History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 231,106 | +0 | 0.02% | 1,086,198 |
| 2025-10-13 | 2025-10-09 | 4.670 | 231,106 | +0 | 0.02% | 1,079,265 |
| 2025-10-10 | 2025-10-08 | 4.660 | 231,106 | +0 | 0.02% | 1,076,954 |
| 2025-10-09 | 2025-10-06 | 4.650 | 231,106 | +0 | 0.02% | 1,074,643 |
| 2025-10-08 | 2025-10-03 | 4.680 | 231,106 | +0 | 0.02% | 1,081,576 |
| 2025-10-06 | 2025-10-02 | 4.680 | 231,106 | +0 | 0.02% | 1,081,576 |
| 2025-10-03 | 2025-09-30 | 4.650 | 231,106 | +0 | 0.02% | 1,074,643 |
| 2025-10-02 | 2025-09-29 | 4.680 | 231,106 | +0 | 0.02% | 1,081,576 |
| 2025-09-30 | 2025-09-26 | 4.640 | 231,106 | +0 | 0.02% | 1,072,332 |
| 2025-09-29 | 2025-09-25 | 4.670 | 231,106 | +0 | 0.02% | 1,079,265 |
| 2025-09-26 | 2025-09-24 | 4.690 | 231,106 | +0 | 0.02% | 1,083,887 |
| 2025-09-25 | 2025-09-23 | 4.760 | 231,106 | +0 | 0.02% | 1,100,065 |
| 2025-09-24 | 2025-09-22 | 4.740 | 231,106 | +0 | 0.02% | 1,095,442 |
| 2025-09-23 | 2025-09-19 | 4.720 | 231,106 | +0 | 0.02% | 1,090,820 |
| 2025-09-22 | 2025-09-18 | 4.790 | 231,106 | +0 | 0.02% | 1,106,998 |
| 2025-09-19 | 2025-09-17 | 4.780 | 231,106 | +0 | 0.02% | 1,104,687 |
| 2025-09-18 | 2025-09-16 | 4.760 | 231,106 | +0 | 0.02% | 1,100,065 |
| 2025-09-17 | 2025-09-15 | 4.750 | 231,106 | +0 | 0.02% | 1,097,754 |
| 2025-09-16 | 2025-09-12 | 4.760 | 231,106 | +0 | 0.02% | 1,100,065 |
| 2025-09-15 | 2025-09-11 | 4.790 | 231,106 | +0 | 0.02% | 1,106,998 |
| 2025-09-12 | 2025-09-10 | 4.750 | 231,106 | +0 | 0.02% | 1,097,754 |
| 2025-09-11 | 2025-09-09 | 4.720 | 231,106 | -6,000 | 0.02% | 1,090,820 |
| 2025-06-02 | 2025-05-29 | 4.470 | 237,106 | -13,000 | 0.02% | 1,059,864 |
| 2025-04-11 | 2025-04-09 | 4.050 | 250,106 | +3,500 | 0.02% | 1,012,929 |
| 2025-03-31 | 2025-03-27 | 4.180 | 246,606 | +3,500 | 0.02% | 1,030,813 |
| 2025-03-12 | 2025-03-10 | 4.180 | 243,106 | -10,000 | 0.02% | 1,016,183 |
| 2025-03-10 | 2025-03-06 | 4.580 | 253,106 | +8,285 | 0.02% | 1,159,202 |
| 2025-02-25 | 2025-02-21 | 4.435 | 244,821 | +2,901 | 0.02% | 1,085,823 |
| 2024-11-28 | 2024-11-26 | 4.135 | 241,920 | +1,935 | 0.02% | 1,000,425 |
| 2024-11-27 | 2024-11-25 | 4.135 | 239,985 | +483 | 0.02% | 992,423 |
| 2024-11-22 | 2024-11-20 | 4.239 | 239,502 | -10,156 | 0.02% | 1,015,187 |
| 2024-11-21 | 2024-11-19 | 4.125 | 249,658 | +967 | 0.02% | 1,029,844 |
| 2024-11-20 | 2024-11-18 | 4.104 | 248,691 | +5,804 | 0.02% | 1,020,713 |
| 2024-11-19 | 2024-11-15 | 4.115 | 242,887 | -10,156 | 0.02% | 999,402 |
| 2024-11-15 | 2024-11-13 | 4.166 | 253,043 | -10,157 | 0.02% | 1,054,271 |
| 2024-11-11 | 2024-11-07 | 4.583 | 263,200 | +10,838 | 0.02% | 1,206,116 |
| 2024-10-04 | 2024-10-02 | 4.518 | 252,362 | -18,549 | 0.02% | 1,140,124 |
| 2024-09-03 | 2024-08-30 | 4.140 | 270,911 | -27,823 | 0.03% | 1,121,688 |
| 2024-03-05 | 2024-03-01 | 4.532 | 298,734 | +10,856 | 0.03% | 1,353,725 |
| 2024-01-08 | 2024-01-04 | 4.699 | 287,878 | -3,128 | 0.03% | 1,352,847 |
| 2023-12-05 | 2023-12-01 | 4.330 | 291,006 | -10,278 | 0.03% | 1,260,096 |
| 2023-12-04 | 2023-11-30 | 4.252 | 301,284 | +10,278 | 0.03% | 1,281,004 |
| 2023-11-06 | 2023-11-02 | 4.916 | 291,006 | +12,154 | 0.03% | 1,430,551 |
| 2023-11-01 | 2023-10-30 | 4.787 | 278,852 | +4,282 | 0.03% | 1,334,986 |
| 2023-09-28 | 2023-09-26 | 4.682 | 274,570 | +9,849 | 0.03% | 1,285,632 |
| 2023-09-21 | 2023-09-19 | 4.799 | 264,721 | +8,564 | 0.03% | 1,270,426 |
| 2023-09-20 | 2023-09-18 | 4.846 | 256,157 | +8,564 | 0.03% | 1,241,291 |
| 2023-09-06 | 2023-09-04 | 4.986 | 247,593 | +1,713 | 0.03% | 1,234,484 |
| 2023-09-04 | 2023-08-30 | 5.161 | 245,880 | +2,569 | 0.03% | 1,269,009 |
| 2023-08-31 | 2023-08-29 | 5.126 | 243,311 | +17,128 | 0.03% | 1,247,227 |
| 2023-06-21 | 2023-06-19 | 5.862 | 226,183 | -3,853 | 0.02% | 1,325,815 |
| 2023-03-23 | 2023-03-21 | 5.663 | 230,036 | +3,853 | 0.02% | 1,302,737 |
| 2023-03-06 | 2023-03-02 | 6.329 | 226,183 | +6,259 | 0.02% | 1,431,452 |
| 2023-02-01 | 2023-01-30 | 6.389 | 219,924 | -4,163 | 0.02% | 1,405,046 |
| 2023-01-30 | 2023-01-26 | 6.185 | 224,087 | +4,163 | 0.02% | 1,385,895 |
| 2023-01-05 | 2023-01-03 | 5.776 | 219,924 | -4,163 | 0.02% | 1,270,352 |
| 2022-12-12 | 2022-12-08 | 5.416 | 224,087 | -12,491 | 0.02% | 1,213,667 |
| 2022-12-05 | 2022-12-01 | 4.876 | 236,578 | -41,635 | 0.03% | 1,153,471 |
| 2022-12-02 | 2022-11-30 | 4.732 | 278,213 | +41,635 | 0.03% | 1,316,376 |
| 2022-11-07 | 2022-11-03 | 4.982 | 236,578 | +9,032 | 0.03% | 1,178,579 |
| 2022-11-01 | 2022-10-28 | 5.069 | 227,546 | +4,005 | 0.03% | 1,153,471 |
| 2022-10-17 | 2022-10-13 | 5.182 | 223,541 | -801 | 0.03% | 1,158,288 |
| 2022-09-30 | 2022-09-28 | 5.231 | 224,342 | +801 | 0.03% | 1,173,643 |
| 2022-09-21 | 2022-09-19 | 5.231 | 223,541 | -80,092 | 0.03% | 1,169,452 |
| 2022-09-20 | 2022-09-16 | 5.144 | 303,633 | +80,092 | 0.03% | 1,561,915 |
| 2022-09-08 | 2022-09-06 | 5.294 | 223,541 | +8,009 | 0.03% | 1,183,408 |
| 2022-08-03 | 2022-08-01 | 5.119 | 215,532 | -6,407 | 0.02% | 1,103,334 |
| 2022-04-20 | 2022-04-14 | 5.319 | 221,939 | -6,408 | 0.02% | 1,180,469 |
| 2022-04-08 | 2022-04-06 | 5.244 | 228,347 | -24,027 | 0.03% | 1,197,446 |
| 2022-03-07 | 2022-03-03 | 5.619 | 252,374 | +8,431 | 0.03% | 1,418,087 |
| 2022-03-04 | 2022-03-02 | 5.606 | 243,943 | +6,194 | 0.03% | 1,367,563 |
| 2021-11-26 | 2021-11-24 | 5.529 | 237,749 | -3,871 | 0.03% | 1,314,412 |
| 2021-11-08 | 2021-11-04 | 6.020 | 241,620 | +8,304 | 0.03% | 1,454,464 |
| 2021-09-24 | 2021-09-21 | 5.886 | 233,316 | +3,738 | 0.03% | 1,373,266 |
| 2021-07-26 | 2021-07-22 | 6.127 | 229,578 | -37,378 | 0.03% | 1,406,544 |
| 2021-07-23 | 2021-07-21 | 6.073 | 266,956 | +37,378 | 0.03% | 1,621,261 |
| 2021-05-13 | 2021-05-11 | 6.167 | 229,578 | -2,243 | 0.03% | 1,415,757 |
| 2021-05-07 | 2021-05-05 | 6.260 | 231,821 | +2,616 | 0.03% | 1,451,296 |
| 2021-04-22 | 2021-04-20 | 6.408 | 229,205 | -2,616 | 0.03% | 1,468,646 |
| 2021-04-21 | 2021-04-19 | 6.287 | 231,821 | +2,243 | 0.03% | 1,457,498 |
| 2021-04-19 | 2021-04-15 | 6.153 | 229,578 | -7,476 | 0.03% | 1,412,686 |
| 2021-04-01 | 2021-03-30 | 6.113 | 237,054 | +7,476 | 0.03% | 1,449,175 |
| 2021-03-26 | 2021-03-24 | 6.020 | 229,578 | +2,616 | 0.03% | 1,381,975 |
| 2021-03-05 | 2021-03-03 | 6.844 | 226,962 | +6,478 | 0.03% | 1,553,258 |
| 2021-03-01 | 2021-02-25 | 6.940 | 220,484 | -3,631 | 0.03% | 1,530,177 |
| 2021-02-26 | 2021-02-24 | 6.747 | 224,115 | -2,541 | 0.03% | 1,512,171 |
| 2021-01-07 | 2021-01-05 | 5.797 | 226,656 | -10,894 | 0.03% | 1,313,964 |
| 2020-12-03 | 2020-12-01 | 5.949 | 237,550 | -7,625 | 0.03% | 1,413,100 |
| 2020-11-27 | 2020-11-25 | 6.114 | 245,175 | +4,357 | 0.03% | 1,498,971 |
| 2020-11-24 | 2020-11-20 | 6.141 | 240,818 | +5,447 | 0.03% | 1,478,965 |
