0.23% | 30,445,298 |
| 2016-05-23 | 2016-05-19 | 21.078 | 1,220,535 | +120,327 | 0.20% | 25,725,995 |
| 2016-05-20 | 2016-05-18 | 20.587 | 1,100,208 | -78,678 | 0.18% | 22,649,591 |
| 2016-05-19 | 2016-05-17 | 21.218 | 1,178,886 | +18,515 | 0.19% | 25,013,511 |
| 2016-05-18 | 2016-05-16 | 21.253 | 1,160,371 | -13,972 | 0.19% | 24,661,356 |
| 2016-05-17 | 2016-05-13 | 21.919 | 1,174,343 | -3,422 | 0.19% | 25,740,824 |
| 2016-05-16 | 2016-05-12 | 22.095 | 1,177,765 | +5,703 | 0.19% | 26,022,359 |
| 2016-05-13 | 2016-05-11 | 22.095 | 1,172,062 | +26,518 | 0.19% | 25,896,353 |
| 2016-05-12 | 2016-05-10 | 22.095 | 1,145,544 | +25,092 | 0.19% | 25,310,446 |
| 2016-05-11 | 2016-05-09 | 22.060 | 1,120,452 | +40,489 | 0.18% | 24,716,750 |
| 2016-05-10 | 2016-05-06 | 22.235 | 1,079,963 | -13,972 | 0.18% | 24,012,955 |
| 2016-05-09 | 2016-05-05 | 22.270 | 1,093,935 | +41,630 | 0.18% | 24,361,987 |
| 2016-05-06 | 2016-05-04 | 22.235 | 1,052,305 | +30,510 | 0.17% | 23,397,980 |
| 2016-05-05 | 2016-05-03 | 22.305 | 1,021,795 | +285 | 0.17% | 22,791,261 |
| 2016-05-04 | 2016-04-29 | 22.516 | 1,021,510 | +39,919 | 0.17% | 22,999,856 |
| 2016-05-03 | 2016-04-28 | 22.586 | 981,591 | +34,216 | 0.16% | 22,169,909 |
| 2016-04-28 | 2016-04-26 | 23.077 | 947,375 | -95,520 | 0.15% | 21,862,271 |
| 2016-04-26 | 2016-04-22 | 23.147 | 1,042,895 | -26,518 | 0.17% | 24,139,707 |
| 2016-04-22 | 2016-04-20 | 23.322 | 1,069,413 | -6,266 | 0.17% | 24,941,041 |
| 2016-04-21 | 2016-04-19 | 23.217 | 1,075,679 | -3,707 | 0.18% | 24,974,002 |
| 2016-04-20 | 2016-04-18 | 23.182 | 1,079,386 | -27,088 | 0.18% | 25,022,212 |
| 2016-04-19 | 2016-04-15 | 23.112 | 1,106,474 | -51,182 | 0.18% | 25,572,553 |
| 2016-04-18 | 2016-04-14 | 23.112 | 1,157,656 | -44,060 | 0.19% | 26,755,459 |
| 2016-04-15 | 2016-04-13 | 23.357 | 1,201,716 | -7,070 | 0.20% | 28,068,780 |
| 2016-04-14 | 2016-04-12 | 22.901 | 1,208,786 | -75,221 | 0.20% | 27,682,803 |
| 2016-04-13 | 2016-04-11 | 22.726 | 1,284,007 | -48,985 | 0.21% | 29,180,308 |
| 2016-04-12 | 2016-04-08 | 22.761 | 1,332,992 | -68,718 | 0.22% | 30,340,289 |
| 2016-04-11 | 2016-04-07 | 22.480 | 1,401,710 | -16,823 | 0.23% | 31,511,108 |
| 2016-04-08 | 2016-04-06 | 22.445 | 1,418,533 | -12,546 | 0.23% | 31,839,547 |
| 2016-04-07 | 2016-04-05 | 22.796 | 1,431,079 | -75,561 | 0.23% | 32,623,040 |
| 2016-04-06 | 2016-04-01 | 22.761 | 1,506,640 | -125,175 | 0.25% | 34,292,698 |
| 2016-04-05 | 2016-03-31 | 22.621 | 1,631,815 | -60,621 | 0.27% | 36,912,895 |
| 2016-04-01 | 2016-03-30 | 22.445 | 1,692,436 | -39,634 | 0.28% | 37,987,411 |
| 2016-03-31 | 2016-03-29 | 22.726 | 1,732,070 | -177,069 | 0.29% | 39,362,975 |
| 2016-03-30 | 2016-03-24 | 22.340 | 1,909,139 | +167,660 | 0.32% | 42,650,532 |
| 2016-03-29 | 2016-03-23 | 22.831 | 1,741,479 | -1,141 | 0.29% | 39,760,029 |
| 2016-03-24 | 2016-03-22 | 22.130 | 1,742,620 | +29,602 | 0.29% | 38,563,773 |
| 2016-03-23 | 2016-03-21 | 22.060 | 1,713,018 | -307,947 | 0.28% | 37,788,534 |
| 2016-03-22 | 2016-03-18 | 22.586 | 2,020,965 | -115,480 | 0.33% | 45,644,886 |
| 2016-03-21 | 2016-03-17 | 22.410 | 2,136,445 | -87,252 | 0.35% | 47,878,446 |
| 2016-03-18 | 2016-03-16 | 22.480 | 2,223,697 | -47,333 | 0.37% | 49,989,766 |
| 2016-03-17 | 2016-03-15 | 21.954 | 2,271,030 | -41,059 | 0.38% | 49,859,127 |
| 2016-03-16 | 2016-03-14 | 22.165 | 2,312,089 | -65,011 | 0.38% | 51,247,076 |
| 2016-03-15 | 2016-03-11 | 22.025 | 2,377,100 | -9,928 | 0.39% | 52,354,566 |
| 2016-03-14 | 2016-03-10 | 21.849 | 2,387,028 | -45,622 | 0.39% | 52,154,649 |
| 2016-03-11 | 2016-03-09 | 21.919 | 2,432,650 | -18,819 | 0.40% | 53,322,084 |
| 2016-03-10 | 2016-03-08 | 21.954 | 2,451,469 | -3,706 | 0.40% | 53,820,559 |
| 2016-03-09 | 2016-03-07 | 21.814 | 2,455,175 | -72,710 | 0.41% | 53,557,501 |
| 2016-03-08 | 2016-03-04 | 22.130 | 2,527,885 | -5,703 | 0.42% | 55,941,504 |
| 2016-03-07 | 2016-03-03 | 22.480 | 2,533,588 | -42,200 | 0.42% | 56,956,263 |
| 2016-03-04 | 2016-03-02 | 22.726 | 2,575,788 | -53,035 | 0.43% | 58,537,287 |
| 2016-03-03 | 2016-03-01 | 22.480 | 2,628,823 | -70,144 | 0.43% | 59,097,192 |
| 2016-03-02 | 2016-02-29 | 22.445 | 2,698,967 | -26,232 | 0.45% | 60,579,407 |
| 2016-03-01 | 2016-02-26 | 22.130 | 2,725,199 | +340,452 | 0.45% | 60,308,017 |
| 2016-02-29 | 2016-02-25 | 22.060 | 2,384,747 | +1,292,808 | 0.39% | 52,606,623 |
| 2016-02-26 | 2016-02-24 | 22.305 | 1,091,939 | -1,228,367 | 0.18% | 24,355,831 |
| 2016-02-25 | 2016-02-23 | 21.954 | 2,320,306 | +1,351,005 | 0.38% | 50,940,953 |
| 2016-02-24 | 2016-02-22 | 22.270 | 969,301 | -1,545,724 | 0.16% | 21,586,382 |
| 2016-02-23 | 2016-02-19 | 21.744 | 2,515,025 | -1,305,639 | 0.42% | 54,686,668 |
| 2016-02-22 | 2016-02-18 | 21.428 | 3,820,664 | -5,206,874 | 0.63% | 81,870,515 |
| 2016-02-19 | 2016-02-17 | 21.983 | 9,027,538 | +3,746,976 | 1.49% | 198,448,835 |
| 2016-02-18 | 2016-02-16 | 21.516 | 5,280,562 | +1,547,029 | 0.87% | 113,618,788 |
| 2016-02-17 | 2016-02-15 | 21.552 | 3,733,533 | +1,167,205 | 0.63% | 80,466,150 |
| 2016-02-16 | 2016-02-12 | 20.512 | 2,566,328 | +120,187 | 0.43% | 52,641,341 |
| 2016-02-15 | 2016-02-11 | 20.046 | 2,446,141 | +93,388 | 0.41% | 49,035,663 |
| 2016-02-12 | 2016-02-05 | 21.122 | 2,352,753 | +144,566 | 0.40% | 49,694,736 |
| 2016-02-11 | 2016-02-04 | 20.943 | 2,208,187 | -227,267 | 0.37% | 46,245,284 |
| 2016-02-05 | 2016-02-03 | 22.018 | 2,435,454 | -191,296 | 0.41% | 53,624,969 |
| 2016-02-04 | 2016-02-02 | 21.516 | 2,626,750 | +165,969 | 0.44% | 56,518,255 |
| 2016-02-03 | 2016-02-01 | 21.875 | 2,460,781 | +102,620 | 0.42% | 53,829,650 |
| 2016-02-02 | 2016-01-29 | 21.481 | 2,358,161 | -134,967 | 0.40% | 50,654,616 |
| 2016-02-01 | 2016-01-28 | 20.943 | 2,493,128 | -167,035 | 0.42% | 52,212,703 |
| 2016-01-29 | 2016-01-27 | 20.799 | 2,660,163 | +44,338 | 0.45% | 55,329,277 |
| 2016-01-28 | 2016-01-26 | 20.835 | 2,615,825 | -56,887 | 0.44% | 54,500,887 |
| 2016-01-27 | 2016-01-25 | 21.014 | 2,672,712 | -290,569 | 0.45% | 56,165,358 |
| 2016-01-26 | 2016-01-22 | 20.369 | 2,963,281 | +54,702 | 0.50% | 60,358,707 |
| 2016-01-25 | 2016-01-21 | 19.903 | 2,908,579 | +494,646 | 0.49% | 57,888,541 |
| 2016-01-22 | 2016-01-20 | 19.723 | 2,413,933 | -165,083 | 0.41% | 47,610,929 |
| 2016-01-21 | 2016-01-19 | 19.329 | 2,579,016 | -453,700 | 0.44% | 49,849,586 |
| 2016-01-20 | 2016-01-18 | 19.472 | 3,032,716 | -60,512 | 0.51% | 59,054,137 |
| 2016-01-19 | 2016-01-15 | 18.934 | 3,093,228 | -180,420 | 0.52% | 58,568,569 |
| 2016-01-18 | 2016-01-14 | 18.791 | 3,273,648 | +30,395 | 0.55% | 61,515,141 |
| 2016-01-15 | 2016-01-13 | 18.970 | 3,243,253 | -150,025 | 0.55% | 61,525,515 |
| 2016-01-14 | 2016-01-12 | 18.648 | 3,393,278 | -104,850 | 0.57% | 63,276,367 |
| 2016-01-13 | 2016-01-11 | 18.361 | 3,498,128 | -80,032 | 0.59% | 64,228,002 |
| 2016-01-12 | 2016-01-08 | 19.114 | 3,578,160 | -62,464 | 0.60% | 68,392,065 |
| 2016-01-11 | 2016-01-07 | 19.185 | 3,640,624 | -104,571 | 0.61% | 69,847,098 |
| 2016-01-08 | 2016-01-06 | 20.261 | 3,745,195 | -79,739 | 0.63% | 75,882,501 |
| 2016-01-07 | 2016-01-05 | 20.799 | 3,824,934 | +86,166 | 0.65% | 79,555,589 |
| 2016-01-06 | 2016-01-04 | 20.692 | 3,738,768 | -54,934 | 0.63% | 77,361,180 |
| 2016-01-05 | 2015-12-31 | 21.158 | 3,793,702 | +28,443 | 0.64% | 80,266,436 |
| 2016-01-04 | 2015-12-29 | 20.799 | 3,765,259 | +65,253 | 0.64% | 78,314,396 |
| 2015-12-30 | 2015-12-28 | 21.050 | 3,700,006 | +5,577 | 0.62% | 77,885,979 |
| 2015-12-29 | 2015-12-24 | 21.337 | 3,694,429 | +14,207 | 0.62% | 78,828,460 |
| 2015-12-28 | 2015-12-22 | 21.373 | 3,680,222 | +4,183 | 0.62% | 78,657,299 |
| 2015-12-23 | 2015-12-21 | 21.158 | 3,676,039 | +495,942 | 0.62% | 77,776,944 |
| 2015-12-22 | 2015-12-18 | 21.445 | 3,180,097 | -9,760 | 0.54% | 68,196,220 |
| 2015-12-21 | 2015-12-17 | 21.983 | 3,189,857 | +8,923 | 0.54% | 70,121,378 |
| 2015-12-18 | 2015-12-16 | 21.086 | 3,180,934 | -96,618 | 0.54% | 67,073,464 |
| 2015-12-17 | 2015-12-15 | 21.552 | 3,277,552 | -438,363 | 0.55% | 70,638,719 |
| 2015-12-16 | 2015-12-14 | 21.552 | 3,715,915 | +1,358,869 | 0.63% | 80,086,442 |
| 2015-12-15 | 2015-12-11 | 21.409 | 2,357,046 | -5,577 | 0.40% | 50,461,615 |
| 2015-12-14 | 2015-12-10 | 21.552 | 2,362,623 | -137,755 | 0.40% | 50,919,913 |
| 2015-12-11 | 2015-12-09 | 21.337 | 2,500,378 | +111,263 | 0.42% | 53,350,856 |
| 2015-12-10 | 2015-12-08 | 21.050 | 2,389,115 | -84,772 | 0.40% | 50,291,421 |
| 2015-12-09 | 2015-12-07 | 21.014 | 2,473,887 | -1,298,915 | 0.42% | 51,987,176 |
| 2015-12-08 | 2015-12-04 | 20.584 | 3,772,802 | +13,106 | 0.64% | 77,659,513 |
| 2015-12-07 | 2015-12-03 | 20.548 | 3,759,696 | +63,580 | 0.64% | 77,254,913 |
| 2015-12-04 | 2015-12-02 | 20.512 | 3,696,116 | +106,802 | 0.62% | 75,815,914 |
| 2015-12-03 | 2015-12-01 | 20.620 | 3,589,314 | -353,312 | 0.61% | 74,011,303 |
| 2015-12-02 | 2015-11-30 | 20.727 | 3,942,626 | +135,246 | 0.67% | 81,720,718 |
| 2015-12-01 | 2015-11-27 | 21.050 | 3,807,380 | +2,205,478 | 0.64% | 80,146,227 |
| 2015-11-30 | 2015-11-26 | 21.409 | 1,601,902 | +25,097 | 0.27% | 34,294,860 |
| 2015-11-27 | 2015-11-25 | 21.624 | 1,576,805 | +49,358 | 0.27% | 34,096,834 |
| 2015-11-26 | 2015-11-24 | 21.803 | 1,527,447 | +87,282 | 0.26% | 33,303,393 |
| 2015-11-25 | 2015-11-23 | 21.839 | 1,440,165 | -57,166 | 0.24% | 31,452,002 |
| 2015-11-24 | 2015-11-20 | 21.767 | 1,497,331 | +2,789 | 0.25% | 32,593,069 |
| 2015-11-23 | 2015-11-19 | 21.983 | 1,494,542 | -29,280 | 0.25% | 32,853,932 |
| 2015-11-20 | 2015-11-18 | 22.234 | 1,523,822 | -43,780 | 0.26% | 33,880,100 |
| 2015-11-19 | 2015-11-17 | 22.126 | 1,567,602 | +51,030 | 0.26% | 34,684,843 |
| 2015-11-16 | 2015-11-12 | 22.269 | 1,516,572 | -23,346 | 0.26% | 33,773,291 |
| 2015-11-13 | 2015-11-11 | 22.162 | 1,539,918 | -1,319,271 | 0.26% | 34,127,527 |
| 2015-11-12 | 2015-11-10 | 21.660 | 2,859,189 | -22,925,376 | 0.48% | 61,929,640 |
| 2015-11-11 | 2015-11-09 | 23.702 | 25,784,565 | +8,077,645 | 4.36% | 611,134,171 |
| 2015-11-10 | 2015-11-06 | 23.849 | 17,706,920 | +14,369,878 | 2.99% | 422,288,177 |
| 2015-11-09 | 2015-11-05 | 24.290 | 3,337,042 | +1,861,229 | 0.58% | 81,058,115 |
| 2015-11-05 | 2015-11-03 | 24.217 | 1,475,813 | +3,260 | 0.26% | 35,739,471 |
| 2015-11-04 | 2015-11-02 | 24.070 | 1,472,553 | -5,162 | 0.26% | 35,443,743 |
| 2015-11-03 | 2015-10-30 | 25.395 | 1,477,715 | +2,988 | 0.26% | 37,525,861 |
| 2015-11-02 | 2015-10-29 | 25.505 | 1,474,727 | +1,902 | 0.26% | 37,612,808 |
| 2015-10-28 | 2015-10-26 | 26.572 | 1,472,825 | -66,026 | 0.26% | 39,136,252 |
| 2015-10-27 | 2015-10-23 | 26.204 | 1,538,851 | +26,900 | 0.27% | 40,324,357 |
| 2015-10-26 | 2015-10-22 | 25.579 | 1,511,951 | +3,532 | 0.26% | 38,673,494 |
| 2015-10-23 | 2015-10-20 | 25.689 | 1,508,419 | +35,594 | 0.26% | 38,749,697 |
| 2015-10-22 | 2015-10-19 | 25.652 | 1,472,825 | -107,174 | 0.26% | 37,781,119 |
| 2015-10-20 | 2015-10-16 | 25.505 | 1,579,999 | +107,174 | 0.27% | 40,297,763 |
| 2015-10-19 | 2015-10-15 | 25.211 | 1,472,825 | +446,967 | 0.26% | 37,130,655 |
| 2015-10-16 | 2015-10-14 | 25.247 | 1,025,858 | -197,535 | 0.18% | 25,900,149 |
| 2015-10-15 | 2015-10-13 | 25.431 | 1,223,393 | +29,345 | 0.21% | 31,112,501 |
| 2015-10-14 | 2015-10-12 | 25.873 | 1,194,048 | +378,203 | 0.21% | 30,893,563 |
| 2015-10-13 | 2015-10-09 | 26.094 | 815,845 | -212,207 | 0.14% | 21,288,486 |
| 2015-10-12 | 2015-10-08 | 26.315 | 1,028,052 | -43,746 | 0.18% | 27,052,787 |
| 2015-10-09 | 2015-10-07 | 26.425 | 1,071,798 | +3,877 | 0.19% | 28,322,284 |
| 2015-10-08 | 2015-10-06 | 26.351 | 1,067,921 | -264,648 | 0.19% | 28,141,228 |
| 2015-10-07 | 2015-10-05 | 27.198 | 1,332,569 | -152,974 | 0.23% | 36,243,075 |
| 2015-10-06 | 2015-10-02 | 27.198 | 1,485,543 | +21,737 | 0.26% | 40,403,646 |
| 2015-10-05 | 2015-09-30 | 26.793 | 1,463,806 | +7,065 | 0.25% | 39,219,838 |
| 2015-10-02 | 2015-09-29 | 27.051 | 1,456,741 | -142,701 | 0.25% | 39,405,839 |
| 2015-09-30 | 2015-09-25 | 27.014 | 1,599,442 | +129,878 | 0.28% | 43,207,133 |
| 2015-09-29 | 2015-09-24 | 27.272 | 1,469,564 | -26,356 | 0.26% | 40,077,221 |
| 2015-09-25 | 2015-09-23 | 27.087 | 1,495,920 | -11,684 | 0.26% | 40,520,713 |
| 2015-09-24 | 2015-09-22 | 27.161 | 1,507,604 | +62,222 | 0.26% | 40,948,173 |
| 2015-09-23 | 2015-09-21 | 26.683 | 1,445,382 | -152,702 | 0.25% | 38,566,617 |
| 2015-09-22 | 2015-09-18 | 26.572 | 1,598,084 | +74,993 | 0.28% | 42,464,664 |
| 2015-09-21 | 2015-09-17 | 26.977 | 1,523,091 | +21,737 | 0.26% | 41,088,541 |