| 2020-11-10 | 2020-11-06 | 6.049 | 235,371 | +8,192 | 0.03% | 1,423,760 |
| 2020-11-09 | 2020-11-05 | 5.992 | 227,179 | +8,411 | 0.03% | 1,361,242 |
| 2020-10-28 | 2020-10-23 | 6.020 | 218,768 | -10,514 | 0.03% | 1,317,086 |
| 2020-10-23 | 2020-10-21 | 5.949 | 229,282 | +10,514 | 0.03% | 1,364,030 |
| 2020-10-19 | 2020-10-15 | 5.949 | 218,768 | -10,164 | 0.03% | 1,301,481 |
| 2020-10-09 | 2020-10-07 | 5.935 | 228,932 | -15,421 | 0.03% | 1,358,682 |
| 2020-09-09 | 2020-09-07 | 6.020 | 244,353 | +3,505 | 0.03% | 1,471,120 |
| 2020-09-03 | 2020-09-01 | 6.006 | 240,848 | +10,514 | 0.03% | 1,446,582 |
| 2020-08-27 | 2020-08-25 | 6.149 | 230,334 | -7,009 | 0.03% | 1,416,294 |
| 2020-08-24 | 2020-08-20 | 5.963 | 237,343 | -2,453 | 0.03% | 1,415,372 |
| 2020-08-19 | 2020-08-17 | 6.020 | 239,796 | +7,009 | 0.03% | 1,443,685 |
| 2020-08-14 | 2020-08-12 | 5.921 | 232,787 | +10,514 | 0.03% | 1,378,240 |
| 2020-08-10 | 2020-08-06 | 5.806 | 222,273 | -4,206 | 0.03% | 1,290,622 |
| 2020-08-06 | 2020-08-04 | 5.849 | 226,479 | +7,360 | 0.03% | 1,324,737 |
| 2020-07-24 | 2020-07-22 | 5.949 | 219,119 | -9,112 | 0.03% | 1,303,569 |
| 2020-07-22 | 2020-07-20 | 5.849 | 228,231 | +9,112 | 0.03% | 1,334,985 |
| 2020-07-08 | 2020-07-06 | 6.263 | 219,119 | +8,412 | 0.03% | 1,372,343 |
| 2020-06-29 | 2020-06-24 | 5.935 | 210,707 | -5,958 | 0.03% | 1,250,519 |
| 2020-06-26 | 2020-06-23 | 5.992 | 216,665 | -1,052 | 0.03% | 1,298,243 |
| 2020-06-24 | 2020-06-22 | 6.049 | 217,717 | +3,505 | 0.03% | 1,316,971 |
| 2020-06-22 | 2020-06-18 | 6.177 | 214,212 | +7,009 | 0.03% | 1,323,274 |
| 2020-06-12 | 2020-06-10 | 6.605 | 207,203 | +7,010 | 0.03% | 1,368,658 |
| 2020-06-09 | 2020-06-05 | 5.963 | 200,193 | -17,524 | 0.03% | 1,193,832 |
| 2020-05-13 | 2020-05-11 | 6.648 | 217,717 | +7,010 | 0.03% | 1,447,426 |
| 2020-04-22 | 2020-04-20 | 7.105 | 210,707 | +7,009 | 0.03% | 1,497,015 |
| 2020-04-09 | 2020-04-07 | 7.262 | 203,698 | -7,009 | 0.03% | 1,479,185 |
| 2020-04-08 | 2020-04-06 | 7.333 | 210,707 | +7,009 | 0.03% | 1,545,112 |
| 2020-04-02 | 2020-03-31 | 6.491 | 203,698 | +14,019 | 0.03% | 1,322,258 |
| 2020-03-31 | 2020-03-27 | 6.477 | 189,679 | +10,514 | 0.02% | 1,228,551 |
| 2020-03-17 | 2020-03-13 | 7.048 | 179,165 | +18,925 | 0.02% | 1,262,694 |
| 2020-03-13 | 2020-03-11 | 7.447 | 160,240 | -700 | 0.02% | 1,193,327 |
| 2020-03-09 | 2020-03-05 | 7.747 | 160,940 | -4,557 | 0.02% | 1,246,757 |
| 2020-02-28 | 2020-02-26 | 8.455 | 165,497 | -2,748 | 0.02% | 1,399,260 |
| 2020-02-27 | 2020-02-25 | 8.440 | 168,245 | +684 | 0.02% | 1,420,033 |
| 2020-02-25 | 2020-02-21 | 8.484 | 167,561 | +6,836 | 0.02% | 1,421,613 |
| 2020-02-24 | 2020-02-20 | 8.513 | 160,725 | -13,672 | 0.02% | 1,368,318 |
| 2020-02-21 | 2020-02-19 | 8.484 | 174,397 | +13,672 | 0.02% | 1,479,611 |
| 2020-02-17 | 2020-02-13 | 8.704 | 160,725 | -9,571 | 0.02% | 1,398,882 |
| 2020-02-06 | 2020-02-04 | 8.396 | 170,296 | +5,469 | 0.02% | 1,429,871 |
| 2020-02-04 | 2020-01-31 | 8.367 | 164,827 | -12,305 | 0.02% | 1,379,129 |
| 2020-01-30 | 2020-01-24 | 8.982 | 177,132 | +6,836 | 0.02% | 1,590,911 |
| 2020-01-29 | 2020-01-22 | 9.186 | 170,296 | -6,836 | 0.02% | 1,564,389 |
| 2020-01-23 | 2020-01-21 | 9.055 | 177,132 | -6,836 | 0.02% | 1,603,867 |
| 2020-01-22 | 2020-01-20 | 9.303 | 183,968 | +14,014 | 0.02% | 1,711,512 |
| 2020-01-21 | 2020-01-17 | 9.025 | 169,954 | -3,418 | 0.02% | 1,533,900 |
| 2020-01-20 | 2020-01-16 | 9.069 | 173,372 | +3,418 | 0.02% | 1,572,357 |
| 2020-01-10 | 2020-01-08 | 8.674 | 169,954 | +6,836 | 0.02% | 1,474,235 |
| 2020-01-03 | 2019-12-31 | 8.777 | 163,118 | +10,255 | 0.02% | 1,431,640 |
| 2019-12-30 | 2019-12-24 | 8.806 | 152,863 | +13,672 | 0.02% | 1,346,107 |
| 2019-12-23 | 2019-12-19 | 8.952 | 139,191 | +6,837 | 0.02% | 1,246,072 |
| 2019-12-20 | 2019-12-18 | 9.186 | 132,354 | -6,837 | 0.02% | 1,215,842 |
| 2019-12-16 | 2019-12-12 | 8.762 | 139,191 | +13,673 | 0.02% | 1,219,603 |
| 2019-12-05 | 2019-12-03 | 8.323 | 125,518 | -684 | 0.02% | 1,044,717 |
| 2019-11-28 | 2019-11-26 | 9.040 | 126,202 | +10,255 | 0.02% | 1,140,868 |
| 2019-11-25 | 2019-11-21 | 9.025 | 115,947 | +6,836 | 0.02% | 1,046,466 |
| 2019-11-08 | 2019-11-06 | 10.644 | 109,111 | +3,418 | 0.01% | 1,161,363 |
| 2019-11-07 | 2019-11-05 | 10.629 | 105,693 | +16,410 | 0.01% | 1,123,389 |
| 2019-11-05 | 2019-11-01 | 10.463 | 89,283 | -6,633 | 0.01% | 934,164 |
| 2019-10-29 | 2019-10-25 | 10.282 | 95,916 | -1,658 | 0.01% | 986,212 |
| 2019-10-28 | 2019-10-24 | 10.267 | 97,574 | +6,633 | 0.01% | 1,001,788 |
| 2019-10-21 | 2019-10-17 | 10.433 | 90,941 | -6,633 | 0.01% | 948,769 |
| 2019-10-11 | 2019-10-09 | 10.207 | 97,574 | +6,633 | 0.01% | 995,904 |
| 2019-10-09 | 2019-10-04 | 10.312 | 90,941 | -3,980 | 0.01% | 937,801 |
| 2019-09-26 | 2019-09-24 | 10.192 | 94,921 | +9,949 | 0.01% | 967,395 |
| 2019-09-17 | 2019-09-13 | 10.674 | 84,972 | +6,633 | 0.01% | 906,993 |
| 2019-09-16 | 2019-09-12 | 10.674 | 78,339 | -1,990 | 0.01% | 836,192 |
| 2019-09-11 | 2019-09-09 | 10.629 | 80,329 | +8,623 | 0.01% | 853,800 |
| 2019-08-14 | 2019-08-12 | 10.734 | 71,706 | +6,633 | 0.01% | 769,715 |
| 2019-08-07 | 2019-08-05 | 10.795 | 65,073 | -2,653 | 0.01% | 702,439 |
| 2019-07-17 | 2019-07-15 | 11.639 | 67,726 | -6,965 | 0.01% | 788,256 |
| 2019-07-16 | 2019-07-12 | 11.322 | 74,691 | -6,633 | 0.01% | 845,674 |
| 2019-07-15 | 2019-07-11 | 11.352 | 81,324 | -6,964 | 0.01% | 923,227 |
| 2019-07-10 | 2019-07-08 | 11.126 | 88,288 | +13,597 | 0.01% | 982,319 |
| 2019-07-05 | 2019-07-03 | 11.141 | 74,691 | +6,633 | 0.01% | 832,161 |
| 2019-06-27 | 2019-06-25 | 11.006 | 68,058 | +2,322 | 0.01% | 749,026 |
| 2019-06-26 | 2019-06-24 | 11.156 | 65,736 | +2,321 | 0.01% | 733,381 |
| 2019-06-25 | 2019-06-21 | 11.156 | 63,415 | +8,955 | 0.01% | 707,487 |
| 2019-06-14 | 2019-06-12 | 11.262 | 54,460 | +2,653 | 0.01% | 613,328 |
| 2019-06-03 | 2019-05-30 | 11.624 | 51,807 | +3,980 | 0.01% | 602,196 |
| 2019-05-10 | 2019-05-08 | 12.242 | 47,827 | +5,969 | 0.01% | 585,496 |
| 2019-03-28 | 2019-03-26 | 13.116 | 41,858 | -7,959 | 0.01% | 549,025 |
| 2019-03-11 | 2019-03-07 | 13.026 | 49,817 | -995 | 0.01% | 648,912 |
| 2019-03-08 | 2019-03-06 | 13.101 | 50,812 | +14,924 | 0.01% | 665,703 |
| 2019-03-07 | 2019-03-05 | 13.418 | 35,888 | +5,970 | 0.00% | 481,542 |
| 2019-02-22 | 2019-02-20 | 13.825 | 29,918 | -4,975 | 0.00% | 413,615 |
| 2019-02-21 | 2019-02-19 | 13.629 | 34,893 | +4,975 | 0.00% | 475,556 |
| 2019-02-14 | 2019-02-12 | 14.814 | 29,918 | +566 | 0.00% | 443,204 |
| 2019-02-13 | 2019-02-11 | 14.783 | 29,352 | -9,761 | 0.00% | 433,917 |
| 2019-02-11 | 2019-02-04 | 14.537 | 39,113 | +3,253 | 0.01% | 568,599 |
| 2019-02-08 | 2019-01-31 | 14.307 | 35,860 | -6,507 | 0.00% | 513,043 |
| 2019-02-01 | 2019-01-30 | 14.107 | 42,367 | +3,254 | 0.01% | 597,673 |
| 2019-01-31 | 2019-01-29 | 14.199 | 39,113 | -3,254 | 0.01% | 555,375 |
| 2019-01-25 | 2019-01-23 | 13.569 | 42,367 | +3,254 | 0.01% | 574,886 |
| 2019-01-22 | 2019-01-18 | 13.600 | 39,113 | +3,253 | 0.01% | 531,934 |
| 2019-01-11 | 2019-01-09 | 12.908 | 35,860 | +3,254 | 0.00% | 462,896 |
| 2019-01-10 | 2019-01-08 | 13.246 | 32,606 | +3,254 | 0.00% | 431,915 |
| 2019-01-04 | 2019-01-02 | 13.124 | 29,352 | -9,111 | 0.00% | 385,203 |
| 2018-12-18 | 2018-12-14 | 14.338 | 38,463 | -3,904 | 0.01% | 551,466 |
| 2018-12-17 | 2018-12-13 | 14.322 | 42,367 | -651 | 0.01% | 606,788 |
| 2018-12-14 | 2018-12-12 | 14.245 | 43,018 | +3,905 | 0.01% | 612,807 |
| 2018-12-13 | 2018-12-11 | 14.799 | 39,113 | +9,110 | 0.01% | 578,817 |
| 2018-11-28 | 2018-11-26 | 14.614 | 30,003 | -5,857 | 0.00% | 438,469 |
| 2018-11-23 | 2018-11-21 | 14.737 | 35,860 | -6,507 | 0.00% | 528,473 |
| 2018-11-13 | 2018-11-09 | 15.552 | 42,367 | -29,609 | 0.01% | 658,873 |
| 2018-11-12 | 2018-11-08 | 15.459 | 71,976 | -84,921 | 0.01% | 1,112,703 |
| 2018-11-09 | 2018-11-07 | 15.859 | 156,897 | -4,555 | 0.02% | 2,488,215 |
| 2018-11-05 | 2018-11-01 | 17.054 | 161,452 | -2,911 | 0.02% | 2,753,394 |
| 2018-11-02 | 2018-10-31 | 17.085 | 164,363 | +5,732 | 0.02% | 2,808,200 |
| 2018-11-01 | 2018-10-30 | 16.708 | 158,631 | +129,907 | 0.02% | 2,650,482 |
| 2018-10-26 | 2018-10-24 | 16.646 | 28,724 | -1,910 | 0.00% | 478,130 |
| 2018-10-18 | 2018-10-15 | 15.986 | 30,634 | -2,547 | 0.00% | 489,719 |
| 2018-10-09 | 2018-10-05 | 16.206 | 33,181 | -8,597 | 0.00% | 537,730 |
| 2018-10-02 | 2018-09-27 | 16.332 | 41,778 | -1,910 | 0.01% | 682,301 |
| 2018-09-27 | 2018-09-24 | 15.688 | 43,688 | +3,184 | 0.01% | 685,366 |
| 2018-09-26 | 2018-09-21 | 15.860 | 40,504 | +8,596 | 0.01% | 642,413 |
| 2018-09-24 | 2018-09-20 | 15.672 | 31,908 | -30,566 | 0.00% | 500,064 |
| 2018-09-21 | 2018-09-19 | 14.981 | 62,474 | -6,050 | 0.01% | 935,929 |
| 2018-09-20 | 2018-09-18 | 14.777 | 68,524 | +1,911 | 0.01% | 1,012,576 |
| 2018-09-19 | 2018-09-17 | 14.353 | 66,613 | +23,561 | 0.01% | 956,093 |
| 2018-09-14 | 2018-09-12 | 13.411 | 43,052 | -318 | 0.01% | 577,360 |
| 2018-06-29 | 2018-06-27 | 12.720 | 43,370 | -12,736 | 0.01% | 551,658 |
| 2018-06-28 | 2018-06-26 | 12.830 | 56,106 | -3,503 | 0.01% | 719,824 |
| 2018-05-08 | 2018-05-04 | 12.893 | 59,609 | +12,418 | 0.01% | 768,511 |
| 2018-04-26 | 2018-04-24 | 13.050 | 47,191 | -3,278 | 0.01% | 615,822 |
| 2018-04-25 | 2018-04-23 | 12.877 | 50,469 | +3,278 | 0.01% | 649,881 |
| 2018-04-24 | 2018-04-20 | 12.924 | 47,191 | -6,368 | 0.01% | 609,894 |
| 2018-03-08 | 2018-03-06 | 13.097 | 53,559 | -6,368 | 0.01% | 701,445 |
| 2018-03-05 | 2018-03-01 | 13.364 | 59,927 | -6,368 | 0.01% | 800,843 |
| 2018-02-28 | 2018-02-26 | 14.234 | 66,295 | +1,345 | 0.01% | 943,610 |
| 2018-02-22 | 2018-02-20 | 14.217 | 64,950 | +6,239 | 0.01% | 923,425 |
| 2018-02-08 | 2018-02-06 | 13.993 | 58,711 | -3,743 | 0.01% | 821,548 |
| 2018-01-31 | 2018-01-29 | 14.602 | 62,454 | +4,367 | 0.01% | 911,964 |
| 2018-01-30 | 2018-01-26 | 14.634 | 58,087 | +3,119 | 0.01% | 850,058 |
| 2018-01-25 | 2018-01-23 | 14.714 | 54,968 | +312 | 0.01% | 808,820 |
| 2018-01-17 | 2018-01-15 | 14.891 | 54,656 | +6,239 | 0.01% | 813,865 |
| 2018-01-15 | 2018-01-11 | 15.099 | 48,417 | -12,477 | 0.01% | 731,051 |
| 2018-01-12 | 2018-01-10 | 15.211 | 60,894 | -624 | 0.01% | 926,275 |
| 2018-01-08 | 2018-01-04 | 15.003 | 61,518 | +5,615 | 0.01% | 922,948 |
| 2018-01-05 | 2018-01-03 | 15.019 | 55,903 | +7,486 | 0.01% | 839,602 |
| 2018-01-04 | 2018-01-02 | 14.987 | 48,417 | +6,239 | 0.01% | 725,619 |
| 2017-12-20 | 2017-12-18 | 15.163 | 42,178 | -19,652 | 0.01% | 639,552 |
| 2017-12-19 | 2017-12-15 | 14.955 | 61,830 | +19,718 | 0.01% | 924,655 |
| 2017-12-08 | 2017-12-06 | 14.923 | 42,112 | -3,119 | 0.01% | 628,427 |
| 2017-11-30 | 2017-11-28 | 14.859 | 45,231 | -10,606 | 0.01% | 672,071 |
| 2017-11-27 | 2017-11-23 | 14.682 | 55,837 | +3,743 | 0.01% | 819,816 |
| 2017-11-20 | 2017-11-16 | 14.714 | 52,094 | -6,239 | 0.01% | 766,530 |
| 2017-11-17 | 2017-11-15 | 14.746 | 58,333 | +3,744 | 0.01% | 860,203 |
| 2017-11-16 | 2017-11-14 | 14.811 | 54,589 | -6,239 | 0.01% | 808,493 |
| 2017-11-14 | 2017-11-10 | 14.955 | 60,828 | -4,991 | 0.01% | 909,671 |
| 2017-11-13 | 2017-11-09 | 15.019 | 65,819 | +1,871 | 0.01% | 988,530 |
| 2017-11-10 | 2017-11-08 | 15.003 | 63,948 | +2,496 | 0.01% | 959,405 |
| 2017-11-09 | 2017-11-07 | 16.208 | 61,452 | -4,991 | 0.01% | 995,984 |
| 2017-11-08 | 2017-11-06 | 16.191 | 66,443 | -770 | 0.01% | 1,075,773 |
| 2017-11-03 | 2017-11-01 | 16.257 | 67,213 | -9,042 | 0.01% | 1,092,700 |
| 2017-10-31 | 2017-10-27 | 16.075 | 76,255 | +2,411 | 0.01% | 1,225,783 |
| 2017-10-30 | 2017-10-26 | 16.125 | 73,844 | -9,042 | 0.01% | 1,190,702 |
| 2017-10-27 | 2017-10-25 | 16.125 | 82,886 | -6,028 | 0.01% | 1,336,500 |
| 2017-10-24 | 2017-10-20 | 15.925 | 88,914 | -12,056 | 0.01% | 1,415,999 |
| 2017-10-17 | 2017-10-13 | 16.008 | 100,970 | -9,645 | 0.02% | 1,616,372 |
| 2017-10-16 | 2017-10-12 | 15.859 | 110,615 | -24,112 | 0.02% | 1,754,258 |
| 2017-10-13 | 2017-10-11 | 15.793 | 134,727 | -6,028 | 0.02% | 2,127,714 |
| 2017-10-12 | 2017-10-10 | 15.876 | 140,755 | +16,878 | 0.02% | 2,234,587 |
| 2017-10-11 | 2017-10-09 | 15.660 | 123,877 | +4,220 | 0.02% | 1,939,922 |
| 2017-10-09 | 2017-10-04 | 15.594 | 119,657 | +12,056 | 0.02% | 1,865,896 |
| 2017-10-06 | 2017-10-03 | 15.577 | 107,601 | -1,507 | 0.02% | 1,676,114 |
| 2017-09-21 | 2017-09-19 | 15.478 | 109,108 | +3,014 | 0.02% | 1,688,728 |
| 2017-09-20 | 2017-09-18 | 15.461 | 106,094 | +12,357 | 0.02% | 1,640,319 |
| 2017-09-19 | 2017-09-15 | 15.577 | 93,737 | +13,262 | 0.01% | 1,460,152 |
| 2017-09-14 | 2017-09-12 | 15.428 | 80,475 | +6,028 | 0.01% | 1,241,554 |
| 2017-09-13 | 2017-09-11 | 15.478 | 74,447 | -62,089 | 0.01% | 1,152,260 |
| 2017-09-12 | 2017-09-08 | 15.693 | 136,536 | +6,028 | 0.02% | 2,142,693 |
| 2017-09-11 | 2017-09-07 | 15.760 | 130,508 | +6,028 | 0.02% | 2,056,754 |
| 2017-09-08 | 2017-09-06 | 16.042 | 124,480 | -1,205 | 0.02% | 1,996,860 |
| 2017-09-06 | 2017-09-04 | 16.008 | 125,685 | +9,042 | 0.02% | 2,012,020 |
| 2017-09-05 | 2017-09-01 | 16.091 | 116,643 | +1,808 | 0.02% | 1,876,947 |
| 2017-09-04 | 2017-08-31 | 15.859 | 114,835 | +12,056 | 0.02% | 1,821,184 |
| 2017-09-01 | 2017-08-30 | 15.992 | 102,779 | +47,321 | 0.02% | 1,643,626 |
| 2017-08-28 | 2017-08-24 | 16.921 | 55,458 | +1,808 | 0.01% | 938,396 |
| 2017-08-17 | 2017-08-15 | 16.788 | 53,650 | +15,673 | 0.01% | 900,683 |
| 2017-08-14 | 2017-08-10 | 16.854 | 37,977 | +2,411 | 0.01% | 640,082 |
| 2017-08-01 | 2017-07-28 | 16.921 | 35,566 | -2,411 | 0.01% | 601,806 |