| 2015-09-18 | 2015-09-16 | 26.793 | 1,501,354 | +10,325 | 0.26% | 40,225,864 |
| 2015-09-17 | 2015-09-15 | 26.241 | 1,491,029 | +30,703 | 0.26% | 39,126,096 |
| 2015-09-16 | 2015-09-14 | 26.719 | 1,460,326 | +17,118 | 0.25% | 39,019,107 |
| 2015-09-15 | 2015-09-11 | 27.124 | 1,443,208 | +21,194 | 0.25% | 39,145,992 |
| 2015-09-14 | 2015-09-10 | 27.124 | 1,422,014 | +5,706 | 0.25% | 38,571,120 |
| 2015-09-11 | 2015-09-09 | 27.382 | 1,416,308 | +236,389 | 0.25% | 38,781,226 |
| 2015-09-10 | 2015-09-08 | 27.235 | 1,179,919 | +263,833 | 0.20% | 32,134,741 |
| 2015-09-09 | 2015-09-07 | 26.793 | 916,086 | -364,638 | 0.16% | 24,544,745 |
| 2015-09-08 | 2015-09-04 | 26.241 | 1,280,724 | +77,981 | 0.22% | 33,607,482 |
| 2015-09-04 | 2015-09-01 | 26.278 | 1,202,743 | -18,748 | 0.21% | 31,605,447 |
| 2015-09-01 | 2015-08-28 | 25.579 | 1,221,491 | -162,755 | 0.21% | 31,243,952 |
| 2015-08-31 | 2015-08-27 | 24.548 | 1,384,246 | +113,032 | 0.24% | 33,980,519 |
| 2015-08-28 | 2015-08-26 | 23.297 | 1,271,214 | -119,553 | 0.22% | 29,615,104 |
| 2015-08-27 | 2015-08-25 | 23.849 | 1,390,767 | -70,917 | 0.24% | 33,168,076 |
| 2015-08-26 | 2015-08-24 | 23.481 | 1,461,684 | +34,779 | 0.25% | 34,321,405 |
| 2015-08-25 | 2015-08-21 | 25.799 | 1,426,905 | -42,387 | 0.25% | 36,813,234 |
| 2015-08-24 | 2015-08-20 | 26.020 | 1,469,292 | +47,821 | 0.26% | 38,231,243 |
| 2015-08-21 | 2015-08-19 | 26.167 | 1,421,471 | -104,066 | 0.25% | 37,196,193 |
| 2015-08-20 | 2015-08-18 | 26.683 | 1,525,537 | +92,654 | 0.27% | 40,705,364 |
| 2015-08-19 | 2015-08-17 | 26.940 | 1,432,883 | -1,630 | 0.25% | 38,602,257 |
| 2015-08-18 | 2015-08-14 | 27.382 | 1,434,513 | +7,336 | 0.25% | 39,279,714 |
| 2015-08-17 | 2015-08-13 | 27.382 | 1,427,177 | +5,706 | 0.25% | 39,078,840 |
| 2015-08-14 | 2015-08-12 | 27.051 | 1,421,471 | +132,505 | 0.25% | 38,451,761 |
| 2015-08-13 | 2015-08-11 | 26.940 | 1,288,966 | +27,986 | 0.22% | 34,725,094 |
| 2015-08-12 | 2015-08-10 | 27.419 | 1,260,980 | +421,316 | 0.22% | 34,574,457 |
| 2015-08-11 | 2015-08-07 | 26.903 | 839,664 | -74,993 | 0.15% | 22,589,874 |
| 2015-08-10 | 2015-08-06 | 27.897 | 914,657 | +74,993 | 0.16% | 25,516,339 |
| 2015-08-06 | 2015-08-04 | 28.376 | 839,664 | -285,841 | 0.15% | 23,825,982 |
| 2015-08-05 | 2015-08-03 | 28.523 | 1,125,505 | +223,548 | 0.20% | 32,102,586 |
| 2015-08-04 | 2015-07-31 | 29.185 | 901,957 | +47,821 | 0.16% | 26,323,881 |
| 2015-08-03 | 2015-07-30 | 28.596 | 854,136 | -307,578 | 0.15% | 24,425,245 |
| 2015-07-31 | 2015-07-29 | 27.934 | 1,161,714 | -194,818 | 0.20% | 32,451,284 |
| 2015-07-30 | 2015-07-28 | 28.081 | 1,356,532 | +815 | 0.24% | 38,093,026 |
| 2015-07-29 | 2015-07-27 | 28.707 | 1,355,717 | -7,879 | 0.24% | 38,918,360 |
| 2015-07-28 | 2015-07-24 | 28.412 | 1,363,596 | -1,902 | 0.24% | 38,743,059 |
| 2015-07-27 | 2015-07-23 | 28.228 | 1,365,498 | +108,685 | 0.24% | 38,545,823 |
| 2015-07-24 | 2015-07-22 | 27.713 | 1,256,813 | +254,051 | 0.22% | 34,830,245 |
| 2015-07-23 | 2015-07-21 | 28.008 | 1,002,762 | -261,659 | 0.17% | 28,084,935 |
| 2015-07-22 | 2015-07-20 | 27.419 | 1,264,421 | +251,694 | 0.22% | 34,668,804 |
| 2015-07-21 | 2015-07-17 | 27.824 | 1,012,727 | -254,866 | 0.18% | 28,177,670 |
| 2015-07-20 | 2015-07-16 | 26.683 | 1,267,593 | +3,172 | 0.22% | 33,822,736 |
| 2015-07-17 | 2015-07-15 | 26.609 | 1,264,421 | -6,793 | 0.22% | 33,645,028 |
| 2015-07-16 | 2015-07-14 | 26.241 | 1,271,214 | +6,793 | 0.22% | 33,357,930 |
| 2015-07-15 | 2015-07-13 | 26.609 | 1,264,421 | -32,878 | 0.22% | 33,645,028 |
| 2015-07-14 | 2015-07-10 | 26.094 | 1,297,299 | -202,425 | 0.23% | 33,851,445 |
| 2015-07-13 | 2015-07-09 | 24.622 | 1,499,724 | +36,953 | 0.26% | 36,925,667 |
| 2015-07-10 | 2015-07-08 | 23.959 | 1,462,771 | +90,752 | 0.25% | 35,046,788 |
| 2015-07-09 | 2015-07-07 | 25.910 | 1,372,019 | +93,469 | 0.24% | 35,548,696 |
| 2015-07-08 | 2015-07-06 | 23.186 | 1,278,550 | +63,935 | 0.22% | 29,644,843 |
| 2015-07-07 | 2015-07-03 | 24.548 | 1,214,615 | +319,511 | 0.21% | 29,816,411 |
| 2015-07-06 | 2015-07-02 | 24.879 | 895,104 | +151,011 | 0.16% | 22,269,532 |
| 2015-07-02 | 2015-06-29 | 24.401 | 744,093 | +12,771 | 0.13% | 18,156,479 |
| 2015-06-30 | 2015-06-26 | 24.769 | 731,322 | -32,062 | 0.13% | 18,114,010 |
| 2015-06-29 | 2015-06-25 | 24.879 | 763,384 | +7,608 | 0.13% | 18,992,435 |
| 2015-06-26 | 2015-06-24 | 24.732 | 755,776 | +42,115 | 0.13% | 18,691,892 |
| 2015-06-19 | 2015-06-17 | 24.438 | 713,661 | +7,608 | 0.12% | 17,440,179 |
| 2015-06-18 | 2015-06-16 | 24.290 | 706,053 | -27,016 | 0.12% | 17,150,316 |
| 2015-06-17 | 2015-06-15 | 24.401 | 733,069 | +8,423 | 0.13% | 17,887,485 |
| 2015-06-16 | 2015-06-12 | 24.254 | 724,646 | -61,135 | 0.13% | 17,575,278 |
| 2015-06-15 | 2015-06-11 | 23.886 | 785,781 | -63,192 | 0.14% | 18,768,826 |
| 2015-06-12 | 2015-06-10 | 23.922 | 848,973 | +22,008 | 0.15% | 20,309,448 |
| 2015-06-10 | 2015-06-08 | 24.327 | 826,965 | +23,911 | 0.14% | 20,117,753 |
| 2015-06-09 | 2015-06-05 | 23.996 | 803,054 | +5,434 | 0.14% | 19,270,068 |
| 2015-06-08 | 2015-06-04 | 24.180 | 797,620 | +42,387 | 0.14% | 19,286,450 |
| 2015-06-05 | 2015-06-03 | 23.738 | 755,233 | -1,630 | 0.13% | 17,927,988 |
| 2015-06-04 | 2015-06-02 | 24.106 | 756,863 | +1,630 | 0.13% | 18,245,235 |
| 2015-06-03 | 2015-06-01 | 24.474 | 755,233 | +98,088 | 0.13% | 18,483,895 |
| 2015-06-02 | 2015-05-29 | 24.548 | 657,145 | -9,238 | 0.11% | 16,131,618 |
| 2015-06-01 | 2015-05-28 | 23.996 | 666,383 | -51,897 | 0.12% | 15,990,513 |
| 2015-05-29 | 2015-05-27 | 24.327 | 718,280 | -178,651 | 0.13% | 17,473,750 |
| 2015-05-28 | 2015-05-26 | 24.217 | 896,931 | +57,875 | 0.16% | 21,720,800 |
| 2015-05-27 | 2015-05-22 | 24.106 | 839,056 | -99,512 | 0.15% | 20,226,612 |
| 2015-05-26 | 2015-05-21 | 24.217 | 938,568 | +2,717 | 0.16% | 22,729,115 |
| 2015-05-22 | 2015-05-20 | 24.364 | 935,851 | -76,895 | 0.16% | 22,801,089 |
| 2015-05-21 | 2015-05-19 | 24.511 | 1,012,746 | +37,562 | 0.18% | 24,823,651 |
| 2015-05-20 | 2015-05-18 | 24.290 | 975,184 | -26,899 | 0.17% | 23,687,618 |
| 2015-05-19 | 2015-05-15 | 24.401 | 1,002,083 | +61,950 | 0.17% | 24,451,647 |
| 2015-05-18 | 2015-05-14 | 24.070 | 940,133 | +39,127 | 0.16% | 22,628,613 |
| 2015-05-15 | 2015-05-13 | 23.959 | 901,006 | -23,639 | 0.16% | 21,587,361 |
| 2015-05-14 | 2015-05-12 | 25.063 | 924,645 | -123,086 | 0.16% | 23,174,642 |
| 2015-05-13 | 2015-05-11 | 25.358 | 1,047,731 | -41,300 | 0.18% | 26,568,064 |
| 2015-05-12 | 2015-05-08 | 25.615 | 1,089,031 | +11,955 | 0.19% | 27,895,900 |
| 2015-05-11 | 2015-05-07 | 26.462 | 1,077,076 | +24,726 | 0.19% | 28,501,396 |
| 2015-05-08 | 2015-05-06 | 25.431 | 1,052,350 | +51,082 | 0.18% | 26,762,652 |
| 2015-05-07 | 2015-05-05 | 25.983 | 1,001,268 | -471,149 | 0.17% | 26,016,324 |
| 2015-05-06 | 2015-05-04 | 25.910 | 1,472,417 | +476,855 | 0.26% | 38,149,985 |
| 2015-05-05 | 2015-04-30 | 26.057 | 995,562 | +20,922 | 0.17% | 25,941,343 |
| 2015-05-04 | 2015-04-29 | 26.057 | 974,640 | +11,295 | 0.17% | 25,396,179 |
| 2015-04-30 | 2015-04-28 | 25.910 | 963,345 | +24,997 | 0.17% | 24,960,047 |
| 2015-04-29 | 2015-04-27 | 25.063 | 938,348 | +6,250 | 0.16% | 23,518,084 |
| 2015-04-28 | 2015-04-24 | 25.468 | 932,098 | +32,722 | 0.16% | 23,738,789 |
| 2015-04-27 | 2015-04-23 | 25.358 | 899,376 | -43,746 | 0.16% | 22,806,120 |
| 2015-04-24 | 2015-04-22 | 25.542 | 943,122 | +4,619 | 0.16% | 24,088,970 |
| 2015-04-23 | 2015-04-21 | 25.211 | 938,503 | -94,555 | 0.16% | 23,660,130 |
| 2015-04-22 | 2015-04-20 | 24.327 | 1,033,058 | +90,303 | 0.18% | 25,131,422 |
| 2015-04-21 | 2015-04-17 | 24.879 | 942,755 | -36,682 | 0.16% | 23,455,054 |
| 2015-04-20 | 2015-04-16 | 25.284 | 979,437 | +15,414 | 0.17% | 24,764,190 |
| 2015-04-17 | 2015-04-15 | 26.278 | 964,023 | +8,967 | 0.17% | 25,332,409 |
| 2015-04-16 | 2015-04-14 | 26.131 | 955,056 | -12,654 | 0.17% | 24,956,178 |
| 2015-04-15 | 2015-04-13 | 27.051 | 967,710 | -58,418 | 0.17% | 26,177,216 |
| 2015-04-14 | 2015-04-10 | 27.529 | 1,026,128 | -2,174 | 0.18% | 28,248,411 |
| 2015-04-13 | 2015-04-09 | 28.155 | 1,028,302 | +11,412 | 0.18% | 28,951,629 |
| 2015-04-10 | 2015-04-08 | 28.192 | 1,016,890 | -142,377 | 0.18% | 28,667,752 |
| 2015-04-09 | 2015-04-02 | 27.456 | 1,159,267 | -4,891 | 0.20% | 31,828,282 |
| 2015-04-08 | 2015-04-01 | 27.713 | 1,164,158 | +64,396 | 0.20% | 32,262,483 |
| 2015-04-02 | 2015-03-31 | 27.235 | 1,099,762 | -26,084 | 0.19% | 29,951,689 |
| 2015-04-01 | 2015-03-30 | 28.155 | 1,125,846 | +36,952 | 0.20% | 31,697,960 |
| 2015-03-31 | 2015-03-27 | 27.603 | 1,088,894 | +40,757 | 0.19% | 30,056,455 |
| 2015-03-30 | 2015-03-26 | 27.640 | 1,048,137 | +6,250 | 0.18% | 28,970,026 |
| 2015-03-27 | 2015-03-25 | 28.339 | 1,041,887 | -272 | 0.18% | 29,525,838 |
| 2015-03-26 | 2015-03-24 | 27.676 | 1,042,159 | +1,630 | 0.18% | 28,843,152 |
| 2015-03-25 | 2015-03-23 | 27.676 | 1,040,529 | -2,635 | 0.18% | 28,798,039 |
| 2015-03-24 | 2015-03-20 | 27.824 | 1,043,164 | -367,899 | 0.18% | 29,024,535 |
| 2015-03-23 | 2015-03-19 | 27.566 | 1,411,063 | -908,605 | 0.25% | 38,897,269 |
| 2015-03-20 | 2015-03-18 | 28.081 | 2,319,668 | +31,407 | 0.41% | 65,139,026 |
| 2015-03-19 | 2015-03-17 | 27.897 | 2,288,261 | +50,875 | 0.40% | 63,835,999 |
| 2015-03-18 | 2015-03-16 | 27.603 | 2,237,386 | +407,003 | 0.39% | 61,757,978 |
| 2015-03-17 | 2015-03-13 | 27.787 | 1,830,383 | +124,988 | 0.32% | 50,860,405 |
| 2015-03-16 | 2015-03-12 | 27.235 | 1,705,395 | -22,552 | 0.30% | 46,445,923 |
| 2015-03-13 | 2015-03-11 | 27.087 | 1,727,947 | -171,179 | 0.30% | 46,805,741 |
| 2015-03-12 | 2015-03-10 | 27.492 | 1,899,126 | +243,998 | 0.33% | 52,211,392 |
| 2015-03-11 | 2015-03-09 | 27.235 | 1,655,128 | -473,051 | 0.29% | 45,076,916 |
| 2015-03-10 | 2015-03-06 | 28.192 | 2,128,179 | +42,387 | 0.37% | 59,996,762 |
| 2015-03-09 | 2015-03-05 | 28.044 | 2,085,792 | -1,577,561 | 0.36% | 58,494,746 |
| 2015-03-06 | 2015-03-04 | 26.351 | 3,663,353 | +99,990 | 0.64% | 96,534,529 |
| 2015-03-05 | 2015-03-03 | 28.697 | 3,563,363 | +12,602 | 0.62% | 102,259,106 |
| 2015-03-04 | 2015-03-02 | 28.735 | 3,550,761 | +208,052 | 0.62% | 102,030,488 |
| 2015-03-03 | 2015-02-27 | 28.997 | 3,342,709 | +1,349,381 | 0.59% | 96,928,767 |
| 2015-03-02 | 2015-02-26 | 28.697 | 1,993,328 | -250,777 | 0.35% | 57,203,249 |
| 2015-02-27 | 2015-02-25 | 28.435 | 2,244,105 | +530,404 | 0.40% | 63,811,375 |
| 2015-02-26 | 2015-02-24 | 27.611 | 1,713,701 | -47,246 | 0.31% | 47,316,836 |
| 2015-02-25 | 2015-02-23 | 26.599 | 1,760,947 | +14,147 | 0.32% | 46,840,098 |
| 2015-02-24 | 2015-02-18 | 26.037 | 1,746,800 | -50,448 | 0.31% | 45,482,167 |
| 2015-02-23 | 2015-02-16 | 24.914 | 1,797,248 | +172,699 | 0.32% | 44,775,744 |
| 2015-02-17 | 2015-02-13 | 24.988 | 1,624,549 | -26,158 | 0.29% | 40,594,931 |
| 2015-02-16 | 2015-02-12 | 25.438 | 1,650,707 | +23,222 | 0.30% | 41,990,682 |
| 2015-02-12 | 2015-02-10 | 25.363 | 1,627,485 | +1,602 | 0.29% | 41,278,016 |
| 2015-02-11 | 2015-02-09 | 25.475 | 1,625,883 | +16,549 | 0.29% | 41,420,121 |
| 2015-02-10 | 2015-02-06 | 25.475 | 1,609,334 | +35,501 | 0.29% | 40,998,527 |
| 2015-02-09 | 2015-02-05 | 25.588 | 1,573,833 | +11,210 | 0.28% | 40,271,009 |
| 2015-02-06 | 2015-02-04 | 25.438 | 1,562,623 | -4,804 | 0.28% | 39,750,001 |
| 2015-02-05 | 2015-02-03 | 25.550 | 1,567,427 | +4,004 | 0.28% | 40,048,371 |
| 2015-02-04 | 2015-02-02 | 25.850 | 1,563,423 | +6,139 | 0.28% | 40,414,643 |
| 2015-02-02 | 2015-01-29 | 25.101 | 1,557,284 | +13,613 | 0.28% | 39,089,110 |
| 2015-01-30 | 2015-01-28 | 25.288 | 1,543,671 | -30,772 | 0.28% | 39,036,572 |
| 2015-01-29 | 2015-01-27 | 25.288 | 1,574,443 | -1,069,295 | 0.28% | 39,814,739 |
| 2015-01-28 | 2015-01-26 | 25.063 | 2,643,738 | -39,505 | 0.47% | 66,260,955 |
| 2015-01-27 | 2015-01-23 | 24.614 | 2,683,243 | -18,151 | 0.48% | 66,044,785 |
| 2015-01-26 | 2015-01-22 | 24.426 | 2,701,394 | -59,257 | 0.48% | 65,985,526 |
| 2015-01-23 | 2015-01-21 | 24.914 | 2,760,651 | -50,448 | 0.49% | 68,777,488 |
| 2015-01-22 | 2015-01-20 | 25.026 | 2,811,099 | -13,079 | 0.50% | 70,350,269 |
| 2015-01-21 | 2015-01-19 | 24.614 | 2,824,178 | +17,350 | 0.51% | 69,513,730 |
| 2015-01-20 | 2015-01-16 | 24.764 | 2,806,828 | +1,601 | 0.50% | 69,507,300 |
| 2015-01-19 | 2015-01-15 | 24.839 | 2,805,227 | -243,167 | 0.50% | 69,677,843 |
| 2015-01-16 | 2015-01-14 | 24.464 | 3,048,394 | +16,282 | 0.55% | 74,575,717 |
| 2015-01-15 | 2015-01-13 | 24.352 | 3,032,112 | +51,249 | 0.54% | 73,836,611 |