| 2017-07-27 | 2017-07-25 | 16.921 | 37,977 | +6,028 | 0.01% | 642,602 |
| 2017-07-24 | 2017-07-20 | 16.921 | 31,949 | -6,028 | 0.00% | 540,604 |
| 2017-07-20 | 2017-07-18 | 16.954 | 37,977 | +4,823 | 0.01% | 643,862 |
| 2017-07-13 | 2017-07-11 | 16.888 | 33,154 | +1,205 | 0.00% | 559,893 |
| 2017-07-07 | 2017-07-05 | 16.854 | 31,949 | -3,014 | 0.00% | 538,484 |
| 2017-07-06 | 2017-07-04 | 16.921 | 34,963 | +7,234 | 0.01% | 591,603 |
| 2017-07-03 | 2017-06-29 | 16.987 | 27,729 | +7,234 | 0.00% | 471,038 |
| 2017-06-30 | 2017-06-28 | 16.921 | 20,495 | +4,219 | 0.00% | 346,792 |
| 2017-06-27 | 2017-06-23 | 16.987 | 16,276 | -3,014 | 0.00% | 276,483 |
| 2017-06-26 | 2017-06-22 | 17.087 | 19,290 | -3,617 | 0.00% | 329,603 |
| 2017-06-23 | 2017-06-21 | 17.186 | 22,907 | -14,768 | 0.00% | 393,686 |
| 2017-06-22 | 2017-06-20 | 16.954 | 37,675 | -6,933 | 0.01% | 638,742 |
| 2017-06-21 | 2017-06-19 | 16.888 | 44,608 | +18,084 | 0.01% | 753,325 |
| 2017-06-15 | 2017-06-13 | 17.020 | 26,524 | +1,206 | 0.00% | 451,448 |
| 2017-05-31 | 2017-05-26 | 17.452 | 25,318 | +1,206 | 0.00% | 441,842 |
| 2017-05-23 | 2017-05-19 | 17.717 | 24,112 | +3,014 | 0.00% | 427,195 |
| 2017-05-18 | 2017-05-16 | 18.381 | 21,098 | -3,918 | 0.00% | 387,795 |
| 2017-05-15 | 2017-05-11 | 18.314 | 25,016 | +1,808 | 0.00% | 458,151 |
| 2017-05-05 | 2017-05-02 | 17.684 | 23,208 | -2,110 | 0.00% | 410,409 |
| 2017-05-04 | 2017-04-28 | 18.082 | 25,318 | -6,932 | 0.00% | 457,802 |
| 2017-04-28 | 2017-04-26 | 17.120 | 32,250 | -12,056 | 0.00% | 552,117 |
| 2017-04-19 | 2017-04-13 | 16.854 | 44,306 | -1,206 | 0.01% | 746,754 |
| 2017-04-13 | 2017-04-11 | 16.854 | 45,512 | -3,014 | 0.01% | 767,081 |
| 2017-04-11 | 2017-04-07 | 16.854 | 48,526 | +12,056 | 0.01% | 817,880 |
| 2017-04-07 | 2017-04-05 | 16.921 | 36,470 | -12,056 | 0.01% | 617,103 |
| 2017-04-05 | 2017-03-31 | 16.622 | 48,526 | +12,056 | 0.01% | 806,610 |
| 2017-03-22 | 2017-03-20 | 17.020 | 36,470 | -12,056 | 0.01% | 620,733 |
| 2017-03-13 | 2017-03-09 | 16.622 | 48,526 | +12,056 | 0.01% | 806,610 |
| 2017-03-07 | 2017-03-03 | 16.722 | 36,470 | +3,014 | 0.01% | 609,843 |
| 2017-03-01 | 2017-02-27 | 17.876 | 33,456 | +857 | 0.01% | 598,074 |
| 2017-02-27 | 2017-02-23 | 17.876 | 32,599 | +2,937 | 0.01% | 582,754 |
| 2017-02-21 | 2017-02-17 | 18.047 | 29,662 | +2,056 | 0.00% | 535,301 |
| 2017-02-03 | 2017-02-01 | 17.876 | 27,606 | +1,175 | 0.00% | 493,497 |
| 2017-02-02 | 2017-01-27 | 18.217 | 26,431 | +1,762 | 0.00% | 481,492 |
| 2017-01-25 | 2017-01-23 | 18.660 | 24,669 | +2,349 | 0.00% | 460,314 |
| 2017-01-24 | 2017-01-20 | 18.660 | 22,320 | +5,874 | 0.00% | 416,482 |
| 2017-01-23 | 2017-01-19 | 19.102 | 16,446 | +4,111 | 0.00% | 314,156 |
| 2017-01-20 | 2017-01-18 | 19.238 | 12,335 | -2,936 | 0.00% | 237,306 |
| 2017-01-19 | 2017-01-17 | 19.034 | 15,271 | +2,936 | 0.00% | 290,671 |
| 2016-11-18 | 2016-11-16 | 18.013 | 12,335 | -1,174 | 0.00% | 222,186 |
| 2016-11-15 | 2016-11-11 | 18.796 | 13,509 | -5,874 | 0.00% | 253,912 |
| 2016-11-10 | 2016-11-08 | 19.000 | 19,383 | -10,573 | 0.00% | 368,279 |
| 2016-11-08 | 2016-11-04 | 19.885 | 29,956 | -1,174 | 0.00% | 595,682 |
| 2016-11-07 | 2016-11-03 | 19.990 | 31,130 | +12,311 | 0.00% | 622,302 |
| 2016-11-03 | 2016-11-01 | 20.341 | 18,819 | +5,703 | 0.00% | 382,800 |
| 2016-10-20 | 2016-10-18 | 21.498 | 13,116 | +1,140 | 0.00% | 281,974 |
| 2016-09-27 | 2016-09-23 | 22.235 | 11,976 | +1,711 | 0.00% | 266,286 |
| 2016-09-21 | 2016-09-19 | 22.831 | 10,265 | -5,703 | 0.00% | 234,362 |
| 2016-09-07 | 2016-09-05 | 22.831 | 15,968 | -17,108 | 0.00% | 364,568 |
| 2016-09-06 | 2016-09-02 | 22.025 | 33,076 | +17,108 | 0.01% | 728,484 |
| 2016-09-02 | 2016-08-31 | 22.445 | 15,968 | -29,369 | 0.00% | 358,408 |
| 2016-09-01 | 2016-08-30 | 21.814 | 45,337 | +23,667 | 0.01% | 988,987 |
| 2016-08-23 | 2016-08-19 | 23.638 | 21,670 | +11,405 | 0.00% | 512,231 |
| 2016-07-27 | 2016-07-25 | 25.041 | 10,265 | +1,141 | 0.00% | 257,042 |
| 2016-06-14 | 2016-06-10 | 22.445 | 9,124 | -11,406 | 0.00% | 204,792 |
| 2016-02-19 | 2016-02-17 | 21.983 | 20,530 | -3,707 | 0.00% | 451,303 |
| 2016-02-18 | 2016-02-16 | 21.516 | 24,237 | +534 | 0.00% | 521,493 |
| 2016-02-17 | 2016-02-15 | 21.552 | 23,703 | -24,260 | 0.00% | 510,854 |
| 2016-02-16 | 2016-02-12 | 20.512 | 47,963 | -3,626 | 0.01% | 983,832 |
| 2016-02-11 | 2016-02-04 | 20.943 | 51,589 | +33,463 | 0.01% | 1,080,410 |
| 2016-01-25 | 2016-01-21 | 19.903 | 18,126 | -5,577 | 0.00% | 360,756 |
| 2016-01-11 | 2016-01-07 | 19.185 | 23,703 | +5,577 | 0.00% | 454,753 |
| 2016-01-06 | 2016-01-04 | 20.692 | 18,126 | +3,625 | 0.00% | 375,056 |
| 2016-01-05 | 2015-12-31 | 21.158 | 14,501 | -3,625 | 0.00% | 306,809 |
| 2016-01-04 | 2015-12-29 | 20.799 | 18,126 | +3,625 | 0.00% | 377,006 |
| 2015-12-21 | 2015-12-17 | 21.983 | 14,501 | -8,365 | 0.00% | 318,770 |
| 2015-12-16 | 2015-12-14 | 21.552 | 22,866 | -8,366 | 0.00% | 492,814 |
| 2015-12-14 | 2015-12-10 | 21.552 | 31,232 | +2,231 | 0.01% | 673,121 |
| 2015-12-11 | 2015-12-09 | 21.337 | 29,001 | -2,231 | 0.00% | 618,798 |
| 2015-12-07 | 2015-12-03 | 20.548 | 31,232 | +5,577 | 0.01% | 641,761 |
| 2015-11-27 | 2015-11-25 | 21.624 | 25,655 | +5,577 | 0.00% | 554,764 |
| 2015-11-10 | 2015-11-06 | 23.849 | 20,078 | +515 | 0.00% | 478,836 |
| 2015-11-06 | 2015-11-04 | 24.143 | 19,563 | +5,434 | 0.00% | 472,313 |
| 2015-11-05 | 2015-11-03 | 24.217 | 14,129 | -5,434 | 0.00% | 342,159 |
| 2015-11-04 | 2015-11-02 | 24.070 | 19,563 | +10,868 | 0.00% | 470,873 |
| 2015-10-05 | 2015-09-30 | 26.793 | 8,695 | -14,672 | 0.00% | 232,966 |
| 2015-09-21 | 2015-09-17 | 26.977 | 23,367 | +7,336 | 0.00% | 630,373 |
| 2015-09-17 | 2015-09-15 | 26.241 | 16,031 | +7,336 | 0.00% | 420,670 |
| 2015-08-07 | 2015-08-05 | 27.750 | 8,695 | -5,434 | 0.00% | 241,286 |
| 2015-08-05 | 2015-08-03 | 28.523 | 14,129 | +5,434 | 0.00% | 402,999 |
| 2015-07-10 | 2015-07-08 | 23.959 | 8,695 | -241 | 0.00% | 208,325 |
| 2015-07-09 | 2015-07-07 | 25.910 | 8,936 | -11,684 | 0.00% | 231,530 |
| 2015-07-08 | 2015-07-06 | 23.186 | 20,620 | +11,684 | 0.00% | 478,101 |
| 2015-06-24 | 2015-06-22 | 26.131 | 8,936 | -14,944 | 0.00% | 233,503 |
| 2015-06-12 | 2015-06-10 | 23.922 | 23,880 | -17,662 | 0.00% | 571,266 |
| 2015-05-22 | 2015-05-20 | 24.364 | 41,542 | +2,989 | 0.01% | 1,012,130 |
| 2015-05-20 | 2015-05-18 | 24.290 | 38,553 | +8,152 | 0.01% | 936,468 |
| 2015-05-19 | 2015-05-15 | 24.401 | 30,401 | -10,869 | 0.01% | 741,809 |
| 2015-05-18 | 2015-05-14 | 24.070 | 41,270 | -13,042 | 0.01% | 993,352 |
| 2015-05-15 | 2015-05-13 | 23.959 | 54,312 | +23,911 | 0.01% | 1,301,271 |
| 2015-05-14 | 2015-05-12 | 25.063 | 30,401 | +9,238 | 0.01% | 761,949 |
| 2015-05-13 | 2015-05-11 | 25.358 | 21,163 | -2,446 | 0.00% | 536,645 |