| 2015-01-14 | 2015-01-12 | 23.715 | 2,980,863 | +43,509 | 0.53% | 70,690,147 |
| 2015-01-13 | 2015-01-09 | 24.127 | 2,937,354 | +5,338 | 0.53% | 70,868,838 |
| 2015-01-12 | 2015-01-08 | 23.752 | 2,932,016 | +101,698 | 0.52% | 69,641,602 |
| 2015-01-09 | 2015-01-07 | 23.939 | 2,830,318 | +45,644 | 0.51% | 67,756,232 |
| 2015-01-08 | 2015-01-06 | 23.340 | 2,784,674 | +198,591 | 0.50% | 64,994,344 |
| 2015-01-07 | 2015-01-05 | 23.415 | 2,586,083 | -43,241 | 0.46% | 60,552,996 |
| 2015-01-06 | 2015-01-02 | 24.239 | 2,629,324 | -70,735 | 0.47% | 63,732,586 |
| 2015-01-05 | 2014-12-31 | 24.352 | 2,700,059 | +9,212 | 0.48% | 65,750,607 |
| 2014-12-30 | 2014-12-24 | 24.314 | 2,690,847 | +231,423 | 0.48% | 65,425,471 |
| 2014-12-29 | 2014-12-22 | 23.452 | 2,459,424 | -34,967 | 0.44% | 57,679,422 |
| 2014-12-23 | 2014-12-19 | 23.340 | 2,494,391 | +228,753 | 0.45% | 58,219,133 |
| 2014-12-22 | 2014-12-18 | 23.115 | 2,265,638 | -48,046 | 0.41% | 52,370,756 |
| 2014-12-19 | 2014-12-17 | 22.328 | 2,313,684 | -142,570 | 0.41% | 51,661,077 |
| 2014-12-18 | 2014-12-16 | 23.040 | 2,456,254 | -27,493 | 0.44% | 56,592,848 |
| 2014-12-17 | 2014-12-15 | 23.640 | 2,483,747 | +758,298 | 0.44% | 58,715,109 |
| 2014-12-16 | 2014-12-12 | 21.504 | 1,725,449 | +108,104 | 0.31% | 37,104,551 |
| 2014-12-15 | 2014-12-11 | 21.130 | 1,617,345 | +14,681 | 0.29% | 34,173,930 |
| 2014-12-12 | 2014-12-10 | 21.167 | 1,602,664 | +10,143 | 0.29% | 33,923,768 |
| 2014-12-11 | 2014-12-09 | 21.167 | 1,592,521 | -75,539 | 0.29% | 33,709,070 |
| 2014-12-10 | 2014-12-08 | 20.231 | 1,668,060 | -162,556 | 0.30% | 33,745,711 |
| 2014-12-09 | 2014-12-05 | 20.792 | 1,830,616 | -266,657 | 0.33% | 38,063,033 |
| 2014-12-08 | 2014-12-04 | 21.429 | 2,097,273 | -346,734 | 0.38% | 44,943,217 |
| 2014-12-05 | 2014-12-03 | 21.617 | 2,444,007 | +62,193 | 0.44% | 52,831,314 |
| 2014-12-04 | 2014-12-02 | 21.804 | 2,381,814 | +163,891 | 0.43% | 51,933,069 |
| 2014-12-03 | 2014-12-01 | 21.879 | 2,217,923 | -40,038 | 0.40% | 48,525,774 |
| 2014-12-02 | 2014-11-28 | 21.504 | 2,257,961 | -393,979 | 0.40% | 48,555,842 |
| 2014-12-01 | 2014-11-27 | 21.055 | 2,651,940 | +162,022 | 0.47% | 55,835,854 |
| 2014-11-28 | 2014-11-26 | 21.392 | 2,489,918 | -218,877 | 0.45% | 53,264,065 |
| 2014-11-27 | 2014-11-25 | 21.467 | 2,708,795 | +74,205 | 0.49% | 58,149,223 |
| 2014-11-26 | 2014-11-24 | 20.980 | 2,634,590 | +28,828 | 0.47% | 55,273,151 |
| 2014-11-25 | 2014-11-21 | 21.392 | 2,605,762 | +29,628 | 0.47% | 55,742,188 |
| 2014-11-24 | 2014-11-20 | 21.280 | 2,576,134 | +6,940 | 0.46% | 54,818,853 |
| 2014-11-21 | 2014-11-19 | 20.343 | 2,569,194 | +16,816 | 0.46% | 52,264,871 |
| 2014-11-20 | 2014-11-18 | 20.343 | 2,552,378 | -2,936 | 0.46% | 51,922,785 |
| 2014-11-19 | 2014-11-17 | 20.305 | 2,555,314 | +21,514 | 0.46% | 51,886,780 |
| 2014-11-18 | 2014-11-14 | 20.493 | 2,533,800 | -20,020 | 0.45% | 51,924,559 |
| 2014-11-17 | 2014-11-13 | 20.830 | 2,553,820 | -279,469 | 0.46% | 53,195,909 |
| 2014-11-14 | 2014-11-12 | 20.942 | 2,833,289 | +4,805 | 0.51% | 59,335,669 |
| 2014-11-13 | 2014-11-11 | 20.343 | 2,828,484 | +73,137 | 0.51% | 57,539,583 |
| 2014-11-12 | 2014-11-10 | 20.418 | 2,755,347 | +5,872 | 0.49% | 56,258,216 |
| 2014-11-11 | 2014-11-07 | 20.477 | 2,749,475 | +234,092 | 0.49% | 56,300,990 |
| 2014-11-10 | 2014-11-06 | 20.477 | 2,515,383 | -119,773 | 0.45% | 51,507,488 |
| 2014-11-07 | 2014-11-05 | 19.870 | 2,635,156 | +299,417 | 0.48% | 52,361,263 |
| 2014-11-06 | 2014-11-04 | 19.832 | 2,335,739 | +51,688 | 0.42% | 46,323,194 |
| 2014-11-05 | 2014-11-03 | 19.301 | 2,284,051 | -16,350 | 0.41% | 44,085,531 |
| 2014-11-04 | 2014-10-31 | 18.903 | 2,300,401 | +37,974 | 0.42% | 43,485,173 |
| 2014-11-03 | 2014-10-30 | 18.676 | 2,262,427 | +8,175 | 0.41% | 42,252,587 |
| 2014-10-31 | 2014-10-29 | 18.467 | 2,254,252 | -264 | 0.41% | 41,629,761 |
| 2014-10-29 | 2014-10-27 | 18.752 | 2,254,516 | +10,549 | 0.41% | 42,275,827 |
| 2014-10-28 | 2014-10-24 | 19.339 | 2,243,967 | +31,645 | 0.41% | 43,396,943 |
| 2014-10-27 | 2014-10-23 | 19.301 | 2,212,322 | -61,181 | 0.40% | 42,701,056 |
| 2014-10-23 | 2014-10-21 | 18.600 | 2,273,503 | -104,494 | 0.41% | 42,287,016 |
| 2014-10-22 | 2014-10-20 | 18.145 | 2,377,997 | -86,234 | 0.43% | 43,148,503 |
| 2014-10-21 | 2014-10-17 | 18.221 | 2,464,231 | -38,501 | 0.45% | 44,900,099 |
| 2014-10-20 | 2014-10-16 | 18.790 | 2,502,732 | -72,257 | 0.45% | 47,025,183 |
| 2014-10-17 | 2014-10-15 | 18.922 | 2,574,989 | -25,316 | 0.47% | 48,724,615 |
| 2014-10-16 | 2014-10-14 | 19.150 | 2,600,305 | -12,131 | 0.47% | 49,795,278 |
| 2014-10-15 | 2014-10-13 | 19.036 | 2,612,436 | +60,931 | 0.47% | 49,730,391 |
| 2014-10-14 | 2014-10-10 | 19.453 | 2,551,505 | -26,899 | 0.46% | 49,634,801 |
| 2014-10-13 | 2014-10-09 | 19.719 | 2,578,404 | -76,212 | 0.47% | 50,842,489 |
| 2014-10-10 | 2014-10-08 | 19.832 | 2,654,616 | +45,095 | 0.48% | 52,647,274 |
| 2014-10-09 | 2014-10-07 | 20.060 | 2,609,521 | +24,525 | 0.47% | 52,346,658 |
| 2014-10-08 | 2014-10-06 | 20.174 | 2,584,996 | +7,120 | 0.47% | 52,148,762 |
| 2014-10-07 | 2014-10-03 | 20.325 | 2,577,876 | -10,021 | 0.47% | 52,396,141 |
| 2014-10-06 | 2014-09-30 | 20.591 | 2,587,897 | +96,518 | 0.47% | 53,286,759 |
| 2014-10-03 | 2014-09-29 | 20.022 | 2,491,379 | +193,615 | 0.45% | 49,882,271 |
| 2014-09-30 | 2014-09-26 | 20.818 | 2,297,764 | +42,984 | 0.42% | 47,835,493 |
| 2014-09-29 | 2014-09-25 | 20.856 | 2,254,780 | -885,803 | 0.41% | 47,026,143 |
| 2014-09-26 | 2014-09-24 | 20.856 | 3,140,583 | +840,445 | 0.57% | 65,500,627 |
| 2014-09-25 | 2014-09-23 | 20.098 | 2,300,138 | +37,184 | 0.42% | 46,227,697 |
| 2014-09-24 | 2014-09-22 | 19.605 | 2,262,954 | +25,844 | 0.41% | 44,364,824 |
| 2014-09-23 | 2014-09-19 | 19.946 | 2,237,110 | +10,284 | 0.41% | 44,621,645 |
| 2014-09-22 | 2014-09-18 | 20.060 | 2,226,826 | -24,525 | 0.40% | 44,669,845 |
| 2014-09-19 | 2014-09-17 | 20.060 | 2,251,351 | -2,374 | 0.41% | 45,161,814 |
| 2014-09-18 | 2014-09-16 | 20.325 | 2,253,725 | +1,583 | 0.41% | 45,807,670 |
| 2014-09-17 | 2014-09-15 | 20.249 | 2,252,142 | +6,856 | 0.41% | 45,604,691 |
| 2014-09-16 | 2014-09-12 | 20.439 | 2,245,286 | -6,171 | 0.41% | 45,891,571 |
| 2014-09-15 | 2014-09-11 | 21.273 | 2,251,457 | -21,818 | 0.41% | 47,895,974 |
| 2014-09-12 | 2014-09-10 | 20.667 | 2,273,275 | -40,348 | 0.41% | 46,980,861 |
| 2014-09-11 | 2014-09-08 | 20.287 | 2,313,623 | +212,067 | 0.42% | 46,937,383 |
| 2014-09-10 | 2014-09-05 | 20.401 | 2,101,556 | -65,401 | 0.38% | 42,874,171 |
| 2014-09-08 | 2014-09-04 | 21.235 | 2,166,957 | +1,232,487 | 0.39% | 46,016,207 |
| 2014-09-05 | 2014-09-03 | 22.335 | 934,470 | -39,601 | 0.17% | 20,871,475 |
| 2014-09-04 | 2014-09-02 | 21.994 | 974,071 | +15,823 | 0.18% | 21,423,533 |
| 2014-09-03 | 2014-09-01 | 21.880 | 958,248 | -19,063 | 0.17% | 20,966,514 |
| 2014-09-02 | 2014-08-29 | 21.690 | 977,311 | -82,805 | 0.18% | 21,198,313 |
| 2014-09-01 | 2014-08-28 | 21.880 | 1,060,116 | -18,724 | 0.19% | 23,195,391 |
| 2014-08-29 | 2014-08-27 | 21.766 | 1,078,840 | -16,614 | 0.20% | 23,482,343 |
| 2014-08-28 | 2014-08-26 | 22.335 | 1,095,454 | +528 | 0.20% | 24,467,068 |
| 2014-08-27 | 2014-08-25 | 22.335 | 1,094,926 | -1,846 | 0.20% | 24,455,275 |
| 2014-08-26 | 2014-08-22 | 22.259 | 1,096,772 | -29,272 | 0.20% | 24,413,326 |
| 2014-08-25 | 2014-08-21 | 22.449 | 1,126,044 | +14,240 | 0.20% | 25,278,399 |
| 2014-08-21 | 2014-08-19 | 22.487 | 1,111,804 | -263 | 0.20% | 25,000,887 |
| 2014-08-20 | 2014-08-18 | 22.411 | 1,112,067 | +5,385 | 0.20% | 24,922,461 |
| 2014-08-19 | 2014-08-15 | 22.525 | 1,106,682 | -146,022 | 0.20% | 24,927,676 |
| 2014-08-15 | 2014-08-13 | 21.842 | 1,252,704 | +17,405 | 0.23% | 27,361,723 |
| 2014-08-14 | 2014-08-12 | 21.690 | 1,235,299 | +22,679 | 0.22% | 26,794,189 |
| 2014-08-13 | 2014-08-11 | 21.235 | 1,212,620 | +6,329 | 0.22% | 25,750,475 |
| 2014-08-12 | 2014-08-08 | 20.894 | 1,206,291 | -26,899 | 0.22% | 25,204,389 |
| 2014-08-11 | 2014-08-07 | 20.325 | 1,233,190 | -1,318 | 0.22% | 25,064,975 |
| 2014-08-08 | 2014-08-06 | 20.515 | 1,234,508 | -632,642 | 0.22% | 25,325,829 |
| 2014-08-07 | 2014-08-05 | 20.591 | 1,867,150 | -2,901 | 0.34% | 38,446,033 |
| 2014-08-06 | 2014-08-04 | 19.605 | 1,870,051 | +345,461 | 0.34% | 36,662,028 |
| 2014-08-05 | 2014-08-01 | 20.932 | 1,524,590 | +60,518 | 0.28% | 31,912,780 |
| 2014-08-04 | 2014-07-31 | 21.349 | 1,464,072 | +86,233 | 0.27% | 31,256,714 |
| 2014-08-01 | 2014-07-30 | 21.046 | 1,377,839 | +36,920 | 0.25% | 28,997,727 |
| 2014-07-31 | 2014-07-29 | 21.311 | 1,340,919 | +51,687 | 0.24% | 28,576,652 |
| 2014-07-30 | 2014-07-28 | 21.349 | 1,289,232 | +88,343 | 0.23% | 27,524,026 |
| 2014-07-29 | 2014-07-25 | 21.425 | 1,200,889 | +48,259 | 0.22% | 25,729,053 |
| 2014-07-28 | 2014-07-24 | 21.387 | 1,152,630 | +75,237 | 0.21% | 24,651,396 |
| 2014-07-25 | 2014-07-23 | 21.311 | 1,077,393 | +81,486 | 0.20% | 22,960,585 |
| 2014-07-24 | 2014-07-22 | 20.856 | 995,907 | +22,416 | 0.18% | 20,770,836 |
| 2014-07-23 | 2014-07-21 | 20.856 | 973,491 | -14,504 | 0.18% | 20,303,323 |
| 2014-07-22 | 2014-07-18 | 20.667 | 987,995 | +71,202 | 0.18% | 20,418,496 |
| 2014-07-21 | 2014-07-17 | 20.515 | 916,793 | -47,205 | 0.17% | 18,807,932 |
| 2014-07-18 | 2014-07-16 | 20.629 | 963,998 | +57,753 | 0.17% | 19,886,004 |
| 2014-07-17 | 2014-07-15 | 20.742 | 906,245 | +153,743 | 0.16% | 18,797,732 |
| 2014-07-16 | 2014-07-14 | 20.705 | 752,502 | +55,515 | 0.14% | 15,580,192 |
| 2014-07-15 | 2014-07-11 | 20.401 | 696,987 | +100,474 | 0.13% | 14,219,340 |
| 2014-07-14 | 2014-07-10 | 19.984 | 596,513 | +30,063 | 0.11% | 11,920,735 |
| 2014-07-11 | 2014-07-09 | 19.908 | 566,450 | +68,037 | 0.10% | 11,276,995 |
| 2014-07-10 | 2014-07-08 | 19.567 | 498,413 | +52,742 | 0.09% | 9,752,401 |
| 2014-07-09 | 2014-07-07 | 18.562 | 445,671 | -174,313 | 0.08% | 8,272,553 |
| 2014-07-08 | 2014-07-04 | 18.809 | 619,984 | +44,568 | 0.11% | 11,660,969 |
| 2014-07-07 | 2014-07-03 | 18.846 | 575,416 | +62,363 | 0.10% | 10,844,532 |
| 2014-07-04 | 2014-07-02 | 18.809 | 513,053 | +150,187 | 0.09% | 9,649,758 |
| 2014-07-03 | 2014-06-30 | 18.505 | 362,866 | +117,088 | 0.07% | 6,714,885 |
| 2014-07-02 | 2014-06-27 | 17.443 | 245,778 | -75,758 | 0.04% | 4,287,196 |
| 2014-06-30 | 2014-06-26 | 17.064 | 321,536 | -195,377 | 0.06% | 5,486,743 |
| 2014-06-27 | 2014-06-25 | 16.875 | 516,913 | +1,582 | 0.09% | 8,722,680 |
| 2014-06-26 | 2014-06-24 | 16.268 | 515,331 | -37,183 | 0.09% | 8,383,320 |
| 2014-06-25 | 2014-06-23 | 16.211 | 552,514 | -42,458 | 0.10% | 8,956,780 |
| 2014-06-24 | 2014-06-20 | 16.306 | 594,972 | +9,230 | 0.11% | 9,701,468 |
| 2014-06-23 | 2014-06-19 | 16.249 | 585,742 | +11,076 | 0.11% | 9,517,649 |
| 2014-06-20 | 2014-06-18 | 16.192 | 574,666 | -165,610 | 0.10% | 9,304,989 |
| 2014-06-19 | 2014-06-17 | 16.230 | 740,276 | +57,225 | 0.13% | 12,014,617 |
| 2014-06-18 | 2014-06-16 | 16.154 | 683,051 | +60,126 | 0.12% | 11,034,057 |
| 2014-06-17 | 2014-06-13 | 16.571 | 622,925 | -791 | 0.11% | 10,322,614 |
| 2014-06-16 | 2014-06-12 | 16.704 | 623,716 | +37,447 | 0.11% | 10,418,502 |
| 2014-06-13 | 2014-06-11 | 16.818 | 586,269 | +13,185 | 0.11% | 9,859,685 |
| 2014-06-12 | 2014-06-10 | 16.875 | 573,084 | -5,538 | 0.10% | 9,670,541 |
| 2014-06-11 | 2014-06-09 | 16.837 | 578,622 | -113,362 | 0.10% | 9,742,051 |
| 2014-06-10 | 2014-06-06 | 16.818 | 691,984 | +23,470 | 0.13% | 11,637,566 |
| 2014-06-09 | 2014-06-05 | 17.064 | 668,514 | +29,800 | 0.12% | 11,407,632 |
| 2014-06-06 | 2014-06-04 | 17.140 | 638,714 | +115,241 | 0.12% | 10,947,561 |
| 2014-06-05 | 2014-06-03 | 16.875 | 523,473 | -300,102 | 0.09% | 8,833,377 |
| 2014-06-04 | 2014-05-30 | 16.856 | 823,575 | +29,799 | 0.15% | 13,881,852 |
| 2014-06-03 | 2014-05-29 | 16.894 | 793,776 | +33,491 | 0.14% | 13,409,672 |
| 2014-05-30 | 2014-05-28 | 16.912 | 760,285 | +71,729 | 0.14% | 12,858,307 |
| 2014-05-29 | 2014-05-27 | 16.647 | 688,556 | +8,175 | 0.12% | 11,462,419 |
| 2014-05-28 | 2014-05-26 | 16.420 | 680,381 | +1,846 | 0.12% | 11,171,528 |
| 2014-05-27 | 2014-05-23 | 17.007 | 678,535 | +50,633 | 0.12% | 11,540,037 |
| 2014-05-26 | 2014-05-22 | 17.178 | 627,902 | -18,196 | 0.11% | 10,786,053 |
| 2014-05-23 | 2014-05-21 | 17.140 | 646,098 | -48,259 | 0.12% | 11,074,123 |
| 2014-05-22 | 2014-05-20 | 17.045 | 694,357 | -7,120 | 0.13% | 11,835,456 |
| 2014-05-21 | 2014-05-19 | 16.894 | 701,477 | +11,339 | 0.13% | 11,850,417 |
| 2014-05-20 | 2014-05-16 | 16.666 | 690,138 | -229,428 | 0.12% | 11,501,840 |
| 2014-05-19 | 2014-05-15 | 16.685 | 919,566 | +20,042 | 0.17% | 15,342,922 |
| 2014-05-16 | 2014-05-14 | 16.514 | 899,524 | -18,460 | 0.16% | 14,855,026 |
| 2014-05-15 | 2014-05-13 | 16.495 | 917,984 | -3,955 | 0.17% | 15,142,475 |
| 2014-05-13 | 2014-05-09 | 16.685 | 921,939 | +214,132 | 0.17% | 15,382,515 |
| 2014-05-12 | 2014-05-08 | 16.685 | 707,807 | +94,145 | 0.13% | 11,809,731 |
| 2014-05-09 | 2014-05-07 | 15.585 | 613,662 | -295,356 | 0.11% | 9,564,088 |
| 2014-05-08 | 2014-05-05 | 15.206 | 909,018 | -466,767 | 0.16% | 13,822,588 |
| 2014-05-07 | 2014-05-02 | 15.168 | 1,375,785 | +7 | 0.25% | 20,868,107 |
| 2014-05-05 | 2014-04-30 | 15.149 | 1,375,778 | -39,293 | 0.25% | 20,841,916 |
| 2014-05-02 | 2014-04-29 | 14.979 | 1,415,071 | -15,295 | 0.26% | 21,195,703 |
| 2014-04-30 | 2014-04-28 | 15.358 | 1,430,366 | +51,951 | 0.26% | 21,967,200 |
| 2014-04-29 | 2014-04-25 | 15.434 | 1,378,415 | -51,687 | 0.25% | 21,273,889 |
| 2014-04-28 | 2014-04-24 | 15.680 | 1,430,102 | +42,457 | 0.26% | 22,424,100 |
| 2014-04-25 | 2014-04-23 | 15.680 | 1,387,645 | +38,502 | 0.25% | 21,758,371 |
| 2014-04-24 | 2014-04-22 | 15.642 | 1,349,143 | +22,943 | 0.24% | 21,103,497 |
| 2014-04-23 | 2014-04-17 | 15.832 | 1,326,200 | +25,052 | 0.24% | 20,996,069 |
| 2014-04-22 | 2014-04-16 | 15.528 | 1,301,148 | -133,130 | 0.23% | 20,204,732 |
| 2014-04-17 | 2014-04-15 | 15.718 | 1,434,278 | +89,925 | 0.26% | 22,543,968 |
| 2014-04-16 | 2014-04-14 | 15.832 | 1,344,353 | +64,082 | 0.24% | 21,283,463 |
| 2014-04-15 | 2014-04-11 | 16.002 | 1,280,271 | -263,974 | 0.23% | 20,487,400 |
| 2014-04-14 | 2014-04-10 | 16.059 | 1,544,245 | -100,738 | 0.28% | 24,799,454 |
| 2014-04-11 | 2014-04-09 | 16.268 | 1,644,983 | -116,823 | 0.30% | 26,760,314 |
| 2014-04-10 | 2014-04-08 | 16.230 | 1,761,806 | +112,604 | 0.32% | 28,593,963 |
| 2014-04-09 | 2014-04-07 | 16.420 | 1,649,202 | -221,517 | 0.30% | 27,079,101 |
| 2014-04-08 | 2014-04-04 | 16.647 | 1,870,719 | -3,428 | 0.34% | 31,141,933 |
| 2014-04-07 | 2014-04-03 | 16.666 | 1,874,147 | -92,826 | 0.34% | 31,234,534 |
| 2014-04-04 | 2014-04-02 | 16.799 | 1,966,973 | +89,661 | 0.36% | 33,042,631 |
| 2014-04-03 | 2014-04-01 | 16.325 | 1,877,312 | -7,647 | 0.34% | 30,646,586 |
| 2014-04-02 | 2014-03-31 | 16.382 | 1,884,959 | +8,347 | 0.34% | 30,878,639 |
| 2014-04-01 | 2014-03-28 | 16.249 | 1,876,612 | -11,340 | 0.34% | 30,492,835 |
| 2014-03-31 | 2014-03-27 | 16.249 | 1,887,952 | -195,409 | 0.35% | 30,677,098 |
| 2014-03-28 | 2014-03-26 | 16.969 | 2,083,361 | -3,165 | 0.38% | 35,353,308 |
| 2014-03-27 | 2014-03-25 | 16.988 | 2,086,526 | -21,624 | 0.38% | 35,446,577 |
| 2014-03-26 | 2014-03-24 | 16.211 | 2,108,150 | -146,887 | 0.39% | 34,175,126 |
| 2014-03-25 | 2014-03-21 | 17.007 | 2,255,037 | +386,863 | 0.41% | 38,352,053 |
| 2014-03-24 | 2014-03-20 | 16.894 | 1,868,174 | -190,926 | 0.34% | 31,560,039 |
| 2014-03-21 | 2014-03-19 | 16.931 | 2,059,100 | +205,431 | 0.38% | 34,863,533 |
| 2014-03-20 | 2014-03-18 | 16.818 | 1,853,669 | +96,781 | 0.34% | 31,174,414 |
| 2014-03-19 | 2014-03-17 | 16.495 | 1,756,888 | -178,268 | 0.32% | 28,980,497 |
| 2014-03-18 | 2014-03-14 | 16.306 | 1,935,156 | -5,274 | 0.35% | 31,554,182 |
| 2014-03-17 | 2014-03-13 | 16.514 | 1,940,430 | +251,052 | 0.35% | 32,044,879 |
| 2014-03-14 | 2014-03-12 | 16.742 | 1,689,378 | +32,964 | 0.31% | 28,283,297 |
| 2014-03-13 | 2014-03-11 | 17.178 | 1,656,414 | -156,644 | 0.30% | 28,453,755 |
| 2014-03-12 | 2014-03-10 | 17.064 | 1,813,058 | -99,155 | 0.33% | 30,938,318 |
| 2014-03-11 | 2014-03-07 | 17.443 | 1,912,213 | -234,703 | 0.35% | 33,355,434 |
| 2014-03-10 | 2014-03-06 | 17.273 | 2,146,916 | -54,324 | 0.39% | 37,083,091 |
| 2014-03-07 | 2014-03-05 | 17.481 | 2,201,240 | -11,076 | 0.40% | 38,480,510 |
| 2014-03-06 | 2014-03-04 | 17.462 | 2,212,316 | -68,301 | 0.40% | 38,632,186 |
| 2014-03-05 | 2014-03-03 | 17.102 | 2,280,617 | -43,512 | 0.42% | 39,003,303 |
| 2014-03-04 | 2014-02-28 | 17.330 | 2,324,129 | -137,393 | 0.43% | 40,276,240 |
| 2014-03-03 | 2014-02-27 | 16.780 | 2,461,522 | +306,695 | 0.45% | 41,303,751 |
| 2014-02-28 | 2014-02-26 | 16.173 | 2,154,827 | -92,826 | 0.39% | 34,850,093 |
| 2014-02-27 | 2014-02-25 | 17.014 | 2,247,653 | +398,994 | 0.41% | 38,242,507 |
| 2014-02-26 | 2014-02-24 | 16.511 | 1,848,659 | +820,842 | 0.34% | 30,523,481 |
| 2014-02-25 | 2014-02-21 | 16.763 | 1,027,817 | +24,281 | 0.19% | 17,229,073 |
| 2014-02-24 | 2014-02-20 | 16.608 | 1,003,536 | -528,022 | 0.19% | 16,666,656 |
| 2014-02-21 | 2014-02-19 | 16.743 | 1,531,558 | -86,017 | 0.29% | 25,643,528 |
| 2014-02-20 | 2014-02-18 | 16.705 | 1,617,575 | +96,866 | 0.30% | 27,021,126 |
| 2014-02-19 | 2014-02-17 | 16.414 | 1,520,709 | +142,587 | 0.28% | 24,961,472 |
| 2014-02-18 | 2014-02-14 | 16.201 | 1,378,122 | +94,025 | 0.26% | 22,327,564 |
| 2014-02-17 | 2014-02-13 | 16.221 | 1,284,097 | -34,355 | 0.24% | 20,829,079 |
| 2014-02-14 | 2014-02-12 | 16.066 | 1,318,452 | -88,342 | 0.25% | 21,182,179 |
| 2014-02-13 | 2014-02-11 | 15.930 | 1,406,794 | +470,125 | 0.26% | 22,410,862 |
| 2014-02-12 | 2014-02-10 | 15.892 | 936,669 | -61,478 | 0.17% | 14,885,298 |
| 2014-02-11 | 2014-02-07 | 15.989 | 998,147 | -38,489 | 0.19% | 15,958,893 |
| 2014-02-10 | 2014-02-06 | 15.911 | 1,036,636 | -60,186 | 0.19% | 16,494,013 |
| 2014-02-07 | 2014-02-05 | 15.930 | 1,096,822 | -80,600 | 0.20% | 17,472,869 |
| 2014-02-06 | 2014-02-04 | 16.201 | 1,177,422 | -98,416 | 0.22% | 19,075,935 |
| 2014-02-05 | 2014-01-30 | 16.550 | 1,275,838 | +75,168 | 0.24% | 21,114,941 |
| 2014-02-04 | 2014-01-28 | 16.356 | 1,200,670 | -432,411 | 0.22% | 19,638,512 |
| 2014-01-29 | 2014-01-27 | 16.685 | 1,633,081 | -112,624 | 0.30% | 27,248,538 |
| 2014-01-28 | 2014-01-24 | 16.918 | 1,745,705 | +97,900 | 0.33% | 29,533,200 |
| 2014-01-27 | 2014-01-23 | 16.976 | 1,647,805 | +246,170 | 0.31% | 27,972,651 |
| 2014-01-23 | 2014-01-21 | 16.840 | 1,401,635 | -81,110 | 0.26% | 23,603,826 |
| 2014-01-22 | 2014-01-20 | 17.111 | 1,482,745 | -66,385 | 0.28% | 25,371,547 |
| 2014-01-21 | 2014-01-17 | 16.956 | 1,549,130 | -71,832 | 0.29% | 26,267,588 |
| 2014-01-17 | 2014-01-15 | 16.976 | 1,620,962 | -104,517 | 0.30% | 27,516,972 |
| 2014-01-16 | 2014-01-14 | 17.285 | 1,725,479 | -11,173 | 0.32% | 29,825,612 |
| 2014-01-14 | 2014-01-10 | 17.498 | 1,736,652 | +16,015 | 0.32% | 30,388,513 |
| 2014-01-13 | 2014-01-09 | 17.208 | 1,720,637 | +86,198 | 0.32% | 29,608,693 |
| 2014-01-10 | 2014-01-08 | 16.898 | 1,634,439 | -258 | 0.30% | 27,619,205 |
| 2014-01-09 | 2014-01-07 | 16.801 | 1,634,697 | +82,209 | 0.30% | 27,465,355 |
| 2014-01-08 | 2014-01-06 | 16.240 | 1,552,488 | -104,218 | 0.29% | 25,212,646 |
| 2014-01-07 | 2014-01-03 | 16.511 | 1,656,706 | -27,262 | 0.31% | 27,354,117 |
| 2014-01-06 | 2014-01-02 | 17.014 | 1,683,968 | -1,328,490 | 0.31% | 28,651,735 |
| 2014-01-03 | 2013-12-31 | 17.150 | 3,012,458 | -18,888 | 0.56% | 51,663,395 |
| 2014-01-02 | 2013-12-27 | 17.595 | 3,031,346 | +2,896,320 | 0.57% | 53,336,881 |
| 2013-12-30 | 2013-12-24 | 17.092 | 135,026 | -60,703 | 0.03% | 2,307,843 |
| 2013-12-27 | 2013-12-20 | 17.053 | 195,729 | -3,358 | 0.04% | 3,337,792 |
| 2013-12-20 | 2013-12-18 | 14.846 | 199,087 | +3,616 | 0.04% | 2,955,742 |
| 2013-12-19 | 2013-12-17 | 14.556 | 195,471 | +30,739 | 0.04% | 2,845,302 |
| 2013-12-16 | 2013-12-12 | 14.827 | 164,732 | -14,723 | 0.03% | 2,442,502 |
| 2013-12-13 | 2013-12-11 | 15.679 | 179,455 | -77,494 | 0.03% | 2,813,642 |
| 2013-12-12 | 2013-12-10 | 15.853 | 256,949 | +3,617 | 0.05% | 4,073,419 |
| 2013-12-11 | 2013-12-09 | 15.718 | 253,332 | +5,683 | 0.05% | 3,981,753 |
| 2013-12-10 | 2013-12-06 | 16.395 | 247,649 | -39,522 | 0.05% | 4,060,207 |
| 2013-12-09 | 2013-12-05 | 16.627 | 287,171 | -26,347 | 0.05% | 4,774,875 |
| 2013-12-06 | 2013-12-04 | 16.801 | 313,518 | -53,729 | 0.06% | 5,267,571 |
| 2013-12-05 | 2013-12-03 | 16.685 | 367,247 | -14,982 | 0.07% | 6,127,647 |
| 2013-12-04 | 2013-12-02 | 16.647 | 382,229 | +177,944 | 0.07% | 6,362,830 |
| 2013-12-03 | 2013-11-29 | 16.763 | 204,285 | -15,498 | 0.04% | 3,424,385 |
| 2013-12-02 | 2013-11-28 | 16.627 | 219,783 | +219,783 | 0.04% | 3,654,395 |
| 2013-11-29 | 2013-11-27 | 16.298 | 0 | -994 | ||
| 2013-11-28 | 2013-11-26 | 16.531 | 994 | +994 | 0.00% | 16,431 |
| 2013-11-14 | 2013-11-12 | 18.021 | 0 | -670,277 | ||
| 2013-11-13 | 2013-11-11 | 19.240 | 670,277 | -17,565 | 0.12% | 12,896,413 |
| 2013-11-12 | 2013-11-08 | 19.260 | 687,842 | -88,084 | 0.13% | 13,247,685 |
| 2013-11-11 | 2013-11-07 | 19.357 | 775,926 | -60,702 | 0.14% | 15,019,260 |
| 2013-11-08 | 2013-11-06 | 20.179 | 836,628 | +634,926 | 0.16% | 16,882,254 |
| 2013-11-07 | 2013-11-05 | 20.179 | 201,702 | -106,349 | 0.04% | 4,070,130 |
| 2013-11-06 | 2013-11-04 | 20.218 | 308,051 | +308,051 | 0.06% | 6,228,326 |
| 2013-11-05 | 2013-11-01 | 20.258 | 0 | -8,118 | ||
| 2013-11-04 | 2013-10-31 | 20.218 | 8,118 | -235,944 | 0.00% | 164,134 |
| 2013-11-01 | 2013-10-30 | 20.377 | 244,062 | -43,769 | 0.05% | 4,973,192 |
| 2013-10-31 | 2013-10-29 | 20.416 | 287,831 | +179,237 | 0.05% | 5,876,451 |
| 2013-10-30 | 2013-10-28 | 20.654 | 108,594 | +33,362 | 0.02% | 2,242,870 |
| 2013-10-29 | 2013-10-25 | 20.495 | 75,232 | -5,813 | 0.01% | 1,541,914 |
| 2013-10-28 | 2013-10-24 | 20.733 | 81,045 | -3,286 | 0.02% | 1,680,294 |
| 2013-10-25 | 2013-10-23 | 20.377 | 84,331 | -207,077 | 0.02% | 1,718,392 |
| 2013-10-24 | 2013-10-22 | 20.654 | 291,408 | -253 | 0.06% | 6,018,660 |
| 2013-10-23 | 2013-10-21 | 20.495 | 291,661 | +37,816 | 0.06% | 5,977,725 |
| 2013-10-22 | 2013-10-18 | 20.931 | 253,845 | +253,845 | 0.05% | 5,313,151 |
| 2013-10-21 | 2013-10-17 | 20.931 | 0 | -178,935 | ||
| 2013-10-18 | 2013-10-16 | 21.049 | 178,935 | +84,667 | 0.03% | 3,766,472 |
| 2013-10-17 | 2013-10-15 | 21.049 | 94,268 | -764,079 | 0.02% | 1,984,284 |
| 2013-10-16 | 2013-10-11 | 21.010 | 858,347 | +777,172 | 0.16% | 18,033,717 |
| 2013-10-15 | 2013-10-10 | 20.377 | 81,175 | +37,152 | 0.02% | 1,654,083 |
| 2013-10-10 | 2013-10-08 | 20.258 | 44,023 | +43,724 | 0.01% | 891,820 |
| 2013-10-07 | 2013-10-03 | 20.060 | 299 | -1,011 | 0.00% | 5,998 |
| 2013-10-04 | 2013-10-02 | 20.179 | 1,310 | -16,680 | 0.00% | 26,434 |
| 2013-10-03 | 2013-09-30 | 20.337 | 17,990 | +14,043 | 0.00% | 365,866 |
| 2013-10-02 | 2013-09-27 | 20.535 | 3,947 | -109,529 | 0.00% | 81,052 |
| 2013-09-30 | 2013-09-26 | 20.456 | 113,476 | +21,735 | 0.02% | 2,321,253 |
| 2013-09-26 | 2013-09-24 | 21.010 | 91,741 | +4,802 | 0.02% | 1,927,462 |
| 2013-09-25 | 2013-09-23 | 20.852 | 86,939 | +12,385 | 0.02% | 1,812,813 |
| 2013-09-24 | 2013-09-19 | 20.575 | 74,554 | -6,824 | 0.01% | 1,533,918 |
| 2013-09-23 | 2013-09-18 | 19.763 | 81,378 | +14,658 | 0.02% | 1,608,312 |
| 2013-09-19 | 2013-09-17 | 19.862 | 66,720 | -14,153 | 0.01% | 1,325,219 |
| 2013-09-18 | 2013-09-16 | 20.139 | 80,873 | +21,230 | 0.02% | 1,628,730 |
| 2013-09-17 | 2013-09-13 | 20.021 | 59,643 | -10,250 | 0.01% | 1,194,092 |
| 2013-09-16 | 2013-09-12 | 20.495 | 69,893 | +69,893 | 0.01% | 1,432,489 |
| 2013-09-12 | 2013-09-10 | 24.492 | 0 | -26,032 | ||
| 2013-09-11 | 2013-09-09 | 24.729 | 26,032 | -84,162 | 0.00% | 643,747 |
| 2013-09-10 | 2013-09-06 | 22.672 | 110,194 | +79,865 | 0.02% | 2,498,276 |
| 2013-09-09 | 2013-09-05 | 22.988 | 30,329 | -30,328 | 0.01% | 697,208 |
| 2013-09-05 | 2013-09-03 | 22.276 | 60,657 | +24,768 | 0.01% | 1,351,192 |
| 2013-09-04 | 2013-09-02 | 22.078 | 35,889 | -1,011 | 0.01% | 792,362 |
| 2013-09-03 | 2013-08-30 | 22.197 | 36,900 | -10,109 | 0.01% | 819,063 |
| 2013-09-02 | 2013-08-29 | 21.208 | 47,009 | +758 | 0.01% | 996,951 |
| 2013-08-29 | 2013-08-27 | 21.524 | 46,251 | +1,011 | 0.01% | 995,515 |
| 2013-08-28 | 2013-08-26 | 21.722 | 45,240 | +7,329 | 0.01% | 982,704 |
| 2013-08-27 | 2013-08-23 | 21.445 | 37,911 | +6,571 | 0.01% | 813,003 |
| 2013-08-26 | 2013-08-22 | 21.445 | 31,340 | +7,583 | 0.01% | 672,088 |
| 2013-08-22 | 2013-08-20 | 21.762 | 23,757 | +23,757 | 0.00% | 516,990 |
| 2013-08-20 | 2013-08-16 | 22.078 | 0 | -2,401 | ||
| 2013-08-19 | 2013-08-15 | 22.395 | 2,401 | -2,275 | 0.00% | 53,770 |
| 2013-08-16 | 2013-08-13 | 22.157 | 4,676 | +3,286 | 0.00% | 103,607 |
| 2013-08-13 | 2013-08-09 | 22.118 | 1,390 | +758 | 0.00% | 30,744 |
| 2013-08-12 | 2013-08-08 | 22.078 | 632 | -86,689 | 0.00% | 13,953 |
| 2013-08-09 | 2013-08-07 | 22.751 | 87,321 | +87,321 | 0.02% | 1,986,618 |