| 2015-05-12 | 2015-05-08 | 25.615 | 23,609 | +10,869 | 0.00% | 604,753 |
| 2015-05-11 | 2015-05-07 | 26.462 | 12,740 | -16,303 | 0.00% | 337,124 |
| 2015-05-08 | 2015-05-06 | 25.431 | 29,043 | -14,401 | 0.01% | 738,602 |
| 2015-05-07 | 2015-05-05 | 25.983 | 43,444 | -21,736 | 0.01% | 1,128,822 |
| 2015-05-06 | 2015-05-04 | 25.910 | 65,180 | +3,803 | 0.01% | 1,688,799 |
| 2015-05-05 | 2015-04-30 | 26.057 | 61,377 | -1,630 | 0.01% | 1,599,300 |
| 2015-04-30 | 2015-04-28 | 25.910 | 63,007 | -9,884 | 0.01% | 1,632,497 |
| 2015-04-29 | 2015-04-27 | 25.063 | 72,891 | +17,933 | 0.01% | 1,826,888 |
| 2015-04-28 | 2015-04-24 | 25.468 | 54,958 | -6,249 | 0.01% | 1,399,677 |
| 2015-04-27 | 2015-04-23 | 25.358 | 61,207 | +6,249 | 0.01% | 1,552,070 |
| 2015-04-24 | 2015-04-22 | 25.542 | 54,958 | -4,075 | 0.01% | 1,403,723 |
| 2015-04-23 | 2015-04-21 | 25.211 | 59,033 | -43,474 | 0.01% | 1,488,251 |
| 2015-04-22 | 2015-04-20 | 24.327 | 102,507 | +32,605 | 0.02% | 2,493,710 |
| 2015-04-21 | 2015-04-17 | 24.879 | 69,902 | +8,695 | 0.01% | 1,739,111 |
| 2015-04-20 | 2015-04-16 | 25.284 | 61,207 | +52,440 | 0.01% | 1,547,564 |
| 2015-04-08 | 2015-04-01 | 27.713 | 8,767 | -3,260 | 0.00% | 242,961 |
| 2015-04-02 | 2015-03-31 | 27.235 | 12,027 | +3,260 | 0.00% | 327,552 |
| 2015-03-18 | 2015-03-16 | 27.603 | 8,767 | -130 | 0.00% | 241,993 |
| 2015-03-11 | 2015-03-09 | 27.235 | 8,897 | -2,717 | 0.00% | 242,307 |
| 2015-03-09 | 2015-03-05 | 28.044 | 11,614 | +2,717 | 0.00% | 325,707 |
| 2015-03-04 | 2015-03-02 | 28.735 | 8,897 | -911 | 0.00% | 255,654 |
| 2015-03-03 | 2015-02-27 | 28.997 | 9,808 | -4,271 | 0.00% | 284,403 |
| 2015-03-02 | 2015-02-26 | 28.697 | 14,079 | -64 | 0.00% | 404,030 |
| 2015-02-27 | 2015-02-25 | 28.435 | 14,143 | -2,669 | 0.00% | 402,158 |
| 2015-02-26 | 2015-02-24 | 27.611 | 16,812 | -21,888 | 0.00% | 464,195 |
| 2015-02-25 | 2015-02-23 | 26.599 | 38,700 | +16,015 | 0.01% | 1,029,396 |
| 2015-02-24 | 2015-02-18 | 26.037 | 22,685 | -5,338 | 0.00% | 590,659 |
| 2015-02-23 | 2015-02-16 | 24.914 | 28,023 | +8,007 | 0.01% | 698,151 |
| 2015-02-04 | 2015-02-02 | 25.850 | 20,016 | -2,669 | 0.00% | 517,416 |
| 2015-02-03 | 2015-01-30 | 25.475 | 22,685 | +437 | 0.00% | 577,911 |
| 2015-02-02 | 2015-01-29 | 25.101 | 22,248 | -3,203 | 0.00% | 558,443 |
| 2015-01-29 | 2015-01-27 | 25.288 | 25,451 | +2,936 | 0.00% | 643,609 |
| 2015-01-28 | 2015-01-26 | 25.063 | 22,515 | -2,268 | 0.00% | 564,302 |
| 2015-01-27 | 2015-01-23 | 24.614 | 24,783 | -2,669 | 0.00% | 610,004 |
| 2015-01-16 | 2015-01-14 | 24.464 | 27,452 | -2,669 | 0.00% | 671,584 |
| 2015-01-14 | 2015-01-12 | 23.715 | 30,121 | -5,339 | 0.01% | 714,309 |
| 2015-01-13 | 2015-01-09 | 24.127 | 35,460 | -7,474 | 0.01% | 855,535 |
| 2015-01-12 | 2015-01-08 | 23.752 | 42,934 | -1,601 | 0.01% | 1,019,774 |
| 2015-01-09 | 2015-01-07 | 23.939 | 44,535 | -9,342 | 0.01% | 1,066,143 |
| 2015-01-08 | 2015-01-06 | 23.340 | 53,877 | -2,937 | 0.01% | 1,257,490 |
| 2015-01-07 | 2015-01-05 | 23.415 | 56,814 | +30,430 | 0.01% | 1,330,297 |
| 2014-12-30 | 2014-12-24 | 24.314 | 26,384 | -6,406 | 0.00% | 641,503 |
| 2014-12-19 | 2014-12-17 | 22.328 | 32,790 | -267 | 0.01% | 732,151 |
| 2014-12-18 | 2014-12-16 | 23.040 | 33,057 | -10,420 | 0.01% | 761,643 |
| 2014-12-17 | 2014-12-15 | 23.640 | 43,477 | -534 | 0.01% | 1,027,785 |
| 2014-12-12 | 2014-12-10 | 21.167 | 44,011 | +158 | 0.01% | 931,586 |
| 2014-12-03 | 2014-12-01 | 21.879 | 43,853 | -1,068 | 0.01% | 959,457 |
| 2014-12-02 | 2014-11-28 | 21.504 | 44,921 | +1,068 | 0.01% | 965,994 |
| 2014-11-19 | 2014-11-17 | 20.305 | 43,853 | -2,669 | 0.01% | 890,455 |
| 2014-11-14 | 2014-11-12 | 20.942 | 46,522 | -3,203 | 0.01% | 974,279 |
| 2014-11-11 | 2014-11-07 | 20.477 | 49,725 | -5,339 | 0.01% | 1,018,219 |
| 2014-11-10 | 2014-11-06 | 20.477 | 55,064 | -919 | 0.01% | 1,127,545 |
| 2014-10-14 | 2014-10-10 | 19.453 | 55,983 | +1,055 | 0.01% | 1,089,046 |
| 2014-10-09 | 2014-10-07 | 20.060 | 54,928 | +5,274 | 0.01% | 1,101,849 |
| 2014-10-06 | 2014-09-30 | 20.591 | 49,654 | -10,548 | 0.01% | 1,022,413 |
| 2014-09-29 | 2014-09-25 | 20.856 | 60,202 | -2,638 | 0.01% | 1,255,585 |
| 2014-09-26 | 2014-09-24 | 20.856 | 62,840 | -5,274 | 0.01% | 1,310,604 |
| 2014-09-24 | 2014-09-22 | 19.605 | 68,114 | -2,637 | 0.01% | 1,335,363 |
| 2014-09-19 | 2014-09-17 | 20.060 | 70,751 | +5,274 | 0.01% | 1,419,256 |
| 2014-09-18 | 2014-09-16 | 20.325 | 65,477 | +2,110 | 0.01% | 1,330,841 |
| 2014-09-12 | 2014-09-10 | 20.667 | 63,367 | -1,582 | 0.01% | 1,309,580 |
| 2014-09-11 | 2014-09-08 | 20.287 | 64,949 | +1,582 | 0.01% | 1,317,646 |
| 2014-09-10 | 2014-09-05 | 20.401 | 63,367 | +6,856 | 0.01% | 1,292,760 |
| 2014-09-08 | 2014-09-04 | 21.235 | 56,511 | -3,691 | 0.01% | 1,200,034 |
| 2014-09-05 | 2014-09-03 | 22.335 | 60,202 | +527 | 0.01% | 1,344,617 |
| 2014-08-28 | 2014-08-26 | 22.335 | 59,675 | -5,274 | 0.01% | 1,332,847 |
| 2014-08-22 | 2014-08-20 | 22.373 | 64,949 | +50 | 0.01% | 1,453,105 |
| 2014-08-21 | 2014-08-19 | 22.487 | 64,899 | -10,549 | 0.01% | 1,459,369 |
| 2014-08-18 | 2014-08-14 | 22.411 | 75,448 | +5,802 | 0.01% | 1,690,860 |
| 2014-08-14 | 2014-08-12 | 21.690 | 69,646 | -3,164 | 0.01% | 1,510,653 |
| 2014-08-13 | 2014-08-11 | 21.235 | 72,810 | +26,371 | 0.01% | 1,546,150 |
| 2014-08-12 | 2014-08-08 | 20.894 | 46,439 | -10,574 | 0.01% | 970,302 |
| 2014-08-07 | 2014-08-05 | 20.591 | 57,013 | -1,054 | 0.01% | 1,173,941 |
| 2014-08-06 | 2014-08-04 | 19.605 | 58,067 | +1,054 | 0.01% | 1,138,394 |
| 2014-07-31 | 2014-07-29 | 21.311 | 57,013 | +10,549 | 0.01% | 1,215,018 |
| 2014-07-29 | 2014-07-25 | 21.425 | 46,464 | +11 | 0.01% | 995,491 |
| 2014-07-28 | 2014-07-24 | 21.387 | 46,453 | +3,165 | 0.01% | 993,494 |
| 2014-07-25 | 2014-07-23 | 21.311 | 43,288 | -11,340 | 0.01% | 922,521 |
| 2014-07-17 | 2014-07-15 | 20.742 | 54,628 | +791 | 0.01% | 1,133,118 |
| 2014-07-15 | 2014-07-11 | 20.401 | 53,837 | -38,501 | 0.01% | 1,098,337 |
| 2014-07-14 | 2014-07-10 | 19.984 | 92,338 | -4,220 | 0.02% | 1,845,286 |
| 2014-07-11 | 2014-07-09 | 19.908 | 96,558 | +1,319 | 0.02% | 1,922,295 |
| 2014-07-10 | 2014-07-08 | 19.567 | 95,239 | +46,641 | 0.02% | 1,863,533 |
| 2014-07-09 | 2014-07-07 | 18.562 | 48,598 | +1,583 | 0.01% | 902,077 |
| 2014-07-03 | 2014-06-30 | 18.505 | 47,015 | -104 | 0.01% | 870,019 |
| 2014-06-26 | 2014-06-24 | 16.268 | 47,119 | -3,164 | 0.01% | 766,524 |
| 2014-06-18 | 2014-06-16 | 16.154 | 50,283 | +3,164 | 0.01% | 812,275 |
| 2014-05-30 | 2014-05-28 | 16.912 | 47,119 | +163 | 0.01% | 796,899 |
| 2014-04-28 | 2014-04-24 | 15.680 | 46,956 | -528 | 0.01% | 736,273 |
| 2014-03-24 | 2014-03-20 | 16.894 | 47,484 | -10,284 | 0.01% | 802,172 |
| 2014-03-19 | 2014-03-17 | 16.495 | 57,768 | -6,329 | 0.01% | 952,904 |