| 2013-08-05 | 2013-08-01 | 24.096 | 0 | -90,228 | ||
| 2013-08-02 | 2013-07-31 | 24.452 | 90,228 | +90,228 | 0.02% | 2,206,265 |
| 2013-07-25 | 2013-07-23 | 25.323 | 0 | -253 | ||
| 2013-07-24 | 2013-07-22 | 25.283 | 253 | +253 | 0.00% | 6,397 |
| 2013-07-23 | 2013-07-19 | 25.204 | 0 | -253 | ||
| 2013-07-22 | 2013-07-18 | 25.006 | 253 | +253 | 0.00% | 6,327 |
| 2013-07-18 | 2013-07-16 | 25.125 | 0 | -4,470 | ||
| 2013-07-17 | 2013-07-15 | 24.927 | 4,470 | +253 | 0.00% | 111,423 |
| 2013-07-16 | 2013-07-12 | 24.769 | 4,217 | +1,769 | 0.00% | 104,449 |
| 2013-07-15 | 2013-07-11 | 24.452 | 2,448 | -34,373 | 0.00% | 59,859 |
| 2013-07-12 | 2013-07-10 | 24.373 | 36,821 | +506 | 0.01% | 897,437 |
| 2013-07-10 | 2013-07-08 | 24.690 | 36,315 | +15,670 | 0.01% | 896,599 |
| 2013-07-09 | 2013-07-05 | 24.808 | 20,645 | +3,285 | 0.00% | 512,165 |
| 2013-07-08 | 2013-07-04 | 24.452 | 17,360 | -36,394 | 0.00% | 424,489 |
| 2013-07-05 | 2013-07-03 | 24.571 | 53,754 | -3,791 | 0.01% | 1,320,779 |
| 2013-07-04 | 2013-07-02 | 25.323 | 57,545 | +36,647 | 0.01% | 1,457,187 |
| 2013-07-02 | 2013-06-27 | 25.204 | 20,898 | +506 | 0.00% | 526,711 |
| 2013-06-28 | 2013-06-26 | 25.204 | 20,392 | +568 | 0.00% | 513,957 |
| 2013-06-27 | 2013-06-25 | 25.006 | 19,824 | -2,164 | 0.00% | 495,720 |
| 2013-06-26 | 2013-06-24 | 24.808 | 21,988 | -253 | 0.00% | 545,483 |
| 2013-06-25 | 2013-06-21 | 25.164 | 22,241 | +505 | 0.00% | 559,679 |
| 2013-06-24 | 2013-06-20 | 25.323 | 21,736 | +2,528 | 0.00% | 550,411 |
| 2013-06-21 | 2013-06-19 | 25.837 | 19,208 | +14,406 | 0.00% | 496,276 |
| 2013-06-20 | 2013-06-18 | 26.233 | 4,802 | -4,802 | 0.00% | 125,969 |
| 2013-06-19 | 2013-06-17 | 26.510 | 9,604 | +3,791 | 0.00% | 254,598 |
| 2013-06-18 | 2013-06-14 | 26.193 | 5,813 | +758 | 0.00% | 152,260 |
| 2013-06-14 | 2013-06-11 | 26.272 | 5,055 | -758 | 0.00% | 132,806 |
| 2013-06-13 | 2013-06-10 | 26.747 | 5,813 | -4,549 | 0.00% | 155,480 |
| 2013-06-11 | 2013-06-07 | 26.351 | 10,362 | -1,769 | 0.00% | 273,052 |
| 2013-06-06 | 2013-06-04 | 26.312 | 12,131 | -253 | 0.00% | 319,188 |
| 2013-06-05 | 2013-06-03 | 26.272 | 12,384 | +12,384 | 0.00% | 325,355 |
| 2013-06-04 | 2013-05-31 | 26.826 | 0 | -6,246 | ||
| 2013-05-31 | 2013-05-29 | 26.905 | 6,246 | +758 | 0.00% | 168,050 |
| 2013-05-30 | 2013-05-28 | 27.143 | 5,488 | -2,527 | 0.00% | 148,959 |
| 2013-05-28 | 2013-05-24 | 27.182 | 8,015 | +1,263 | 0.00% | 217,865 |
| 2013-05-27 | 2013-05-23 | 26.747 | 6,752 | -70,767 | 0.00% | 180,596 |
| 2013-05-24 | 2013-05-22 | 27.103 | 77,519 | +5,308 | 0.01% | 2,101,003 |
| 2013-05-23 | 2013-05-21 | 27.143 | 72,211 | +11,879 | 0.01% | 1,959,997 |
| 2013-05-22 | 2013-05-20 | 27.815 | 60,332 | +2,780 | 0.01% | 1,678,150 |
| 2013-05-21 | 2013-05-16 | 27.578 | 57,552 | +5,813 | 0.01% | 1,587,161 |
| 2013-05-20 | 2013-05-15 | 27.617 | 51,739 | +7,582 | 0.01% | 1,428,898 |
| 2013-05-16 | 2013-05-14 | 27.697 | 44,157 | +7,329 | 0.01% | 1,222,997 |
| 2013-05-15 | 2013-05-13 | 27.697 | 36,828 | +14,407 | 0.01% | 1,020,009 |
| 2013-05-14 | 2013-05-10 | 27.301 | 22,421 | -1,618 | 0.00% | 612,113 |
| 2013-05-13 | 2013-05-09 | 27.974 | 24,039 | +1,011 | 0.00% | 672,456 |
| 2013-05-10 | 2013-05-08 | 27.736 | 23,028 | +5,055 | 0.00% | 638,708 |
| 2013-05-09 | 2013-05-07 | 27.934 | 17,973 | +17,691 | 0.00% | 502,057 |
| 2013-05-08 | 2013-05-06 | 28.171 | 282 | -54,624 | 0.00% | 7,944 |
| 2013-05-07 | 2013-05-03 | 27.340 | 54,906 | -75,002 | 0.01% | 1,501,156 |
| 2013-05-06 | 2013-05-02 | 26.747 | 129,908 | +100,843 | 0.02% | 3,474,645 |
| 2013-05-03 | 2013-04-30 | 27.340 | 29,065 | +2,022 | 0.01% | 794,651 |
| 2013-05-02 | 2013-04-29 | 26.589 | 27,043 | +2,275 | 0.01% | 719,038 |
| 2013-04-30 | 2013-04-26 | 26.549 | 24,768 | +4,043 | 0.00% | 657,569 |
| 2013-04-29 | 2013-04-25 | 26.510 | 20,725 | +2,275 | 0.00% | 549,411 |
| 2013-04-26 | 2013-04-24 | 25.837 | 18,450 | +758 | 0.00% | 476,691 |
| 2013-04-25 | 2013-04-23 | 25.837 | 17,692 | -3,033 | 0.00% | 457,107 |
| 2013-04-24 | 2013-04-22 | 25.916 | 20,725 | -252 | 0.00% | 537,111 |
| 2013-04-22 | 2013-04-18 | 25.718 | 20,977 | +1,011 | 0.00% | 539,491 |
| 2013-04-19 | 2013-04-17 | 25.718 | 19,966 | +2,022 | 0.00% | 513,490 |
| 2013-04-18 | 2013-04-16 | 25.046 | 17,944 | +505 | 0.00% | 449,418 |
| 2013-04-15 | 2013-04-11 | 25.718 | 17,439 | +9,351 | 0.00% | 448,500 |
| 2013-04-12 | 2013-04-10 | 25.560 | 8,088 | +7,835 | 0.00% | 206,729 |
| 2013-04-11 | 2013-04-09 | 25.441 | 253 | -197,894 | 0.00% | 6,437 |
| 2013-04-10 | 2013-04-08 | 25.204 | 198,147 | -506 | 0.04% | 4,994,072 |
| 2013-04-09 | 2013-04-05 | 25.639 | 198,653 | +195,620 | 0.04% | 5,093,285 |
| 2013-04-08 | 2013-04-03 | 26.430 | 3,033 | +3,033 | 0.00% | 80,164 |
| 2013-04-05 | 2013-04-02 | 25.916 | 0 | -142 | ||
| 2013-04-03 | 2013-03-28 | 25.323 | 142 | -395,536 | 0.00% | 3,596 |
| 2013-04-02 | 2013-03-27 | 25.204 | 395,678 | +395,283 | 0.08% | 9,972,618 |
| 2013-03-27 | 2013-03-25 | 24.927 | 395 | -1,516 | 0.00% | 9,846 |
| 2013-03-26 | 2013-03-22 | 24.887 | 1,911 | +1,516 | 0.00% | 47,560 |
| 2013-03-25 | 2013-03-21 | 25.085 | 395 | +395 | 0.00% | 9,909 |
| 2013-03-22 | 2013-03-20 | 25.006 | 0 | -24,910 | ||
| 2013-03-21 | 2013-03-19 | 25.006 | 24,910 | +252 | 0.00% | 622,900 |
| 2013-03-20 | 2013-03-18 | 25.164 | 24,658 | +1,769 | 0.00% | 620,501 |
| 2013-03-19 | 2013-03-15 | 25.837 | 22,889 | +5,813 | 0.00% | 591,382 |
| 2013-03-18 | 2013-03-14 | 25.797 | 17,076 | +2,022 | 0.00% | 440,516 |
| 2013-03-15 | 2013-03-13 | 26.074 | 15,054 | -4,802 | 0.00% | 392,523 |
| 2013-03-14 | 2013-03-12 | 25.956 | 19,856 | +3,033 | 0.00% | 515,375 |
| 2013-03-13 | 2013-03-11 | 26.114 | 16,823 | +2,022 | 0.00% | 439,314 |
| 2013-03-12 | 2013-03-08 | 26.114 | 14,801 | +1,769 | 0.00% | 386,512 |
| 2013-03-11 | 2013-03-07 | 25.916 | 13,032 | -505 | 0.00% | 337,738 |
| 2013-03-07 | 2013-03-05 | 26.351 | 13,537 | -235,806 | 0.00% | 356,718 |
| 2013-03-06 | 2013-03-04 | 26.233 | 249,343 | -26,284 | 0.05% | 6,540,916 |
| 2013-03-05 | 2013-03-01 | 26.470 | 275,627 | -26,285 | 0.05% | 7,295,847 |
| 2013-03-04 | 2013-02-28 | 28.911 | 301,912 | -8,593 | 0.06% | 8,728,721 |
| 2013-03-01 | 2013-02-27 | 29.116 | 310,505 | +11,362 | 0.06% | 9,040,556 |
| 2013-02-28 | 2013-02-26 | 28.258 | 299,143 | +27,103 | 0.06% | 8,453,215 |
| 2013-02-27 | 2013-02-25 | 28.421 | 272,040 | +229,675 | 0.05% | 7,731,771 |
| 2013-02-26 | 2013-02-22 | 28.095 | 42,365 | +734 | 0.01% | 1,190,235 |
| 2013-02-25 | 2013-02-21 | 27.768 | 41,631 | +19,102 | 0.01% | 1,156,013 |
| 2013-02-22 | 2013-02-20 | 27.482 | 22,529 | +1,469 | 0.00% | 619,147 |
| 2013-02-20 | 2013-02-18 | 28.136 | 21,060 | +21,060 | 0.00% | 592,536 |
| 2013-02-18 | 2013-02-14 | 27.564 | 0 | -1,714 | ||
| 2013-02-08 | 2013-02-06 | 28.095 | 1,714 | -2,694 | 0.00% | 48,154 |
| 2013-02-07 | 2013-02-05 | 28.176 | 4,408 | -11,999 | 0.00% | 124,202 |
| 2013-02-06 | 2013-02-04 | 28.217 | 16,407 | +16,407 | 0.00% | 462,961 |
| 2013-02-05 | 2013-02-01 | 28.217 | 0 | -19,836 | ||
| 2013-02-04 | 2013-01-31 | 28.258 | 19,836 | +7,102 | 0.00% | 560,528 |
| 2013-02-01 | 2013-01-30 | 27.891 | 12,734 | +12,734 | 0.00% | 355,159 |
| 2013-01-31 | 2013-01-29 | 27.441 | 0 | -6,122 | ||
| 2013-01-30 | 2013-01-28 | 27.605 | 6,122 | -5,388 | 0.00% | 168,996 |
| 2013-01-29 | 2013-01-25 | 27.564 | 11,510 | -9,305 | 0.00% | 317,261 |
| 2013-01-28 | 2013-01-24 | 28.013 | 20,815 | -42,121 | 0.00% | 583,093 |
| 2013-01-25 | 2013-01-23 | 27.074 | 62,936 | +31,836 | 0.01% | 1,703,922 |
| 2013-01-24 | 2013-01-22 | 26.992 | 31,100 | +20,325 | 0.01% | 839,458 |
| 2013-01-23 | 2013-01-21 | 27.768 | 10,775 | -51,181 | 0.00% | 299,201 |
| 2013-01-22 | 2013-01-18 | 28.013 | 61,956 | +7,347 | 0.01% | 1,735,579 |
| 2013-01-21 | 2013-01-17 | 28.176 | 54,609 | +8,326 | 0.01% | 1,538,687 |
| 2013-01-18 | 2013-01-16 | 28.585 | 46,283 | +3,918 | 0.01% | 1,322,990 |
| 2013-01-17 | 2013-01-15 | 28.707 | 42,365 | -1,225 | 0.01% | 1,216,185 |
| 2013-01-16 | 2013-01-14 | 29.116 | 43,590 | +980 | 0.01% | 1,269,151 |
| 2013-01-15 | 2013-01-11 | 29.075 | 42,610 | +4,653 | 0.01% | 1,238,878 |
| 2013-01-14 | 2013-01-10 | 29.116 | 37,957 | +1,714 | 0.01% | 1,105,143 |
| 2013-01-11 | 2013-01-09 | 29.034 | 36,243 | +36,243 | 0.01% | 1,052,279 |
| 2013-01-10 | 2013-01-08 | 29.156 | 0 | -74,445 | ||
| 2013-01-09 | 2013-01-07 | 29.197 | 74,445 | -980 | 0.01% | 2,173,595 |
| 2013-01-08 | 2013-01-04 | 29.156 | 75,425 | +3,184 | 0.01% | 2,199,128 |
| 2013-01-07 | 2013-01-03 | 29.279 | 72,241 | -14,448 | 0.01% | 2,115,144 |
| 2013-01-04 | 2013-01-02 | 28.871 | 86,689 | +19,590 | 0.02% | 2,502,767 |
| 2013-01-03 | 2012-12-31 | 28.748 | 67,099 | +12,000 | 0.01% | 1,928,971 |
| 2013-01-02 | 2012-12-27 | 28.830 | 55,099 | +7,836 | 0.01% | 1,588,493 |
| 2012-12-28 | 2012-12-24 | 28.789 | 47,263 | +34,171 | 0.01% | 1,360,653 |
| 2012-12-27 | 2012-12-20 | 28.871 | 13,092 | +7,346 | 0.00% | 377,974 |
| 2012-12-21 | 2012-12-19 | 29.116 | 5,746 | -244 | 0.00% | 167,299 |
| 2012-12-20 | 2012-12-18 | 28.952 | 5,990 | -228,234 | 0.00% | 173,424 |
| 2012-12-19 | 2012-12-17 | 28.952 | 234,224 | -2,938 | 0.05% | 6,781,326 |
| 2012-12-18 | 2012-12-14 | 29.156 | 237,162 | +5,632 | 0.05% | 6,914,811 |
| 2012-12-17 | 2012-12-13 | 29.156 | 231,530 | +11,755 | 0.05% | 6,750,602 |
| 2012-12-14 | 2012-12-12 | 29.197 | 219,775 | +51,854 | 0.04% | 6,416,842 |
| 2012-12-13 | 2012-12-11 | 29.320 | 167,921 | +66,471 | 0.03% | 4,923,415 |
| 2012-12-12 | 2012-12-10 | 29.238 | 101,450 | -26,202 | 0.02% | 2,966,211 |
| 2012-12-11 | 2012-12-07 | 29.524 | 127,652 | -19,101 | 0.03% | 3,768,798 |
| 2012-12-10 | 2012-12-06 | 29.197 | 146,753 | +30,120 | 0.03% | 4,284,795 |
| 2012-12-07 | 2012-12-05 | 29.197 | 116,633 | +11,265 | 0.02% | 3,405,371 |
| 2012-12-06 | 2012-12-04 | 29.238 | 105,368 | -24,244 | 0.02% | 3,080,766 |
| 2012-12-05 | 2012-12-03 | 29.197 | 129,612 | -7,224 | 0.03% | 3,784,323 |
| 2012-12-04 | 2012-11-30 | 29.483 | 136,836 | +103,587 | 0.03% | 4,034,359 |
| 2012-12-03 | 2012-11-29 | 29.401 | 33,249 | +3,428 | 0.01% | 977,570 |
| 2012-11-30 | 2012-11-28 | 29.442 | 29,821 | +2,694 | 0.01% | 878,000 |
| 2012-11-29 | 2012-11-27 | 29.524 | 27,127 | -3,490 | 0.01% | 800,898 |
| 2012-11-28 | 2012-11-26 | 29.197 | 30,617 | +1,225 | 0.01% | 893,934 |
| 2012-11-27 | 2012-11-23 | 29.687 | 29,392 | -100,403 | 0.01% | 872,571 |
| 2012-11-26 | 2012-11-22 | 29.973 | 129,795 | +29,141 | 0.03% | 3,890,371 |
| 2012-11-23 | 2012-11-21 | 30.137 | 100,654 | -734 | 0.02% | 3,033,363 |
| 2012-11-22 | 2012-11-20 | 30.463 | 101,388 | +4,163 | 0.02% | 3,088,605 |
| 2012-11-20 | 2012-11-16 | 29.401 | 97,225 | -7,537 | 0.02% | 2,858,561 |
| 2012-11-19 | 2012-11-15 | 29.728 | 104,762 | +8,570 | 0.02% | 3,114,384 |
| 2012-11-16 | 2012-11-14 | 29.565 | 96,192 | -25,515 | 0.02% | 2,843,901 |
| 2012-11-15 | 2012-11-13 | 29.361 | 121,707 | +11,999 | 0.02% | 3,573,398 |
| 2012-11-14 | 2012-11-12 | 30.137 | 109,708 | -26,447 | 0.02% | 3,306,219 |
| 2012-11-13 | 2012-11-09 | 33.339 | 136,155 | +1,224 | 0.03% | 4,539,257 |
| 2012-11-12 | 2012-11-08 | 33.719 | 134,931 | +44,727 | 0.03% | 4,549,763 |
| 2012-11-09 | 2012-11-07 | 33.804 | 90,204 | +86,100 | 0.02% | 3,049,228 |
| 2012-11-08 | 2012-11-06 | 34.268 | 4,104 | +4,104 | 0.00% | 140,638 |
| 2012-11-07 | 2012-11-05 | 33.973 | 0 | -3,364 | ||
| 2012-11-06 | 2012-11-02 | 34.057 | 3,364 | -8,066 | 0.00% | 114,568 |
| 2012-11-05 | 2012-11-01 | 33.381 | 11,430 | +7,337 | 0.00% | 381,546 |
| 2012-11-02 | 2012-10-31 | 33.085 | 4,093 | -673 | 0.00% | 135,418 |
| 2012-11-01 | 2012-10-30 | 32.959 | 4,766 | -11,090 | 0.00% | 157,081 |
| 2012-10-31 | 2012-10-29 | 32.874 | 15,856 | -4,970 | 0.00% | 521,252 |
| 2012-10-30 | 2012-10-26 | 32.663 | 20,826 | -4,497 | 0.00% | 680,236 |
| 2012-10-29 | 2012-10-25 | 32.578 | 25,323 | -7,573 | 0.01% | 824,980 |
| 2012-10-26 | 2012-10-24 | 32.705 | 32,896 | -3,313 | 0.01% | 1,075,866 |
| 2012-10-25 | 2012-10-22 | 32.663 | 36,209 | -6,153 | 0.01% | 1,182,688 |
| 2012-10-24 | 2012-10-19 | 32.494 | 42,362 | +42,362 | 0.01% | 1,376,502 |
| 2012-10-22 | 2012-10-18 | 32.156 | 0 | -96 | ||
| 2012-10-19 | 2012-10-17 | 32.071 | 96 | +96 | 0.00% | 3,079 |
| 2012-10-17 | 2012-10-15 | 31.860 | 0 | -2,097 | ||
| 2012-10-16 | 2012-10-12 | 31.987 | 2,097 | -24,613 | 0.00% | 67,076 |
| 2012-10-15 | 2012-10-11 | 31.987 | 26,710 | +19,170 | 0.01% | 854,366 |
| 2012-10-12 | 2012-10-10 | 32.029 | 7,540 | -10,176 | 0.00% | 241,499 |
| 2012-10-11 | 2012-10-09 | 32.663 | 17,716 | -8,284 | 0.00% | 578,654 |
| 2012-10-10 | 2012-10-08 | 32.578 | 26,000 | -21,299 | 0.01% | 847,036 |
| 2012-10-09 | 2012-10-05 | 32.452 | 47,299 | +47,299 | 0.01% | 1,534,926 |
| 2012-10-08 | 2012-10-04 | 32.367 | 0 | -45,439 | ||
| 2012-10-05 | 2012-10-03 | 32.240 | 45,439 | +30,198 | 0.01% | 1,464,966 |
| 2012-10-04 | 2012-09-28 | 32.663 | 15,241 | -947 | 0.00% | 497,814 |
| 2012-10-03 | 2012-09-27 | 32.747 | 16,188 | -61,295 | 0.00% | 530,114 |
| 2012-09-28 | 2012-09-26 | 32.367 | 77,483 | +13,963 | 0.02% | 2,507,895 |
| 2012-09-27 | 2012-09-25 | 32.578 | 63,520 | +35,263 | 0.01% | 2,069,374 |
| 2012-09-26 | 2012-09-24 | 32.874 | 28,257 | +4,733 | 0.01% | 928,923 |
| 2012-09-25 | 2012-09-21 | 32.663 | 23,524 | -13,963 | 0.00% | 768,360 |
| 2012-09-24 | 2012-09-20 | 31.944 | 37,487 | +5,443 | 0.01% | 1,197,503 |
| 2012-09-21 | 2012-09-19 | 32.156 | 32,044 | +1,657 | 0.01% | 1,030,399 |
| 2012-09-20 | 2012-09-18 | 32.832 | 30,387 | -95,611 | 0.01% | 997,661 |
| 2012-09-19 | 2012-09-17 | 32.790 | 125,998 | +41,037 | 0.03% | 4,131,422 |
| 2012-09-18 | 2012-09-14 | 32.790 | 84,961 | +45,794 | 0.02% | 2,785,836 |
| 2012-09-17 | 2012-09-13 | 33.339 | 39,167 | -20,945 | 0.01% | 1,305,784 |
| 2012-09-14 | 2012-09-12 | 31.818 | 60,112 | +1,894 | 0.01% | 1,912,627 |
| 2012-09-13 | 2012-09-11 | 32.536 | 58,218 | +20,352 | 0.01% | 1,894,184 |
| 2012-09-12 | 2012-09-10 | 31.775 | 37,866 | +37,866 | 0.01% | 1,203,210 |
| 2012-09-10 | 2012-09-06 | 32.156 | 0 | -183,412 | ||
| 2012-09-07 | 2012-09-05 | 32.029 | 183,412 | +159,983 | 0.04% | 5,874,503 |
| 2012-09-06 | 2012-09-04 | 34.818 | 23,429 | +6,389 | 0.00% | 815,746 |
| 2012-09-05 | 2012-09-03 | 35.494 | 17,040 | +17,040 | 0.00% | 604,816 |
| 2012-09-03 | 2012-08-30 | 35.156 | 0 | -237 | ||
| 2012-08-30 | 2012-08-28 | 34.818 | 237 | +237 | 0.00% | 8,252 |
| 2012-08-16 | 2012-08-14 | 36.297 | 0 | -473 | ||
| 2012-08-15 | 2012-08-13 | 35.156 | 473 | -3,077 | 0.00% | 16,629 |
| 2012-08-14 | 2012-08-10 | 34.438 | 3,550 | +3,090 | 0.00% | 122,253 |
| 2012-08-13 | 2012-08-09 | 34.480 | 460 | -80,228 | 0.00% | 15,861 |
| 2012-08-09 | 2012-08-07 | 34.268 | 80,688 | +31,439 | 0.02% | 2,765,056 |
| 2012-08-08 | 2012-08-06 | 34.733 | 49,249 | -1,893 | 0.01% | 1,710,580 |
| 2012-08-07 | 2012-08-03 | 34.776 | 51,142 | -1,184 | 0.01% | 1,778,491 |
| 2012-08-06 | 2012-08-02 | 34.099 | 52,326 | +23,028 | 0.01% | 1,784,289 |
| 2012-08-03 | 2012-08-01 | 34.353 | 29,298 | -7,810 | 0.01% | 1,006,474 |
| 2012-08-02 | 2012-07-31 | 34.649 | 37,108 | +14,602 | 0.01% | 1,285,747 |
| 2012-08-01 | 2012-07-30 | 35.029 | 22,506 | +8,283 | 0.00% | 788,364 |
| 2012-07-30 | 2012-07-26 | 35.409 | 14,223 | -6,863 | 0.00% | 503,627 |
| 2012-07-25 | 2012-07-23 | 33.592 | 21,086 | -3,091 | 0.00% | 708,330 |
| 2012-07-24 | 2012-07-20 | 34.057 | 24,177 | +6,167 | 0.00% | 823,401 |
| 2012-07-23 | 2012-07-19 | 33.846 | 18,010 | +10,437 | 0.00% | 609,565 |
| 2012-07-20 | 2012-07-18 | 33.930 | 7,573 | -7,810 | 0.00% | 256,955 |
| 2012-07-19 | 2012-07-17 | 33.761 | 15,383 | -473 | 0.00% | 519,352 |
| 2012-07-18 | 2012-07-16 | 33.635 | 15,856 | +7,100 | 0.00% | 533,311 |
| 2012-07-17 | 2012-07-13 | 33.592 | 8,756 | -199 | 0.00% | 294,135 |
| 2012-07-16 | 2012-07-12 | 33.973 | 8,955 | +199 | 0.00% | 304,226 |
| 2012-07-13 | 2012-07-11 | 33.719 | 8,756 | -7,337 | 0.00% | 295,245 |
| 2012-07-12 | 2012-07-10 | 32.874 | 16,093 | +10,650 | 0.00% | 529,043 |
| 2012-07-10 | 2012-07-06 | 32.114 | 5,443 | +473 | 0.00% | 174,794 |
| 2012-07-09 | 2012-07-05 | 31.522 | 4,970 | +2,130 | 0.00% | 156,664 |
| 2012-07-05 | 2012-07-03 | 31.184 | 2,840 | +2,840 | 0.00% | 88,562 |
| 2012-07-03 | 2012-06-28 | 31.606 | 0 | -8,993 | ||
| 2012-06-29 | 2012-06-27 | 32.283 | 8,993 | -473 | 0.00% | 290,317 |
| 2012-06-27 | 2012-06-25 | 31.522 | 9,466 | -70,999 | 0.00% | 298,387 |
| 2012-06-26 | 2012-06-22 | 31.437 | 80,465 | +66,739 | 0.02% | 2,529,613 |
| 2012-06-25 | 2012-06-21 | 31.437 | 13,726 | +4,733 | 0.00% | 431,510 |
| 2012-06-22 | 2012-06-20 | 31.733 | 8,993 | +2,130 | 0.00% | 285,377 |
| 2012-06-21 | 2012-06-19 | 31.691 | 6,863 | +6,863 | 0.00% | 217,495 |
| 2012-06-13 | 2012-06-11 | 30.888 | 0 | -1,420 | ||
| 2012-06-12 | 2012-06-08 | 30.888 | 1,420 | -5,206 | 0.00% | 43,861 |
| 2012-06-11 | 2012-06-07 | 30.804 | 6,626 | +3,313 | 0.00% | 204,105 |
| 2012-06-08 | 2012-06-06 | 30.423 | 3,313 | +3,313 | 0.00% | 100,792 |
| 2012-05-23 | 2012-05-21 | 29.578 | 0 | -1,377 | ||
| 2012-05-22 | 2012-05-18 | 29.536 | 1,377 | +1,377 | 0.00% | 40,671 |
| 2012-05-10 | 2012-05-08 | 32.114 | 0 | -43 | ||
| 2012-05-09 | 2012-05-07 | 31.691 | 43 | -51,355 | 0.00% | 1,363 |
| 2012-05-08 | 2012-05-04 | 32.156 | 51,398 | +4,539 | 0.01% | 1,652,742 |
| 2012-05-07 | 2012-05-03 | 31.818 | 46,859 | +947 | 0.01% | 1,490,947 |
| 2012-05-04 | 2012-05-02 | 32.452 | 45,912 | +15,856 | 0.01% | 1,489,915 |
| 2012-05-03 | 2012-04-30 | 30.846 | 30,056 | -12,543 | 0.01% | 927,103 |
| 2012-05-02 | 2012-04-27 | 32.367 | 42,599 | +42,599 | 0.01% | 1,378,803 |
| 2012-04-20 | 2012-04-18 | 34.353 | 0 | -4,335 | ||
| 2012-04-18 | 2012-04-16 | 34.860 | 4,335 | -1,183 | 0.00% | 151,118 |
| 2012-04-17 | 2012-04-13 | 34.480 | 5,518 | -39,225 | 0.00% | 190,259 |
| 2012-04-16 | 2012-04-12 | 34.438 | 44,743 | +41,903 | 0.01% | 1,540,838 |
| 2012-04-12 | 2012-04-10 | 33.804 | 2,840 | -35,262 | 0.00% | 96,002 |
| 2012-04-11 | 2012-04-05 | 34.395 | 38,102 | -10,413 | 0.01% | 1,310,528 |
| 2012-04-10 | 2012-04-03 | 34.353 | 48,515 | +26,269 | 0.01% | 1,666,636 |
| 2012-04-05 | 2012-04-02 | 33.466 | 22,246 | +7,336 | 0.00% | 744,477 |
| 2012-03-29 | 2012-03-27 | 35.071 | 14,910 | -4,023 | 0.00% | 522,914 |
| 2012-03-28 | 2012-03-26 | 35.874 | 18,933 | +18,460 | 0.00% | 679,206 |
| 2012-03-27 | 2012-03-23 | 34.691 | 473 | -2,840 | 0.00% | 16,409 |
| 2012-03-26 | 2012-03-22 | 35.071 | 3,313 | -1,184 | 0.00% | 116,191 |
| 2012-03-22 | 2012-03-20 | 35.283 | 4,497 | +4,497 | 0.00% | 158,666 |
| 2012-03-16 | 2012-03-14 | 36.170 | 0 | -6,626 | ||
| 2012-03-13 | 2012-03-09 | 35.198 | 6,626 | +6,626 | 0.00% | 233,223 |
| 2012-03-09 | 2012-03-07 | 35.071 | 0 | -53,012 | ||
| 2012-03-06 | 2012-03-02 | 36.915 | 53,012 | +4,733 | 0.01% | 1,956,954 |
| 2012-03-05 | 2012-03-01 | 36.611 | 48,279 | +16,043 | 0.01% | 1,767,557 |
| 2012-03-02 | 2012-02-29 | 35.960 | 32,236 | +32,236 | 0.01% | 1,159,202 |
| 2012-03-01 | 2012-02-28 | 35.786 | 0 | -9,901 | ||
| 2012-02-28 | 2012-02-24 | 34.874 | 9,901 | -31,200 | 0.00% | 345,289 |
| 2012-02-27 | 2012-02-23 | 35.135 | 41,101 | +9,901 | 0.01% | 1,444,071 |
| 2012-02-24 | 2012-02-22 | 35.004 | 31,200 | +24,062 | 0.01% | 1,092,137 |
| 2012-02-23 | 2012-02-21 | 33.658 | 7,138 | -17,039 | 0.00% | 240,251 |
| 2012-02-22 | 2012-02-20 | 34.396 | 24,177 | +22,565 | 0.01% | 831,601 |
| 2012-02-21 | 2012-02-17 | 33.702 | 1,612 | -6,677 | 0.00% | 54,327 |
| 2012-02-20 | 2012-02-16 | 34.092 | 8,289 | +3,684 | 0.00% | 282,592 |
| 2012-02-17 | 2012-02-15 | 33.745 | 4,605 | +4,605 | 0.00% | 155,395 |
| 2012-02-13 | 2012-02-09 | 33.354 | 0 | -15,427 | ||
| 2012-02-10 | 2012-02-08 | 32.703 | 15,427 | +15,427 | 0.00% | 504,503 |
| 2012-02-09 | 2012-02-07 | 32.442 | 0 | -13,010 | ||
| 2012-02-08 | 2012-02-06 | 33.267 | 13,010 | -1,842 | 0.00% | 432,806 |
| 2012-02-07 | 2012-02-03 | 32.138 | 14,852 | -30,393 | 0.00% | 477,314 |
| 2012-02-06 | 2012-02-02 | 33.137 | 45,245 | +28,782 | 0.01% | 1,499,280 |
| 2012-02-03 | 2012-02-01 | 29.098 | 16,463 | +1,842 | 0.00% | 479,040 |
| 2012-02-02 | 2012-01-31 | 28.533 | 14,621 | +14,621 | 0.00% | 417,186 |
| 2012-01-30 | 2012-01-26 | 29.315 | 0 | -902 | ||
| 2012-01-27 | 2012-01-20 | 29.272 | 902 | -6,907 | 0.00% | 26,403 |
| 2012-01-26 | 2012-01-19 | 29.880 | 7,809 | +7,118 | 0.00% | 233,330 |
| 2012-01-20 | 2012-01-18 | 28.837 | 691 | -19 | 0.00% | 19,927 |
| 2012-01-19 | 2012-01-17 | 29.228 | 710 | -2,533 | 0.00% | 20,752 |
| 2012-01-18 | 2012-01-16 | 28.186 | 3,243 | -4,145 | 0.00% | 91,407 |
| 2012-01-17 | 2012-01-13 | 29.228 | 7,388 | -3,223 | 0.00% | 215,938 |
| 2012-01-16 | 2012-01-12 | 29.098 | 10,611 | -1,612 | 0.00% | 308,758 |
| 2012-01-13 | 2012-01-11 | 29.445 | 12,223 | -2,303 | 0.00% | 359,911 |
| 2012-01-12 | 2012-01-10 | 29.967 | 14,526 | -2,072 | 0.00% | 435,294 |
| 2012-01-11 | 2012-01-09 | 30.184 | 16,598 | -5,296 | 0.00% | 500,989 |
| 2012-01-10 | 2012-01-06 | 29.489 | 21,894 | -2,072 | 0.00% | 645,628 |
| 2012-01-06 | 2012-01-04 | 28.924 | 23,966 | +921 | 0.01% | 693,198 |
| 2012-01-05 | 2012-01-03 | 29.141 | 23,045 | +1,151 | 0.00% | 671,563 |
| 2012-01-04 | 2011-12-30 | 29.185 | 21,894 | +461 | 0.00% | 638,972 |
| 2011-12-29 | 2011-12-23 | 29.055 | 21,433 | +460 | 0.00% | 622,725 |
| 2011-12-28 | 2011-12-22 | 29.272 | 20,973 | -2,302 | 0.00% | 613,915 |
| 2011-12-22 | 2011-12-20 | 28.837 | 23,275 | +230 | 0.00% | 671,190 |
| 2011-12-21 | 2011-12-19 | 28.924 | 23,045 | +3,914 | 0.00% | 666,559 |
| 2011-12-12 | 2011-12-08 | 30.618 | 19,131 | -62,399 | 0.00% | 585,753 |
| 2011-12-09 | 2011-12-07 | 29.749 | 81,530 | +8,539 | 0.02% | 2,425,468 |
| 2011-12-08 | 2011-12-06 | 28.924 | 72,991 | +72,991 | 0.02% | 2,111,208 |
| 2011-12-07 | 2011-12-05 | 30.314 | 0 | -230 | ||
| 2011-12-06 | 2011-12-02 | 29.923 | 230 | -461 | 0.00% | 6,882 |
| 2011-12-05 | 2011-12-01 | 29.011 | 691 | +691 | 0.00% | 20,047 |
| 2011-11-29 | 2011-11-25 | 26.058 | 0 | -40,901 | ||
| 2011-11-28 | 2011-11-24 | 26.362 | 40,901 | +13,617 | 0.01% | 1,078,227 |
| 2011-11-25 | 2011-11-23 | 26.536 | 27,284 | +27,284 | 0.01% | 723,997 |
| 2011-11-24 | 2011-11-22 | 27.187 | 0 | -12,894 | ||
| 2011-11-23 | 2011-11-21 | 26.796 | 12,894 | +10,591 | 0.00% | 345,510 |
| 2011-11-22 | 2011-11-18 | 27.969 | 2,303 | +2,303 | 0.00% | 64,412 |
| 2011-11-16 | 2011-11-14 | 29.228 | 0 | -36,611 | ||
| 2011-11-15 | 2011-11-11 | 28.533 | 36,611 | +1,842 | 0.01% | 1,044,635 |
| 2011-11-14 | 2011-11-10 | 28.360 | 34,769 | +16,348 | 0.01% | 986,036 |
| 2011-11-11 | 2011-11-09 | 29.402 | 18,421 | +12,895 | 0.00% | 541,613 |
| 2011-11-10 | 2011-11-08 | 29.749 | 5,526 | +1,727 | 0.00% | 164,395 |
| 2011-11-08 | 2011-11-04 | 32.377 | 3,799 | -8,164 | 0.00% | 123,001 |
| 2011-11-07 | 2011-11-03 | 32.914 | 11,963 | +9,727 | 0.00% | 393,747 |
| 2011-11-04 | 2011-11-02 | 31.527 | 2,236 | +2,236 | 0.00% | 70,495 |
| 2011-11-01 | 2011-10-28 | 33.003 | 0 | -9,056 | ||
| 2011-10-31 | 2011-10-27 | 33.540 | 9,056 | -111,696 | 0.00% | 303,737 |
| 2011-10-27 | 2011-10-25 | 33.540 | 120,752 | -894 | 0.03% | 4,050,001 |
| 2011-10-26 | 2011-10-24 | 33.942 | 121,646 | +111,583 | 0.03% | 4,128,945 |
| 2011-10-25 | 2011-10-21 | 32.109 | 10,063 | -7,379 | 0.00% | 323,111 |
| 2011-10-24 | 2011-10-20 | 31.617 | 17,442 | +17,442 | 0.00% | 551,462 |
| 2011-10-20 | 2011-10-18 | 29.739 | 0 | -27,750 | ||
| 2011-10-19 | 2011-10-17 | 33.361 | 27,750 | -196,088 | 0.01% | 925,766 |
| 2011-10-18 | 2011-10-14 | 29.604 | 223,838 | -1,521,699 | 0.05% | 6,626,609 |
| 2011-10-17 | 2011-10-13 | 30.186 | 1,745,537 | +128,241 | 0.38% | 52,690,505 |
| 2011-10-14 | 2011-10-12 | 28.710 | 1,617,296 | +462,898 | 0.35% | 46,432,714 |
| 2011-10-13 | 2011-10-11 | 26.787 | 1,154,398 | +399,721 | 0.25% | 30,923,021 |
| 2011-10-12 | 2011-10-10 | 26.027 | 754,677 | -847,491 | 0.16% | 19,641,906 |
| 2011-10-10 | 2011-10-06 | 24.551 | 1,602,168 | +525,763 | 0.35% | 39,335,070 |
| 2011-10-07 | 2011-10-04 | 24.104 | 1,076,405 | -798,158 | 0.23% | 25,945,617 |
| 2011-10-06 | 2011-10-03 | 22.897 | 1,874,563 | +1,802,112 | 0.41% | 42,920,970 |
| 2011-10-04 | 2011-09-30 | 26.474 | 72,451 | -19,007 | 0.02% | 1,918,075 |
| 2011-10-03 | 2011-09-28 | 27.726 | 91,458 | -1,901 | 0.02% | 2,535,788 |
| 2011-09-30 | 2011-09-27 | 28.934 | 93,359 | +48,748 | 0.02% | 2,701,220 |
| 2011-09-28 | 2011-09-26 | 27.950 | 44,611 | +6,932 | 0.01% | 1,246,871 |
| 2011-09-27 | 2011-09-23 | 31.438 | 37,679 | +13,752 | 0.01% | 1,184,552 |
| 2011-09-26 | 2011-09-22 | 30.633 | 23,927 | +23,033 | 0.01% | 732,957 |
| 2011-09-23 | 2011-09-21 | 37.117 | 894 | -36,450 | 0.00% | 33,183 |
| 2011-09-22 | 2011-09-20 | 39.175 | 37,344 | +37,344 | 0.01% | 1,462,933 |
| 2011-09-21 | 2011-09-19 | 38.459 | 0 | -50,872 | ||
| 2011-09-20 | 2011-09-16 | 40.293 | 50,872 | +49,419 | 0.01% | 2,049,761 |
| 2011-09-19 | 2011-09-15 | 38.057 | 1,453 | -3,355 | 0.00% | 55,296 |
| 2011-09-14 | 2011-09-09 | 35.955 | 4,808 | -24,709 | 0.00% | 172,870 |
| 2011-09-12 | 2011-09-08 | 36.268 | 29,517 | +671 | 0.01% | 1,070,515 |