| 2014-03-17 | 2014-03-13 | 16.514 | 64,097 | -264 | 0.01% | 1,058,518 |
| 2014-03-13 | 2014-03-11 | 17.178 | 64,361 | +16 | 0.01% | 1,105,588 |
| 2014-03-11 | 2014-03-07 | 17.443 | 64,345 | +11,075 | 0.01% | 1,122,393 |
| 2014-03-07 | 2014-03-05 | 17.481 | 53,270 | -2,637 | 0.01% | 931,228 |
| 2014-03-05 | 2014-03-03 | 17.102 | 55,907 | +2,637 | 0.01% | 956,126 |
| 2014-02-27 | 2014-02-25 | 17.014 | 53,270 | -5,274 | 0.01% | 906,358 |
| 2014-02-26 | 2014-02-24 | 16.511 | 58,544 | +1,199 | 0.01% | 966,629 |
| 2014-02-24 | 2014-02-20 | 16.608 | 57,345 | -36,163 | 0.01% | 952,382 |
| 2014-02-10 | 2014-02-06 | 15.911 | 93,508 | +1,550 | 0.02% | 1,487,815 |
| 2014-02-06 | 2014-02-04 | 16.201 | 91,958 | -5,167 | 0.02% | 1,489,852 |
| 2014-01-21 | 2014-01-17 | 16.956 | 97,125 | +3,100 | 0.02% | 1,646,885 |
| 2014-01-20 | 2014-01-16 | 17.072 | 94,025 | +27,898 | 0.02% | 1,605,241 |
| 2014-01-13 | 2014-01-09 | 17.208 | 66,127 | -5,167 | 0.01% | 1,137,912 |
| 2014-01-10 | 2014-01-08 | 16.898 | 71,294 | -1,033 | 0.01% | 1,204,746 |
| 2014-01-07 | 2014-01-03 | 16.511 | 72,327 | -15,499 | 0.01% | 1,194,202 |
| 2014-01-06 | 2014-01-02 | 17.014 | 87,826 | +5,167 | 0.02% | 1,494,308 |
| 2014-01-03 | 2013-12-31 | 17.150 | 82,659 | -20,149 | 0.02% | 1,417,595 |
| 2014-01-02 | 2013-12-27 | 17.595 | 102,808 | -25,056 | 0.02% | 1,808,919 |
| 2013-12-30 | 2013-12-24 | 17.092 | 127,864 | -21,439 | 0.02% | 2,185,432 |
| 2013-12-27 | 2013-12-20 | 17.053 | 149,303 | -82,660 | 0.03% | 2,546,084 |
| 2013-12-23 | 2013-12-19 | 14.382 | 231,963 | +106,682 | 0.04% | 3,336,075 |
| 2013-12-19 | 2013-12-17 | 14.556 | 125,281 | -30,997 | 0.02% | 1,823,607 |
| 2013-12-18 | 2013-12-16 | 14.537 | 156,278 | +30,997 | 0.03% | 2,271,779 |
| 2013-12-16 | 2013-12-12 | 14.827 | 125,281 | +5,425 | 0.02% | 1,857,557 |
| 2013-12-11 | 2013-12-09 | 15.718 | 119,856 | -2,583 | 0.02% | 1,883,840 |
| 2013-12-10 | 2013-12-06 | 16.395 | 122,439 | +2,066 | 0.02% | 2,007,388 |
| 2013-12-04 | 2013-12-02 | 16.647 | 120,373 | +2,067 | 0.02% | 2,003,806 |
| 2013-11-28 | 2013-11-26 | 16.531 | 118,306 | +15,498 | 0.02% | 1,955,658 |
| 2013-11-27 | 2013-11-25 | 16.782 | 102,808 | +10,333 | 0.02% | 1,725,338 |
| 2013-11-26 | 2013-11-22 | 16.724 | 92,475 | -1,033 | 0.02% | 1,546,558 |
| 2013-11-21 | 2013-11-19 | 17.208 | 93,508 | -5,167 | 0.02% | 1,609,084 |
| 2013-11-20 | 2013-11-18 | 17.208 | 98,675 | +6,200 | 0.02% | 1,697,998 |
| 2013-11-19 | 2013-11-15 | 17.382 | 92,475 | +5,166 | 0.02% | 1,607,418 |
| 2013-11-15 | 2013-11-13 | 17.266 | 87,309 | -5,166 | 0.02% | 1,507,482 |
| 2013-11-14 | 2013-11-12 | 18.021 | 92,475 | -517 | 0.02% | 1,666,488 |
| 2013-11-07 | 2013-11-05 | 20.179 | 92,992 | +2,006 | 0.02% | 1,876,479 |
| 2013-11-05 | 2013-11-01 | 20.258 | 90,986 | -4,044 | 0.02% | 1,843,200 |
| 2013-10-30 | 2013-10-28 | 20.654 | 95,030 | -5,055 | 0.02% | 1,962,723 |
| 2013-10-29 | 2013-10-25 | 20.495 | 100,085 | +5,055 | 0.02% | 2,051,288 |
| 2013-10-23 | 2013-10-21 | 20.495 | 95,030 | +2,022 | 0.02% | 1,947,683 |
| 2013-10-17 | 2013-10-15 | 21.049 | 93,008 | -1,011 | 0.02% | 1,957,762 |
| 2013-10-16 | 2013-10-11 | 21.010 | 94,019 | -22,241 | 0.02% | 1,975,322 |
| 2013-10-07 | 2013-10-03 | 20.060 | 116,260 | +3,538 | 0.02% | 2,332,202 |
| 2013-10-04 | 2013-10-02 | 20.179 | 112,722 | -21,735 | 0.02% | 2,274,609 |
| 2013-09-30 | 2013-09-26 | 20.456 | 134,457 | +1,516 | 0.03% | 2,750,438 |
| 2013-09-27 | 2013-09-25 | 20.693 | 132,941 | +2,528 | 0.03% | 2,750,987 |
| 2013-09-26 | 2013-09-24 | 21.010 | 130,413 | -8,846 | 0.02% | 2,739,954 |
| 2013-09-25 | 2013-09-23 | 20.852 | 139,259 | +21,735 | 0.03% | 2,903,767 |
| 2013-09-24 | 2013-09-19 | 20.575 | 117,524 | +25,780 | 0.02% | 2,418,008 |
| 2013-09-23 | 2013-09-18 | 19.763 | 91,744 | +1,516 | 0.02% | 1,813,180 |
| 2013-09-19 | 2013-09-17 | 19.862 | 90,228 | +15,165 | 0.02% | 1,792,144 |
| 2013-09-18 | 2013-09-16 | 20.139 | 75,063 | -29,318 | 0.01% | 1,511,721 |
| 2013-09-17 | 2013-09-13 | 20.021 | 104,381 | +3,033 | 0.02% | 2,089,776 |
| 2013-09-16 | 2013-09-12 | 20.495 | 101,348 | +39,427 | 0.02% | 2,077,174 |
| 2013-09-13 | 2013-09-11 | 24.096 | 61,921 | -13,142 | 0.01% | 1,492,049 |
| 2013-09-12 | 2013-09-10 | 24.492 | 75,063 | -2,275 | 0.01% | 1,838,419 |
| 2013-09-11 | 2013-09-09 | 24.729 | 77,338 | +16,428 | 0.01% | 1,912,497 |
| 2013-09-10 | 2013-09-06 | 22.672 | 60,910 | -3,033 | 0.01% | 1,380,928 |
| 2013-09-06 | 2013-09-04 | 22.949 | 63,943 | +7,329 | 0.01% | 1,467,401 |
| 2013-09-03 | 2013-08-30 | 22.197 | 56,614 | +1,011 | 0.01% | 1,256,651 |
| 2013-08-22 | 2013-08-20 | 21.762 | 55,603 | +1,011 | 0.01% | 1,210,009 |
| 2013-08-21 | 2013-08-19 | 22.039 | 54,592 | -4,802 | 0.01% | 1,203,129 |
| 2013-08-20 | 2013-08-16 | 22.078 | 59,394 | -252 | 0.01% | 1,311,308 |
| 2013-08-19 | 2013-08-15 | 22.395 | 59,646 | -2,528 | 0.01% | 1,335,751 |
| 2013-08-15 | 2013-08-12 | 22.395 | 62,174 | +5,055 | 0.01% | 1,392,365 |
| 2013-08-12 | 2013-08-08 | 22.078 | 57,119 | -12,637 | 0.01% | 1,261,080 |
| 2013-08-08 | 2013-08-06 | 22.830 | 69,756 | +5,055 | 0.01% | 1,592,521 |
| 2013-08-06 | 2013-08-02 | 23.344 | 64,701 | +5,560 | 0.01% | 1,510,396 |
| 2013-08-05 | 2013-08-01 | 24.096 | 59,141 | +13,143 | 0.01% | 1,425,062 |
| 2013-08-01 | 2013-07-30 | 24.531 | 45,998 | +7,076 | 0.01% | 1,128,388 |
| 2013-07-30 | 2013-07-26 | 24.571 | 38,922 | -10,109 | 0.01% | 956,345 |
| 2013-07-29 | 2013-07-25 | 24.808 | 49,031 | +3,285 | 0.01% | 1,216,371 |
| 2013-07-19 | 2013-07-17 | 25.006 | 45,746 | -2,527 | 0.01% | 1,143,926 |
| 2013-07-17 | 2013-07-15 | 24.927 | 48,273 | +6,824 | 0.01% | 1,203,297 |
| 2013-07-03 | 2013-06-28 | 25.481 | 41,449 | -15,165 | 0.01% | 1,056,155 |
| 2013-06-25 | 2013-06-21 | 25.164 | 56,614 | +5,055 | 0.01% | 1,424,652 |
| 2013-06-24 | 2013-06-20 | 25.323 | 51,559 | +10,110 | 0.01% | 1,305,607 |
| 2013-06-03 | 2013-05-30 | 26.905 | 41,449 | -35,384 | 0.01% | 1,115,195 |
| 2013-05-14 | 2013-05-10 | 27.301 | 76,833 | +10,615 | 0.01% | 2,097,610 |
| 2013-05-13 | 2013-05-09 | 27.974 | 66,218 | -10,615 | 0.01% | 1,852,351 |
| 2013-05-10 | 2013-05-08 | 27.736 | 76,833 | -4,043 | 0.01% | 2,131,050 |
| 2013-05-09 | 2013-05-07 | 27.934 | 80,876 | +10,109 | 0.02% | 2,259,187 |
| 2013-05-07 | 2013-05-03 | 27.340 | 70,767 | -1,516 | 0.01% | 1,934,803 |
| 2013-05-06 | 2013-05-02 | 26.747 | 72,283 | +13,142 | 0.01% | 1,933,351 |
| 2013-05-03 | 2013-04-30 | 27.340 | 59,141 | +17,692 | 0.01% | 1,616,942 |
| 2013-04-19 | 2013-04-17 | 25.718 | 41,449 | -1,264 | 0.01% | 1,065,995 |
| 2013-04-08 | 2013-04-03 | 26.430 | 42,713 | -5,055 | 0.01% | 1,128,923 |
| 2013-04-02 | 2013-03-27 | 25.204 | 47,768 | -2,274 | 0.01% | 1,203,939 |
| 2013-03-25 | 2013-03-21 | 25.085 | 50,042 | -2,528 | 0.01% | 1,255,312 |
| 2013-03-14 | 2013-03-12 | 25.956 | 52,570 | -2,527 | 0.01% | 1,364,488 |
| 2013-03-08 | 2013-03-06 | 26.272 | 55,097 | +2,527 | 0.01% | 1,447,518 |
| 2013-03-07 | 2013-03-05 | 26.351 | 52,570 | -1,011 | 0.01% | 1,385,288 |
| 2013-03-06 | 2013-03-04 | 26.233 | 53,581 | +5,055 | 0.01% | 1,405,569 |
| 2013-03-05 | 2013-03-01 | 26.470 | 48,526 | +1,011 | 0.01% | 1,284,483 |
| 2013-03-04 | 2013-02-28 | 28.911 | 47,515 | -2,275 | 0.01% | 1,373,729 |
| 2013-03-01 | 2013-02-27 | 29.116 | 49,790 | -901 | 0.01% | 1,449,668 |
| 2013-02-26 | 2013-02-22 | 28.095 | 50,691 | -4,898 | 0.01% | 1,424,152 |
| 2013-02-25 | 2013-02-21 | 27.768 | 55,589 | +4,898 | 0.01% | 1,543,600 |
| 2013-02-18 | 2013-02-14 | 27.564 | 50,691 | +979 | 0.01% | 1,397,242 |
| 2013-02-07 | 2013-02-05 | 28.176 | 49,712 | -3,183 | 0.01% | 1,400,707 |
| 2013-02-06 | 2013-02-04 | 28.217 | 52,895 | +1,224 | 0.01% | 1,492,553 |
| 2013-02-05 | 2013-02-01 | 28.217 | 51,671 | -979 | 0.01% | 1,458,015 |
| 2013-02-04 | 2013-01-31 | 28.258 | 52,650 | -4,898 | 0.01% | 1,487,789 |
| 2013-02-01 | 2013-01-30 | 27.891 | 57,548 | +2,449 | 0.01% | 1,605,048 |
| 2013-01-30 | 2013-01-28 | 27.605 | 55,099 | +979 | 0.01% | 1,520,994 |
| 2013-01-29 | 2013-01-25 | 27.564 | 54,120 | +2,449 | 0.01% | 1,491,759 |
| 2013-01-24 | 2013-01-22 | 26.992 | 51,671 | +1,959 | 0.01% | 1,394,714 |
| 2013-01-23 | 2013-01-21 | 27.768 | 49,712 | -979 | 0.01% | 1,380,407 |
| 2013-01-22 | 2013-01-18 | 28.013 | 50,691 | -1,959 | 0.01% | 1,420,012 |
| 2013-01-21 | 2013-01-17 | 28.176 | 52,650 | +979 | 0.01% | 1,483,489 |
| 2013-01-17 | 2013-01-15 | 28.707 | 51,671 | -63,670 | 0.01% | 1,483,335 |
| 2013-01-14 | 2013-01-10 | 29.116 | 115,341 | +979 | 0.02% | 3,358,228 |
| 2013-01-07 | 2013-01-03 | 29.279 | 114,362 | -979 | 0.02% | 3,348,404 |
| 2013-01-04 | 2013-01-02 | 28.871 | 115,341 | +979 | 0.02% | 3,329,968 |
| 2012-12-28 | 2012-12-24 | 28.789 | 114,362 | +4,898 | 0.02% | 3,292,364 |
| 2012-12-21 | 2012-12-19 | 29.116 | 109,464 | +14,693 | 0.02% | 3,187,116 |
| 2012-12-20 | 2012-12-18 | 28.952 | 94,771 | +8,326 | 0.02% | 2,743,839 |
| 2012-12-19 | 2012-12-17 | 28.952 | 86,445 | +6,857 | 0.02% | 2,502,782 |
| 2012-12-13 | 2012-12-11 | 29.320 | 79,588 | +34,284 | 0.02% | 2,333,507 |
| 2012-12-12 | 2012-12-10 | 29.238 | 45,304 | +19,591 | 0.01% | 1,324,606 |
| 2012-12-11 | 2012-12-07 | 29.524 | 25,713 | -4,898 | 0.01% | 759,151 |
| 2012-12-05 | 2012-12-03 | 29.197 | 30,611 | +4,898 | 0.01% | 893,759 |
| 2012-11-28 | 2012-11-26 | 29.197 | 25,713 | +3,428 | 0.01% | 750,751 |
| 2012-11-21 | 2012-11-19 | 30.382 | 22,285 | -5,632 | 0.00% | 677,053 |
| 2012-11-20 | 2012-11-16 | 29.401 | 27,917 | -2,449 | 0.01% | 820,802 |
| 2012-11-19 | 2012-11-15 | 29.728 | 30,366 | -2,449 | 0.01% | 902,726 |
| 2012-11-15 | 2012-11-13 | 29.361 | 32,815 | +490 | 0.01% | 963,470 |
| 2012-11-14 | 2012-11-12 | 30.137 | 32,325 | +10,040 | 0.01% | 974,164 |
| 2012-11-12 | 2012-11-08 | 33.719 | 22,285 | +749 | 0.00% | 751,432 |
| 2012-11-07 | 2012-11-05 | 33.973 | 21,536 | -8,520 | 0.00% | 731,636 |
| 2012-11-06 | 2012-11-02 | 34.057 | 30,056 | +8,520 | 0.01% | 1,023,624 |
| 2012-10-29 | 2012-10-25 | 32.578 | 21,536 | -710 | 0.00% | 701,606 |
| 2012-10-24 | 2012-10-19 | 32.494 | 22,246 | -473 | 0.00% | 722,857 |
| 2012-10-22 | 2012-10-18 | 32.156 | 22,719 | +473 | 0.00% | 730,547 |
| 2012-10-16 | 2012-10-12 | 31.987 | 22,246 | -473 | 0.00% | 711,577 |
| 2012-10-15 | 2012-10-11 | 31.987 | 22,719 | +473 | 0.00% | 726,707 |
| 2012-10-12 | 2012-10-10 | 32.029 | 22,246 | +1,893 | 0.00% | 712,517 |
| 2012-10-11 | 2012-10-09 | 32.663 | 20,353 | -1,183 | 0.00% | 664,786 |
| 2012-10-10 | 2012-10-08 | 32.578 | 21,536 | +947 | 0.00% | 701,606 |
| 2012-10-08 | 2012-10-04 | 32.367 | 20,589 | -1,184 | 0.00% | 666,405 |
| 2012-10-05 | 2012-10-03 | 32.240 | 21,773 | +2,367 | 0.00% | 701,967 |
| 2012-09-27 | 2012-09-25 | 32.578 | 19,406 | +1,183 | 0.00% | 632,215 |
| 2012-09-26 | 2012-09-24 | 32.874 | 18,223 | -1,420 | 0.00% | 599,065 |
| 2012-09-25 | 2012-09-21 | 32.663 | 19,643 | +3,787 | 0.00% | 641,596 |
| 2012-09-21 | 2012-09-19 | 32.156 | 15,856 | +473 | 0.00% | 509,862 |
| 2012-09-20 | 2012-09-18 | 32.832 | 15,383 | +947 | 0.00% | 505,052 |
| 2012-09-19 | 2012-09-17 | 32.790 | 14,436 | -11,833 | 0.00% | 473,350 |
| 2012-09-18 | 2012-09-14 | 32.790 | 26,269 | +11,833 | 0.01% | 861,350 |
| 2012-09-17 | 2012-09-13 | 33.339 | 14,436 | -60,585 | 0.00% | 481,280 |
| 2012-09-14 | 2012-09-12 | 31.818 | 75,021 | +44,728 | 0.02% | 2,386,998 |
| 2012-09-13 | 2012-09-11 | 32.536 | 30,293 | +5,917 | 0.01% | 985,615 |
| 2012-09-12 | 2012-09-10 | 31.775 | 24,376 | -1,420 | 0.00% | 774,559 |
| 2012-09-11 | 2012-09-07 | 31.226 | 25,796 | +9,703 | 0.01% | 805,510 |
| 2012-09-10 | 2012-09-06 | 32.156 | 16,093 | -54,432 | 0.00% | 517,483 |
| 2012-09-07 | 2012-09-05 | 32.029 | 70,525 | +59,165 | 0.01% | 2,258,845 |
| 2012-08-02 | 2012-07-31 | 34.649 | 11,360 | -473 | 0.00% | 393,610 |
| 2012-07-18 | 2012-07-16 | 33.635 | 11,833 | -4,733 | 0.00% | 397,999 |
| 2012-07-13 | 2012-07-11 | 33.719 | 16,566 | +473 | 0.00% | 558,592 |
| 2012-07-12 | 2012-07-10 | 32.874 | 16,093 | +4,733 | 0.00% | 529,043 |
| 2012-07-04 | 2012-06-29 | 31.480 | 11,360 | -473 | 0.00% | 357,609 |
| 2012-06-13 | 2012-06-11 | 30.888 | 11,833 | -4,733 | 0.00% | 365,499 |
| 2012-06-01 | 2012-05-30 | 30.212 | 16,566 | -947 | 0.00% | 500,493 |
| 2012-05-29 | 2012-05-25 | 30.930 | 17,513 | -4,733 | 0.00% | 541,684 |
| 2012-05-25 | 2012-05-23 | 30.423 | 22,246 | +947 | 0.00% | 676,797 |
| 2012-05-16 | 2012-05-14 | 31.311 | 21,299 | -3,314 | 0.00% | 666,886 |
| 2012-05-15 | 2012-05-11 | 31.775 | 24,613 | -2,366 | 0.01% | 782,090 |
| 2012-05-14 | 2012-05-10 | 32.071 | 26,979 | -2,367 | 0.01% | 865,250 |
| 2012-05-07 | 2012-05-03 | 31.818 | 29,346 | -947 | 0.01% | 933,723 |
| 2012-05-04 | 2012-05-02 | 32.452 | 30,293 | -9,939 | 0.01% | 983,055 |
| 2012-05-02 | 2012-04-27 | 32.367 | 40,232 | +24,139 | 0.01% | 1,302,191 |
| 2012-04-26 | 2012-04-24 | 33.973 | 16,093 | +947 | 0.00% | 546,723 |
| 2012-04-24 | 2012-04-20 | 34.564 | 15,146 | -1,184 | 0.00% | 523,511 |
| 2012-04-23 | 2012-04-19 | 34.311 | 16,330 | +474 | 0.00% | 560,294 |
| 2012-04-20 | 2012-04-18 | 34.353 | 15,856 | +1,183 | 0.00% | 544,701 |
| 2012-04-13 | 2012-04-11 | 33.804 | 14,673 | -6,153 | 0.00% | 496,002 |
| 2012-04-11 | 2012-04-05 | 34.395 | 20,826 | -5,917 | 0.00% | 716,316 |
| 2012-04-10 | 2012-04-03 | 34.353 | 26,743 | -24,849 | 0.01% | 918,702 |
| 2012-04-05 | 2012-04-02 | 33.466 | 51,592 | -20,589 | 0.01% | 1,726,560 |
| 2012-04-03 | 2012-03-30 | 33.677 | 72,181 | +55,141 | 0.01% | 2,430,834 |
| 2012-03-27 | 2012-03-23 | 34.691 | 17,040 | -1,420 | 0.00% | 591,135 |
| 2012-03-23 | 2012-03-21 | 35.240 | 18,460 | -946 | 0.00% | 650,537 |