| 2011-09-07 | 2011-09-05 | 33.898 | 28,846 | -2,460 | 0.01% | 977,810 |
| 2011-09-06 | 2011-09-02 | 33.808 | 31,306 | +18,336 | 0.01% | 1,058,398 |
| 2011-09-05 | 2011-09-01 | 31.885 | 12,970 | -6,484 | 0.00% | 413,551 |
| 2011-09-02 | 2011-08-31 | 32.958 | 19,454 | -9,840 | 0.00% | 641,174 |
| 2011-09-01 | 2011-08-30 | 32.645 | 29,294 | -10,733 | 0.01% | 956,315 |
| 2011-08-31 | 2011-08-29 | 30.588 | 40,027 | -8,050 | 0.01% | 1,224,359 |
| 2011-08-30 | 2011-08-26 | 29.157 | 48,077 | -8,721 | 0.01% | 1,401,795 |
| 2011-08-26 | 2011-08-24 | 28.978 | 56,798 | -671 | 0.01% | 1,645,916 |
| 2011-08-25 | 2011-08-23 | 30.275 | 57,469 | -447 | 0.01% | 1,739,890 |
| 2011-08-24 | 2011-08-22 | 29.202 | 57,916 | +3,130 | 0.01% | 1,691,263 |
| 2011-08-23 | 2011-08-19 | 30.052 | 54,786 | +16,995 | 0.01% | 1,646,412 |
| 2011-08-22 | 2011-08-18 | 31.304 | 37,791 | +15,206 | 0.01% | 1,183,003 |
| 2011-08-19 | 2011-08-17 | 31.527 | 22,585 | +10,510 | 0.00% | 712,047 |
| 2011-08-18 | 2011-08-16 | 33.272 | 12,075 | -4,696 | 0.00% | 401,753 |
| 2011-08-17 | 2011-08-15 | 33.629 | 16,771 | -2,907 | 0.00% | 563,996 |
| 2011-08-16 | 2011-08-12 | 30.409 | 19,678 | -895 | 0.00% | 598,397 |
| 2011-08-15 | 2011-08-11 | 29.828 | 20,573 | -2,907 | 0.00% | 613,653 |
| 2011-08-12 | 2011-08-10 | 29.828 | 23,480 | -110,018 | 0.01% | 700,363 |
| 2011-08-09 | 2011-08-05 | 29.068 | 133,498 | +63,618 | 0.03% | 3,880,500 |
| 2011-08-08 | 2011-08-04 | 30.409 | 69,880 | -223 | 0.02% | 2,125,012 |
| 2011-08-05 | 2011-08-03 | 29.783 | 70,103 | -224 | 0.02% | 2,087,903 |
| 2011-08-04 | 2011-08-02 | 29.426 | 70,327 | -1,789 | 0.02% | 2,069,415 |
| 2011-08-03 | 2011-08-01 | 29.202 | 72,116 | +2,013 | 0.02% | 2,105,932 |
| 2011-08-02 | 2011-07-29 | 26.966 | 70,103 | +2,907 | 0.02% | 1,890,399 |
| 2011-08-01 | 2011-07-28 | 27.234 | 67,196 | +4,919 | 0.01% | 1,830,039 |
| 2011-07-29 | 2011-07-27 | 27.190 | 62,277 | +5,814 | 0.01% | 1,693,288 |
| 2011-07-28 | 2011-07-26 | 27.503 | 56,463 | +895 | 0.01% | 1,552,882 |
| 2011-07-27 | 2011-07-25 | 27.234 | 55,568 | +671 | 0.01% | 1,513,358 |
| 2011-07-19 | 2011-07-15 | 27.368 | 54,897 | +223 | 0.01% | 1,502,448 |
| 2011-07-15 | 2011-07-13 | 27.950 | 54,674 | +671 | 0.01% | 1,528,130 |
| 2011-07-12 | 2011-07-08 | 29.202 | 54,003 | -1,342 | 0.01% | 1,576,996 |
| 2011-07-11 | 2011-07-07 | 28.800 | 55,345 | -1,118 | 0.01% | 1,593,910 |
| 2011-07-08 | 2011-07-06 | 27.547 | 56,463 | -2,236 | 0.01% | 1,555,407 |
| 2011-07-07 | 2011-07-05 | 27.637 | 58,699 | -2,012 | 0.01% | 1,622,253 |
| 2011-07-05 | 2011-06-30 | 25.893 | 60,711 | -448 | 0.01% | 1,571,974 |
| 2011-07-04 | 2011-06-29 | 25.714 | 61,159 | -2,683 | 0.01% | 1,572,634 |
| 2011-06-30 | 2011-06-28 | 25.759 | 63,842 | -2,460 | 0.01% | 1,644,480 |
| 2011-06-29 | 2011-06-27 | 25.490 | 66,302 | +1,566 | 0.01% | 1,690,056 |
| 2011-06-28 | 2011-06-24 | 24.417 | 64,736 | +5,143 | 0.01% | 1,580,658 |
| 2011-06-27 | 2011-06-23 | 24.551 | 59,593 | +9,168 | 0.01% | 1,463,077 |
| 2011-06-24 | 2011-06-22 | 24.596 | 50,425 | +2,907 | 0.01% | 1,240,247 |
| 2011-06-23 | 2011-06-21 | 25.535 | 47,518 | +7,603 | 0.01% | 1,213,371 |
| 2011-06-22 | 2011-06-20 | 24.462 | 39,915 | +6,932 | 0.01% | 976,389 |
| 2011-06-21 | 2011-06-17 | 25.535 | 32,983 | +2,012 | 0.01% | 842,220 |
| 2011-06-20 | 2011-06-16 | 27.190 | 30,971 | +1,789 | 0.01% | 842,090 |
| 2011-06-17 | 2011-06-15 | 27.458 | 29,182 | +3,578 | 0.01% | 801,278 |
| 2011-06-16 | 2011-06-14 | 27.234 | 25,604 | -447 | 0.01% | 697,308 |
| 2011-06-15 | 2011-06-13 | 28.129 | 26,051 | -1,118 | 0.01% | 732,782 |
| 2011-06-14 | 2011-06-10 | 28.576 | 27,169 | +3,130 | 0.01% | 776,379 |
| 2011-06-13 | 2011-06-09 | 28.084 | 24,039 | +2,460 | 0.01% | 675,112 |
| 2011-06-10 | 2011-06-08 | 28.173 | 21,579 | +895 | 0.00% | 607,955 |
| 2011-06-09 | 2011-06-07 | 28.889 | 20,684 | +670 | 0.00% | 597,539 |
| 2011-06-08 | 2011-06-03 | 29.202 | 20,014 | -3,130 | 0.00% | 584,449 |
| 2011-06-07 | 2011-06-02 | 29.202 | 23,144 | -1,565 | 0.01% | 675,851 |
| 2011-06-03 | 2011-06-01 | 28.621 | 24,709 | +894 | 0.01% | 707,188 |
| 2011-06-02 | 2011-05-31 | 27.860 | 23,815 | +447 | 0.01% | 663,496 |
| 2011-06-01 | 2011-05-30 | 28.710 | 23,368 | -1,789 | 0.01% | 670,897 |
| 2011-05-31 | 2011-05-27 | 27.950 | 25,157 | -1,565 | 0.01% | 703,134 |
| 2011-05-30 | 2011-05-26 | 27.995 | 26,722 | -2,460 | 0.01% | 748,071 |
| 2011-05-27 | 2011-05-25 | 28.263 | 29,182 | -671 | 0.01% | 824,768 |
| 2011-05-26 | 2011-05-24 | 27.413 | 29,853 | -223 | 0.01% | 818,367 |
| 2011-05-25 | 2011-05-23 | 28.218 | 30,076 | -895 | 0.01% | 848,690 |
| 2011-05-24 | 2011-05-20 | 28.889 | 30,971 | -3,577 | 0.01% | 894,720 |
| 2011-05-23 | 2011-05-19 | 29.068 | 34,548 | +13,640 | 0.01% | 1,004,236 |
| 2011-05-20 | 2011-05-18 | 29.336 | 20,908 | -5,143 | 0.00% | 613,361 |
| 2011-05-19 | 2011-05-17 | 28.755 | 26,051 | -12,299 | 0.01% | 749,092 |
| 2011-05-17 | 2011-05-13 | 28.173 | 38,350 | -1,118 | 0.01% | 1,080,452 |
| 2011-05-16 | 2011-05-12 | 28.352 | 39,468 | -6,932 | 0.01% | 1,119,010 |
| 2011-05-13 | 2011-05-11 | 29.291 | 46,400 | -3,578 | 0.01% | 1,359,123 |
| 2011-05-12 | 2011-05-09 | 27.279 | 49,978 | -2,460 | 0.01% | 1,363,353 |
| 2011-05-11 | 2011-05-06 | 27.055 | 52,438 | -2,459 | 0.01% | 1,418,734 |
| 2011-05-09 | 2011-05-05 | 26.251 | 54,897 | -10,958 | 0.01% | 1,441,074 |
| 2011-05-06 | 2011-05-04 | 26.429 | 65,855 | -4,248 | 0.01% | 1,740,507 |
| 2011-05-05 | 2011-05-03 | 26.251 | 70,103 | -8,274 | 0.02% | 1,840,239 |
| 2011-05-04 | 2011-04-29 | 26.877 | 78,377 | -5,367 | 0.02% | 2,106,506 |
| 2011-05-03 | 2011-04-28 | 26.608 | 83,744 | -1,341 | 0.02% | 2,228,282 |
| 2011-04-29 | 2011-04-27 | 25.759 | 85,085 | +670 | 0.02% | 2,191,669 |
| 2011-04-28 | 2011-04-26 | 26.519 | 84,415 | +65,743 | 0.02% | 2,238,586 |
| 2011-04-27 | 2011-04-21 | 26.608 | 18,672 | -233,789 | 0.00% | 496,829 |
| 2011-04-26 | 2011-04-20 | 26.966 | 252,461 | +39,692 | 0.05% | 6,807,868 |
| 2011-04-21 | 2011-04-19 | 27.100 | 212,769 | +35,554 | 0.05% | 5,766,078 |
| 2011-04-20 | 2011-04-18 | 27.324 | 177,215 | +2,684 | 0.04% | 4,842,183 |
| 2011-04-19 | 2011-04-15 | 27.011 | 174,531 | -66,861 | 0.04% | 4,714,211 |
| 2011-04-18 | 2011-04-14 | 27.055 | 241,392 | +31,306 | 0.05% | 6,530,971 |
| 2011-04-15 | 2011-04-13 | 26.966 | 210,086 | -16,100 | 0.05% | 5,665,183 |
| 2011-04-14 | 2011-04-12 | 27.145 | 226,186 | +32,647 | 0.05% | 6,139,796 |
| 2011-04-13 | 2011-04-11 | 27.726 | 193,539 | -1,118 | 0.04% | 5,366,112 |
| 2011-04-12 | 2011-04-08 | 27.011 | 194,657 | -7,826 | 0.04% | 5,257,829 |
| 2011-04-11 | 2011-04-07 | 27.771 | 202,483 | +153,847 | 0.04% | 5,623,150 |
| 2011-04-08 | 2011-04-06 | 28.039 | 48,636 | +9,615 | 0.01% | 1,363,719 |
| 2011-04-07 | 2011-04-04 | 27.726 | 39,021 | +8,050 | 0.01% | 1,081,906 |
| 2011-04-06 | 2011-04-01 | 28.352 | 30,971 | +4,361 | 0.01% | 878,100 |
| 2011-04-04 | 2011-03-31 | 28.844 | 26,610 | -14,759 | 0.01% | 767,545 |
| 2011-04-01 | 2011-03-30 | 28.889 | 41,369 | +5,255 | 0.02% | 1,195,108 |
| 2011-03-31 | 2011-03-29 | 29.515 | 36,114 | +5,367 | 0.02% | 1,065,906 |
| 2011-03-30 | 2011-03-28 | 30.186 | 30,747 | -1,789 | 0.01% | 928,124 |
| 2011-03-29 | 2011-03-25 | 31.036 | 32,536 | +32,201 | 0.01% | 1,009,772 |
| 2011-03-28 | 2011-03-24 | 29.604 | 335 | -224 | 0.00% | 9,918 |
| 2011-03-25 | 2011-03-23 | 30.409 | 559 | -2,013 | 0.00% | 16,999 |
| 2011-03-24 | 2011-03-22 | 127.157 | 2,572 | -894 | 0.00% | 327,047 |
| 2011-03-23 | 2011-03-21 | 125.099 | 3,466 | +1,772 | 0.00% | 433,591 |
| 2011-03-22 | 2011-03-18 | 120.753 | 1,694 | +1,202 | 0.00% | 204,556 |
| 2011-03-21 | 2011-03-17 | 120.753 | 492 | -5,466 | 0.00% | 59,411 |
| 2011-03-18 | 2011-03-16 | 126.471 | 5,958 | +5,466 | 0.01% | 753,513 |
| 2011-03-17 | 2011-03-15 | 128.072 | 492 | +328 | 0.00% | 63,011 |
| 2011-03-16 | 2011-03-14 | 119.838 | 164 | -1,202 | 0.00% | 19,654 |
| 2011-03-15 | 2011-03-11 | 120.753 | 1,366 | -7,379 | 0.00% | 164,949 |
| 2011-03-14 | 2011-03-10 | 118.924 | 8,745 | -656 | 0.01% | 1,039,987 |
| 2011-03-11 | 2011-03-09 | 118.924 | 9,401 | -219 | 0.01% | 1,118,001 |
| 2011-03-10 | 2011-03-08 | 118.238 | 9,620 | -1,530 | 0.01% | 1,137,445 |
| 2011-03-09 | 2011-03-07 | 117.094 | 11,150 | +6,996 | 0.01% | 1,305,599 |
| 2011-03-08 | 2011-03-04 | 117.551 | 4,154 | -4,263 | 0.00% | 488,309 |
| 2011-03-07 | 2011-03-03 | 118.466 | 8,417 | -2,624 | 0.01% | 997,130 |
| 2011-03-04 | 2011-03-02 | 112.520 | 11,041 | -874 | 0.01% | 1,242,334 |
| 2011-03-03 | 2011-03-01 | 110.690 | 11,915 | +3,279 | 0.01% | 1,318,877 |
| 2011-03-02 | 2011-02-28 | 105.888 | 8,636 | -51,869 | 0.01% | 914,447 |
| 2011-03-01 | 2011-02-25 | 109.090 | 60,505 | +5,138 | 0.05% | 6,600,465 |
| 2011-02-28 | 2011-02-24 | 105.888 | 55,367 | +6,340 | 0.05% | 5,862,689 |
| 2011-02-25 | 2011-02-23 | 112.749 | 49,027 | +2,405 | 0.04% | 5,527,734 |
| 2011-02-24 | 2011-02-22 | 117.094 | 46,622 | +46,458 | 0.04% | 5,459,159 |
| 2011-02-23 | 2011-02-21 | 125.556 | 164 | -2,460 | 0.00% | 20,591 |
| 2011-02-21 | 2011-02-17 | 114.350 | 2,624 | +656 | 0.00% | 300,054 |
| 2011-02-18 | 2011-02-16 | 115.264 | 1,968 | +1,421 | 0.00% | 226,840 |
| 2011-02-17 | 2011-02-15 | 113.892 | 547 | -1,366 | 0.00% | 62,299 |
| 2011-02-16 | 2011-02-14 | 112.977 | 1,913 | -2,569 | 0.00% | 216,126 |
| 2011-02-15 | 2011-02-11 | 113.206 | 4,482 | -10,385 | 0.00% | 507,390 |
| 2011-02-14 | 2011-02-10 | 118.009 | 14,867 | -6,941 | 0.01% | 1,754,438 |
| 2011-02-11 | 2011-02-09 | 109.318 | 21,808 | -2,624 | 0.02% | 2,384,013 |
| 2011-02-10 | 2011-02-08 | 102.686 | 24,432 | -4,755 | 0.02% | 2,508,824 |
| 2011-02-09 | 2011-02-07 | 100.170 | 29,187 | -765 | 0.03% | 2,923,671 |
| 2011-02-08 | 2011-02-02 | 103.143 | 29,952 | -2,460 | 0.03% | 3,089,351 |
| 2011-02-07 | 2011-01-31 | 98.569 | 32,412 | +1,913 | 0.03% | 3,194,832 |
| 2011-02-01 | 2011-01-28 | 97.197 | 30,499 | +6,231 | 0.03% | 2,964,418 |
| 2011-01-31 | 2011-01-27 | 96.969 | 24,268 | +2,733 | 0.02% | 2,353,232 |
| 2011-01-28 | 2011-01-26 | 102.686 | 21,535 | -4,044 | 0.02% | 2,211,343 |
| 2011-01-27 | 2011-01-25 | 105.202 | 25,579 | -4,154 | 0.02% | 2,690,954 |
| 2011-01-26 | 2011-01-24 | 98.341 | 29,733 | +20,769 | 0.03% | 2,923,964 |
| 2011-01-25 | 2011-01-21 | 92.395 | 8,964 | +328 | 0.01% | 828,225 |
| 2011-01-24 | 2011-01-20 | 89.833 | 8,636 | -2,733 | 0.01% | 775,799 |
| 2011-01-21 | 2011-01-19 | 92.852 | 11,369 | -1,694 | 0.01% | 1,055,634 |
| 2011-01-20 | 2011-01-18 | 86.357 | 13,063 | +109 | 0.01% | 1,128,080 |
| 2011-01-19 | 2011-01-17 | 83.338 | 12,954 | -2,077 | 0.01% | 1,079,561 |
| 2011-01-18 | 2011-01-14 | 81.874 | 15,031 | -109 | 0.01% | 1,230,653 |
| 2011-01-17 | 2011-01-13 | 79.953 | 15,140 | -1,749 | 0.01% | 1,210,493 |
| 2011-01-14 | 2011-01-12 | 81.417 | 16,889 | -765 | 0.02% | 1,375,051 |
| 2011-01-13 | 2011-01-11 | 77.300 | 17,654 | -328 | 0.02% | 1,364,661 |
| 2011-01-12 | 2011-01-10 | 73.184 | 17,982 | +437 | 0.02% | 1,315,991 |
| 2011-01-11 | 2011-01-07 | 73.641 | 17,545 | +219 | 0.02% | 1,292,035 |
| 2011-01-10 | 2011-01-06 | 74.739 | 17,326 | -18,092 | 0.02% | 1,294,927 |
| 2011-01-07 | 2011-01-05 | 74.739 | 35,418 | -2,733 | 0.03% | 2,647,104 |
| 2011-01-06 | 2011-01-04 | 71.629 | 38,151 | -1,639 | 0.03% | 2,732,704 |
| 2011-01-05 | 2011-01-03 | 70.256 | 39,790 | -437 | 0.04% | 2,795,503 |
| 2011-01-04 | 2010-12-31 | 68.061 | 40,227 | +18,310 | 0.04% | 2,737,887 |
| 2011-01-03 | 2010-12-29 | 67.329 | 21,917 | +1,694 | 0.02% | 1,475,651 |
| 2010-12-30 | 2010-12-28 | 65.865 | 20,223 | -2,296 | 0.02% | 1,331,996 |
| 2010-12-29 | 2010-12-24 | 69.708 | 22,519 | -1,202 | 0.02% | 1,569,744 |
| 2010-12-28 | 2010-12-22 | 63.212 | 23,721 | -765 | 0.02% | 1,499,464 |
| 2010-12-23 | 2010-12-21 | 63.030 | 24,486 | -984 | 0.02% | 1,543,341 |
| 2010-12-22 | 2010-12-20 | 60.651 | 25,470 | +656 | 0.02% | 1,544,782 |
| 2010-12-21 | 2010-12-17 | 57.815 | 24,814 | +3,935 | 0.02% | 1,434,626 |
| 2010-12-20 | 2010-12-16 | 56.992 | 20,879 | +1,312 | 0.02% | 1,189,933 |
| 2010-12-17 | 2010-12-15 | 59.919 | 19,567 | +656 | 0.02% | 1,172,439 |
| 2010-12-16 | 2010-12-14 | 58.730 | 18,911 | +1,202 | 0.02% | 1,110,643 |
| 2010-12-15 | 2010-12-13 | 58.364 | 17,709 | +1,640 | 0.02% | 1,033,569 |
| 2010-12-14 | 2010-12-10 | 58.273 | 16,069 | -20,005 | 0.01% | 936,382 |
| 2010-12-10 | 2010-12-08 | 59.553 | 36,074 | -109 | 0.03% | 2,148,326 |
| 2010-12-09 | 2010-12-07 | 58.273 | 36,183 | -1,202 | 0.03% | 2,108,477 |