| 2012-03-22 | 2012-03-20 | 35.283 | 19,406 | -2,367 | 0.00% | 684,694 |
| 2012-03-21 | 2012-03-19 | 36.085 | 21,773 | -236 | 0.00% | 785,688 |
| 2012-03-20 | 2012-03-16 | 36.466 | 22,009 | -2,840 | 0.00% | 802,574 |
| 2012-03-15 | 2012-03-13 | 36.001 | 24,849 | +236 | 0.01% | 894,587 |
| 2012-03-09 | 2012-03-07 | 35.071 | 24,613 | -11,833 | 0.01% | 863,211 |
| 2012-03-08 | 2012-03-06 | 34.226 | 36,446 | +5,680 | 0.01% | 1,247,409 |
| 2012-03-06 | 2012-03-02 | 36.915 | 30,766 | -19,879 | 0.01% | 1,135,736 |
| 2012-03-05 | 2012-03-01 | 36.611 | 50,645 | +32,224 | 0.01% | 1,854,179 |
| 2012-02-28 | 2012-02-24 | 34.874 | 18,421 | -3,223 | 0.00% | 642,416 |
| 2012-02-27 | 2012-02-23 | 35.135 | 21,644 | -2,303 | 0.00% | 760,455 |
| 2012-02-24 | 2012-02-22 | 35.004 | 23,947 | -23,946 | 0.01% | 838,250 |
| 2012-02-23 | 2012-02-21 | 33.658 | 47,893 | +6,447 | 0.01% | 1,611,986 |
| 2012-02-22 | 2012-02-20 | 34.396 | 41,446 | +20,723 | 0.01% | 1,425,592 |
| 2012-02-21 | 2012-02-17 | 33.702 | 20,723 | -8,750 | 0.00% | 698,396 |
| 2012-02-20 | 2012-02-16 | 34.092 | 29,473 | -15,888 | 0.01% | 1,004,804 |
| 2012-02-17 | 2012-02-15 | 33.745 | 45,361 | +18,421 | 0.01% | 1,530,704 |
| 2012-02-16 | 2012-02-14 | 32.312 | 26,940 | +11,052 | 0.01% | 870,479 |
| 2012-02-15 | 2012-02-13 | 35.222 | 15,888 | -11,282 | 0.00% | 559,600 |
| 2012-02-14 | 2012-02-10 | 34.440 | 27,170 | +14,736 | 0.01% | 935,730 |
| 2012-02-13 | 2012-02-09 | 33.354 | 12,434 | -23,026 | 0.00% | 414,724 |
| 2012-02-10 | 2012-02-08 | 32.703 | 35,460 | -21,183 | 0.01% | 1,159,635 |
| 2012-02-09 | 2012-02-07 | 32.442 | 56,643 | +12,203 | 0.01% | 1,837,615 |
| 2012-02-08 | 2012-02-06 | 33.267 | 44,440 | -23,716 | 0.01% | 1,478,395 |
| 2012-02-06 | 2012-02-02 | 33.137 | 68,156 | +16,578 | 0.01% | 2,258,480 |
| 2012-02-02 | 2012-01-31 | 28.533 | 51,578 | +922 | 0.01% | 1,471,694 |
| 2012-02-01 | 2012-01-30 | 28.664 | 50,656 | +460 | 0.01% | 1,451,986 |
| 2012-01-31 | 2012-01-27 | 29.836 | 50,196 | -230 | 0.01% | 1,497,661 |
| 2012-01-26 | 2012-01-19 | 29.880 | 50,426 | -1,382 | 0.01% | 1,506,713 |
| 2012-01-20 | 2012-01-18 | 28.837 | 51,808 | +1,382 | 0.01% | 1,494,006 |
| 2012-01-17 | 2012-01-13 | 29.228 | 50,426 | -691 | 0.01% | 1,473,863 |
| 2012-01-13 | 2012-01-11 | 29.445 | 51,117 | +691 | 0.01% | 1,505,160 |
| 2012-01-09 | 2012-01-05 | 29.098 | 50,426 | -921 | 0.01% | 1,467,293 |
| 2012-01-06 | 2012-01-04 | 28.924 | 51,347 | +921 | 0.01% | 1,485,172 |
| 2012-01-04 | 2011-12-30 | 29.185 | 50,426 | -691 | 0.01% | 1,471,673 |
| 2012-01-03 | 2011-12-29 | 29.228 | 51,117 | +691 | 0.01% | 1,494,060 |
| 2011-12-30 | 2011-12-28 | 29.836 | 50,426 | -1,382 | 0.01% | 1,504,523 |
| 2011-12-29 | 2011-12-23 | 29.055 | 51,808 | +1,382 | 0.01% | 1,505,256 |
| 2011-12-28 | 2011-12-22 | 29.272 | 50,426 | -4,605 | 0.01% | 1,476,053 |
| 2011-12-23 | 2011-12-21 | 29.445 | 55,031 | -1,842 | 0.01% | 1,620,409 |
| 2011-12-22 | 2011-12-20 | 28.837 | 56,873 | -921 | 0.01% | 1,640,068 |
| 2011-12-21 | 2011-12-19 | 28.924 | 57,794 | -1,152 | 0.01% | 1,671,647 |
| 2011-12-20 | 2011-12-16 | 29.272 | 58,946 | +691 | 0.01% | 1,725,448 |
| 2011-12-19 | 2011-12-15 | 29.315 | 58,255 | +461 | 0.01% | 1,707,751 |
| 2011-12-16 | 2011-12-14 | 30.227 | 57,794 | -461 | 0.01% | 1,746,946 |
| 2011-12-13 | 2011-12-09 | 30.097 | 58,255 | -460 | 0.01% | 1,753,291 |
| 2011-12-12 | 2011-12-08 | 30.618 | 58,715 | -691 | 0.01% | 1,797,735 |
| 2011-12-09 | 2011-12-07 | 29.749 | 59,406 | +2,302 | 0.01% | 1,767,293 |
| 2011-12-07 | 2011-12-05 | 30.314 | 57,104 | +3,454 | 0.01% | 1,731,050 |
| 2011-12-06 | 2011-12-02 | 29.923 | 53,650 | +921 | 0.01% | 1,605,375 |
| 2011-12-05 | 2011-12-01 | 29.011 | 52,729 | +691 | 0.01% | 1,529,726 |
| 2011-12-02 | 2011-11-30 | 28.273 | 52,038 | +1,842 | 0.01% | 1,471,259 |
| 2011-12-01 | 2011-11-29 | 28.924 | 50,196 | -3,224 | 0.01% | 1,451,881 |
| 2011-11-30 | 2011-11-28 | 26.709 | 53,420 | -460 | 0.01% | 1,426,811 |
| 2011-11-25 | 2011-11-23 | 26.536 | 53,880 | -230 | 0.01% | 1,429,738 |
| 2011-11-24 | 2011-11-22 | 27.187 | 54,110 | +3,223 | 0.01% | 1,471,091 |
| 2011-11-23 | 2011-11-21 | 26.796 | 50,887 | -460 | 0.01% | 1,363,577 |
| 2011-11-22 | 2011-11-18 | 27.969 | 51,347 | +691 | 0.01% | 1,436,113 |
| 2011-11-18 | 2011-11-16 | 29.402 | 50,656 | -1,152 | 0.01% | 1,489,386 |
| 2011-11-17 | 2011-11-15 | 29.359 | 51,808 | -1,612 | 0.01% | 1,521,007 |
| 2011-11-16 | 2011-11-14 | 29.228 | 53,420 | +1,842 | 0.01% | 1,561,372 |
| 2011-11-14 | 2011-11-10 | 28.360 | 51,578 | -2,993 | 0.01% | 1,462,734 |
| 2011-11-11 | 2011-11-09 | 29.402 | 54,571 | +2,072 | 0.01% | 1,604,494 |
| 2011-11-09 | 2011-11-07 | 32.556 | 52,499 | -26,249 | 0.01% | 1,709,157 |
| 2011-11-08 | 2011-11-04 | 32.377 | 78,748 | +8,980 | 0.02% | 2,549,633 |
| 2011-11-07 | 2011-11-03 | 32.914 | 69,768 | -447 | 0.02% | 2,296,326 |
| 2011-11-04 | 2011-11-02 | 31.527 | 70,215 | +27,281 | 0.02% | 2,213,699 |
| 2011-11-03 | 2011-11-01 | 32.467 | 42,934 | +4,472 | 0.01% | 1,393,919 |
| 2011-11-01 | 2011-10-28 | 33.003 | 38,462 | +224 | 0.01% | 1,269,369 |
| 2011-10-31 | 2011-10-27 | 33.540 | 38,238 | +20,572 | 0.01% | 1,282,496 |
| 2011-10-28 | 2011-10-26 | 33.182 | 17,666 | +6,709 | 0.00% | 586,194 |
| 2011-10-27 | 2011-10-25 | 33.540 | 10,957 | -4,472 | 0.00% | 367,496 |
| 2011-10-26 | 2011-10-24 | 33.942 | 15,429 | -21,020 | 0.00% | 523,696 |
| 2011-10-25 | 2011-10-21 | 32.109 | 36,449 | +8,944 | 0.01% | 1,170,333 |
| 2011-10-24 | 2011-10-20 | 31.617 | 27,505 | -16,994 | 0.01% | 869,622 |
| 2011-10-21 | 2011-10-19 | 31.080 | 44,499 | +16,547 | 0.01% | 1,383,039 |
| 2011-10-20 | 2011-10-18 | 29.739 | 27,952 | +12,523 | 0.01% | 831,255 |
| 2011-10-19 | 2011-10-17 | 33.361 | 15,429 | -44,723 | 0.00% | 514,726 |
| 2011-10-18 | 2011-10-14 | 29.604 | 60,152 | -1,342 | 0.01% | 1,780,769 |
| 2011-10-17 | 2011-10-13 | 30.186 | 61,494 | +39,356 | 0.01% | 1,856,248 |
| 2011-10-14 | 2011-10-12 | 28.710 | 22,138 | +2,236 | 0.00% | 635,584 |
| 2011-10-13 | 2011-10-11 | 26.787 | 19,902 | +2,236 | 0.00% | 533,118 |
| 2011-10-12 | 2011-10-10 | 26.027 | 17,666 | +2,237 | 0.00% | 459,791 |
| 2011-10-07 | 2011-10-04 | 24.104 | 15,429 | -6,709 | 0.00% | 371,900 |
| 2011-10-03 | 2011-09-28 | 27.726 | 22,138 | -14,758 | 0.00% | 613,804 |
| 2011-09-30 | 2011-09-27 | 28.934 | 36,896 | +18,112 | 0.01% | 1,067,537 |
| 2011-09-28 | 2011-09-26 | 27.950 | 18,784 | -12,522 | 0.00% | 525,010 |
| 2011-09-27 | 2011-09-23 | 31.438 | 31,306 | -4,025 | 0.01% | 984,198 |
| 2011-09-26 | 2011-09-22 | 30.633 | 35,331 | +15,653 | 0.01% | 1,082,296 |
| 2011-09-23 | 2011-09-21 | 37.117 | 19,678 | -16,100 | 0.00% | 730,396 |
| 2011-09-22 | 2011-09-20 | 39.175 | 35,778 | +13,417 | 0.01% | 1,401,586 |
| 2011-09-21 | 2011-09-19 | 38.459 | 22,361 