| 2010-12-08 | 2010-12-06 | 58.639 | 37,385 | -547 | 0.03% | 2,192,201 |
| 2010-12-07 | 2010-12-03 | 55.803 | 37,932 | +21,316 | 0.03% | 2,116,706 |
| 2010-12-06 | 2010-12-02 | 56.077 | 16,616 | +765 | 0.01% | 931,777 |
| 2010-12-01 | 2010-11-29 | 52.967 | 15,851 | +984 | 0.01% | 839,576 |
| 2010-11-29 | 2010-11-25 | 54.065 | 14,867 | +1,093 | 0.01% | 803,777 |
| 2010-11-25 | 2010-11-23 | 52.509 | 13,774 | -765 | 0.01% | 723,264 |
| 2010-11-24 | 2010-11-22 | 54.065 | 14,539 | -1,639 | 0.01% | 786,044 |
| 2010-11-23 | 2010-11-19 | 53.607 | 16,178 | -1,094 | 0.01% | 867,256 |
| 2010-11-22 | 2010-11-18 | 51.503 | 17,272 | -1,852 | 0.02% | 889,561 |
| 2010-11-19 | 2010-11-17 | 48.942 | 19,124 | +1,306 | 0.02% | 935,960 |
| 2010-11-17 | 2010-11-15 | 48.210 | 17,818 | +109 | 0.02% | 859,003 |
| 2010-11-16 | 2010-11-12 | 47.661 | 17,709 | +2,514 | 0.02% | 844,028 |
| 2010-11-15 | 2010-11-11 | 48.301 | 15,195 | +1,968 | 0.01% | 733,938 |
| 2010-11-12 | 2010-11-10 | 48.667 | 13,227 | +437 | 0.01% | 643,721 |
| 2010-11-11 | 2010-11-09 | 49.765 | 12,790 | +438 | 0.01% | 636,494 |
| 2010-11-10 | 2010-11-08 | 49.856 | 12,352 | +874 | 0.01% | 615,827 |
| 2010-11-04 | 2010-11-02 | 50.588 | 11,478 | +328 | 0.01% | 580,652 |
| 2010-11-03 | 2010-11-01 | 50.588 | 11,150 | +109 | 0.01% | 564,059 |
| 2010-11-01 | 2010-10-28 | 54.709 | 11,041 | -328 | 0.01% | 604,041 |
| 2010-10-29 | 2010-10-27 | 54.898 | 11,369 | -187 | 0.01% | 624,131 |
| 2010-10-28 | 2010-10-26 | 55.558 | 11,556 | -1,166 | 0.01% | 642,027 |
| 2010-10-27 | 2010-10-25 | 55.464 | 12,722 | -424 | 0.01% | 705,607 |
| 2010-10-26 | 2010-10-22 | 54.332 | 13,146 | -1,802 | 0.01% | 714,244 |
| 2010-10-25 | 2010-10-21 | 53.105 | 14,948 | +212 | 0.01% | 793,820 |
| 2010-10-19 | 2010-10-15 | 50.747 | 14,736 | -1,060 | 0.01% | 747,812 |
| 2010-10-18 | 2010-10-14 | 51.219 | 15,796 | -1,379 | 0.01% | 809,054 |
| 2010-10-14 | 2010-10-12 | 50.559 | 17,175 | +743 | 0.02% | 868,344 |
| 2010-10-12 | 2010-10-08 | 48.955 | 16,432 | +2,756 | 0.01% | 804,430 |
| 2010-10-11 | 2010-10-07 | 48.578 | 13,676 | +106 | 0.01% | 664,350 |
| 2010-10-06 | 2010-10-04 | 49.710 | 13,570 | +530 | 0.01% | 674,560 |
| 2010-10-05 | 2010-09-30 | 47.917 | 13,040 | +2,120 | 0.01% | 624,844 |
| 2010-10-04 | 2010-09-29 | 47.446 | 10,920 | +955 | 0.01% | 518,109 |
| 2010-09-30 | 2010-09-28 | 47.021 | 9,965 | +2,014 | 0.01% | 468,568 |
| 2010-09-29 | 2010-09-27 | 47.163 | 7,951 | +2,650 | 0.01% | 374,992 |
| 2010-09-28 | 2010-09-24 | 47.116 | 5,301 | +2,227 | 0.00% | 249,760 |
| 2010-09-27 | 2010-09-22 | 47.257 | 3,074 | +848 | 0.00% | 145,269 |
| 2010-09-17 | 2010-09-15 | 44.239 | 2,226 | +424 | 0.00% | 98,476 |
| 2010-09-16 | 2010-09-14 | 43.437 | 1,802 | +106 | 0.00% | 78,273 |
| 2010-09-15 | 2010-09-13 | 43.154 | 1,696 | -106 | 0.00% | 73,189 |
| 2010-09-14 | 2010-09-10 | 42.824 | 1,802 | +212 | 0.00% | 77,169 |
| 2010-09-09 | 2010-09-07 | 38.674 | 1,590 | +106 | 0.00% | 61,491 |
| 2010-09-06 | 2010-09-02 | 38.438 | 1,484 | -212 | 0.00% | 57,042 |
| 2010-09-01 | 2010-08-30 | 37.259 | 1,696 | +106 | 0.00% | 63,191 |
| 2010-08-30 | 2010-08-26 | 37.023 | 1,590 | -212 | 0.00% | 58,866 |
| 2010-08-27 | 2010-08-25 | 36.787 | 1,802 | -530 | 0.00% | 66,290 |
| 2010-08-25 | 2010-08-23 | 38.249 | 2,332 | +106 | 0.00% | 89,197 |
| 2010-08-24 | 2010-08-20 | 38.202 | 2,226 | +318 | 0.00% | 85,038 |
| 2010-08-23 | 2010-08-19 | 37.966 | 1,908 | +424 | 0.00% | 72,439 |
| 2010-08-19 | 2010-08-17 | 38.768 | 1,484 | +212 | 0.00% | 57,532 |
| 2010-08-18 | 2010-08-16 | 38.202 | 1,272 | +212 | 0.00% | 48,593 |
| 2010-08-17 | 2010-08-13 | 38.909 | 1,060 | +424 | 0.00% | 41,244 |
| 2010-08-16 | 2010-08-12 | 38.674 | 636 | +212 | 0.00% | 24,596 |
| 2010-08-13 | 2010-08-11 | 39.192 | 424 | +106 | 0.00% | 16,618 |
| 2010-06-04 | 2010-06-02 | 38.909 | 318 | -318 | 0.00% | 12,373 |
| 2010-06-02 | 2010-05-31 | 38.438 | 636 | +106 | 0.00% | 24,446 |
| 2010-06-01 | 2010-05-28 | 38.485 | 530 | +212 | 0.00% | 20,397 |
| 2010-05-11 | 2010-05-07 | 39.004 | 318 | -6,149 | 0.00% | 12,403 |
| 2010-05-10 | 2010-05-06 | 39.758 | 6,467 | +6,149 | 0.01% | 257,117 |
| 2010-03-25 | 2010-03-23 | 37.971 | 318 | +7 | 0.00% | 12,075 |
| 2010-02-17 | 2010-02-11 | 34.502 | 311 | -62,258 | 0.00% | 10,730 |
| 2010-02-11 | 2010-02-09 | 33.972 | 62,569 | +62,258 | 0.06% | 2,125,577 |
| 2010-02-10 | 2010-02-08 | 33.924 | 311 | -312 | 0.00% | 10,550 |
| 2010-02-09 | 2010-02-05 | 33.538 | 623 | -4,876 | 0.00% | 20,894 |
| 2010-02-08 | 2010-02-04 | 34.454 | 5,499 | +5,188 | 0.00% | 189,460 |
| 2010-02-05 | 2010-02-03 | 34.646 | 311 | -2,076 | 0.00% | 10,775 |
| 2009-12-10 | 2009-12-08 | 26.985 | 2,387 | -4,150 | 0.00% | 64,412 |
| 2009-12-09 | 2009-12-07 | 26.455 | 6,537 | +4,150 | 0.01% | 172,934 |
| 2009-11-19 | 2009-11-17 | 26.310 | 2,387 | -311 | 0.00% | 62,802 |
| 2009-11-02 | 2009-10-29 | 28.818 | 2,698 | +36 | 0.00% | 77,750 |
| 2009-10-20 | 2009-10-16 | 29.306 | 2,662 | +308 | 0.00% | 78,013 |
| 2009-06-23 | 2009-06-19 | 24.324 | 2,354 | -615 | 0.00% | 57,259 |
| 2009-06-22 | 2009-06-18 | 24.275 | 2,969 | +615 | 0.00% | 72,073 |
| 2009-06-16 | 2009-06-12 | 23.689 | 2,354 | -71 | 0.00% | 55,764 |
| 2009-06-02 | 2009-05-29 | 24.226 | 2,425 | -4,197 | 0.00% | 58,749 |
| 2009-05-29 | 2009-05-26 | 24.422 | 6,622 | -3,378 | 0.01% | 161,721 |
| 2009-05-22 | 2009-05-20 | 24.764 | 10,000 | -7,646 | 0.01% | 247,637 |
| 2009-05-18 | 2009-05-14 | 24.226 | 17,646 | -1,945 | 0.02% | 427,499 |
| 2009-05-15 | 2009-05-13 | 25.301 | 19,591 | -6,040 | 0.02% | 495,671 |
| 2009-05-12 | 2009-05-08 | 24.861 | 25,631 | -5,425 | 0.02% | 637,222 |
| 2009-04-27 | 2009-04-23 | 26.180 | 31,056 | -8,394 | 0.03% | 813,051 |
| 2009-04-24 | 2009-04-22 | 25.985 | 39,450 | -8,701 | 0.04% | 1,025,100 |
| 2009-04-14 | 2009-04-08 | 22.761 | 48,151 | -18,120 | 0.04% | 1,095,970 |
| 2009-04-06 | 2009-04-02 | 23.005 | 66,271 | -2,866 | 0.06% | 1,524,586 |
| 2009-04-03 | 2009-04-01 | 22.468 | 69,137 | -1,945 | 0.06% | 1,553,373 |
| 2009-04-01 | 2009-03-30 | 22.615 | 71,082 | -40,742 | 0.06% | 1,607,489 |
| 2009-03-31 | 2009-03-27 | 22.956 | 111,824 | -3,071 | 0.10% | 2,567,085 |
| 2009-03-24 | 2009-03-20 | 22.566 | 114,895 | -12,284 | 0.10% | 2,592,690 |
| 2009-03-23 | 2009-03-19 | 23.005 | 127,179 | -13,001 | 0.12% | 2,925,794 |
| 2009-03-18 | 2009-03-16 | 22.175 | 140,180 | -20,154 | 0.13% | 3,108,489 |
| 2009-03-17 | 2009-03-13 | 21.149 | 160,334 | -11,772 | 0.15% | 3,390,947 |
| 2009-03-16 | 2009-03-12 | 21.296 | 172,106 | -24,466 | 0.16% | 3,665,135 |
| 2009-02-26 | 2009-02-24 | 22.956 | 196,572 | +194,218 | 0.18% | 4,512,601 |
| 2009-01-02 | 2008-12-29 | 28.329 | 2,354 | -78,926 | 0.00% | 66,687 |
| 2008-12-30 | 2008-12-24 | 28.329 | 81,280 | +78,926 | 0.07% | 2,302,603 |
| 2008-12-22 | 2008-12-18 | 29.306 | 2,354 | -102,368 | 0.00% | 68,987 |
| 2008-12-19 | 2008-12-17 | 29.306 | 104,722 | -178,017 | 0.09% | 3,068,998 |
| 2008-12-17 | 2008-12-15 | 30.283 | 282,739 | +187,844 | 0.25% | 8,562,189 |
| 2008-12-16 | 2008-12-12 | 29.746 | 94,895 | +92,541 | 0.08% | 2,822,722 |
| 2008-12-05 | 2008-12-03 | 29.062 | 2,354 | -308 | 0.00% | 68,412 |
| 2008-12-03 | 2008-12-01 | 29.111 | 2,662 | -5,425 | 0.00% | 77,493 |
| 2008-12-01 | 2008-11-27 | 29.892 | 8,087 | -40,742 | 0.01% | 241,739 |
| 2008-11-28 | 2008-11-26 | 29.843 | 48,829 | -82,099 | 0.04% | 1,457,225 |
| 2008-11-26 | 2008-11-24 | 30.283 | 130,928 | -46,270 | 0.11% | 3,964,895 |
| 2008-11-25 | 2008-11-21 | 30.039 | 177,198 | +174,536 | 0.16% | 5,322,815 |
| 2008-11-24 | 2008-11-20 | 30.918 | 2,662 | -68,176 | 0.00% | 82,304 |
| 2008-11-21 | 2008-11-19 | 30.771 | 70,838 | +47,191 | 0.06% | 2,179,788 |
| 2008-11-20 | 2008-11-18 | 30.625 | 23,647 | -15,048 | 0.02% | 724,187 |
| 2008-11-19 | 2008-11-17 | 31.260 | 38,695 | +36,033 | 0.03% | 1,209,601 |
| 2008-10-30 | 2008-10-28 | 25.917 | 2,662 | +104 | 0.00% | 68,990 |
| 2008-10-23 | 2008-10-21 | 26.018 | 2,558 | -1,378 | 0.00% | 66,555 |
| 2008-10-17 | 2008-10-15 | 26.679 | 3,936 | -1,672 | 0.00% | 105,008 |
| 2008-10-16 | 2008-10-14 | 26.527 | 5,608 | -39,259 | 0.00% | 148,761 |
| 2008-10-13 | 2008-10-09 | 25.358 | 44,867 | +42,309 | 0.04% | 1,137,724 |
| 2008-10-02 | 2008-09-29 | 26.730 | 2,558 | -29,026 | 0.00% | 68,375 |
| 2008-09-30 | 2008-09-26 | 27.238 | 31,584 | -59,035 | 0.03% | 860,283 |
| 2008-09-26 | 2008-09-24 | 28.153 | 90,619 | +34,339 | 0.08% | 2,551,165 |
| 2008-09-25 | 2008-09-23 | 28.153 | 56,280 | -1,378 | 0.05% | 1,584,431 |
| 2008-09-24 | 2008-09-22 | 28.712 | 57,658 | +53,821 | 0.05% | 1,655,455 |
| 2008-09-23 | 2008-09-19 | 28.153 | 3,837 | +98 | 0.00% | 108,022 |
| 2008-09-22 | 2008-09-18 | 27.949 | 3,739 | -43,686 | 0.00% | 104,503 |
| 2008-09-19 | 2008-09-17 | 31.252 | 47,425 | +46,835 | 0.04% | 1,482,149 |
| 2008-09-12 | 2008-09-10 | 32.879 | 590 | -12,595 | 0.00% | 19,398 |
| 2008-09-11 | 2008-09-09 | 33.387 | 13,185 | +10,233 | 0.01% | 440,205 |
| 2008-08-26 | 2008-08-21 | 38.977 | 2,952 | -1,082 | 0.00% | 115,059 |
| 2008-08-25 | 2008-08-20 | 39.637 | 4,034 | +3,444 | 0.00% | 159,897 |
| 2008-07-18 | 2008-07-16 | 39.129 | 590 | -6,593 | 0.00% | 23,086 |
| 2008-07-17 | 2008-07-15 | 39.739 | 7,183 | +6,593 | 0.01% | 285,445 |
| 2008-06-10 | 2008-06-05 | 41.416 | 590 | -13,578 | 0.00% | 24,435 |
| 2008-06-06 | 2008-06-04 | 42.534 | 14,168 | -15,842 | 0.01% | 602,620 |
| 2008-06-05 | 2008-06-03 | 41.213 | 30,010 | +1 | 0.03% | 1,236,791 |
| 2008-06-04 | 2008-06-02 | 41.670 | 30,009 | +29,517 | 0.03% | 1,250,474 |
| 2008-06-03 | 2008-05-30 | 40.400 | 492 | -98 | 0.00% | 19,877 |
| 2008-05-20 | 2008-05-16 | 43.194 | 590 | -186,552 | 0.00% | 25,485 |
| 2008-05-19 | 2008-05-15 | 45.227 | 187,142 | +186,552 | 0.17% | 8,463,904 |
| 2008-04-23 | 2008-04-21 | 42.229 | 590 | -4,410 | 0.00% | 24,915 |
| 2008-04-16 | 2008-04-14 | 40.603 | 5,000 | +4,410 | 0.00% | 203,014 |
| 2008-04-14 | 2008-04-10 | 39.993 | 590 | -7,165 | 0.00% | 23,596 |
| 2008-04-03 | 2008-04-01 | 41.365 | 7,755 | +377 | 0.01% | 320,786 |
| 2008-04-02 | 2008-03-31 | 41.670 | 7,378 | +5,347 | 0.01% | 307,441 |
| 2008-04-01 | 2008-03-28 | 39.180 | 2,031 | -3,538 | 0.00% | 79,574 |
| 2008-03-31 | 2008-03-27 | 37.605 | 5,569 | -8,781 | 0.00% | 209,420 |
| 2008-03-28 | 2008-03-26 | 38.011 | 14,350 | +10,447 | 0.01% | 545,460 |
| 2008-03-27 | 2008-03-25 | 39.591 | 3,903 | +1,310 | 0.00% | 154,523 |
| 2008-03-26 | 2008-03-20 | 41.702 | 2,593 | -11,846 | 0.00% | 108,134 |
| 2008-03-25 | 2008-03-19 | 44.289 | 14,439 | +6,479 | 0.01% | 639,488 |
| 2008-03-19 | 2008-03-17 | 44.078 | 7,960 | +3,679 | 0.01% | 350,859 |
| 2008-03-17 | 2008-03-13 | 44.342 | 4,281 | -4,357 | 0.00% | 189,827 |
| 2008-03-14 | 2008-03-12 | 43.867 | 8,638 | +1,838 | 0.01% | 378,920 |
| 2008-03-13 | 2008-03-11 | 43.180 | 6,800 | +5,531 | 0.01% | 293,627 |
| 2008-03-11 | 2008-03-07 | 42.600 | 1,269 | -2,954 | 0.00% | 54,059 |
| 2008-03-10 | 2008-03-06 | 40.119 | 4,223 | +475 | 0.00% | 169,421 |
| 2008-03-07 | 2008-03-05 | 39.432 | 3,748 | +3,464 | 0.00% | 147,793 |
| 2007-12-07 | 2007-12-05 | 38.799 | 284 | -4,168 | 0.00% | 11,019 |
| 2007-12-05 | 2007-12-03 | 39.538 | 4,452 | -2,368 | 0.00% | 176,023 |
| 2007-12-04 | 2007-11-30 | 39.380 | 6,820 | -46,886 | 0.01% | 268,570 |
| 2007-11-29 | 2007-11-27 | 37.902 | 53,706 | +3,789 | 0.05% | 2,035,545 |
| 2007-11-28 | 2007-11-26 | 38.218 | 49,917 | -13,260 | 0.05% | 1,907,746 |
| 2007-11-27 | 2007-11-23 | 38.166 | 63,177 | +55,315 | 0.06% | 2,411,187 |
| 2007-11-05 | 2007-11-01 | 56.592 | 7,862 | +932 | 0.01% | 444,923 |
| 2007-11-02 | 2007-10-31 | 56.652 | 6,930 | -1,085 | 0.01% | 392,595 |
| 2007-11-01 | 2007-10-30 | 57.190 | 8,015 | -4,175 | 0.01% | 458,382 |
| 2007-10-31 | 2007-10-29 | 57.190 | 12,190 | +10,771 | 0.01% | 697,152 |
| 2007-10-29 | 2007-10-25 | 57.789 | 1,419 | +1,169 | 0.00% | 82,003 |
| 2007-10-18 | 2007-10-16 | 56.292 | 250 | -47 | 0.00% | 14,073 |
| 2007-10-17 | 2007-10-15 | 56.532 | 297 | +47 | 0.00% | 16,790 |
| 2007-09-27 | 2007-09-24 | 57.490 | 250 | -3,340 | 0.00% | 14,372 |
| 2007-09-10 | 2007-09-06 | 58.089 | 3,590 | +3,340 | 0.00% | 208,539 |
| 2007-09-07 | 2007-09-05 | 56.592 | 250 | -3,340 | 0.00% | 14,148 |
| 2007-09-06 | 2007-09-04 | 55.813 | 3,590 | +3,340 | 0.00% | 200,369 |
| 2007-08-02 | 2007-07-31 | 52.100 | 250 | -75 | 0.00% | 13,025 |
| 2007-07-25 | 2007-07-23 | 52.699 | 325 | +75 | 0.00% | 17,127 |
| 2007-06-26 | 2007-06-22 | 52.699 | 250 | 0.00% | 13,175 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy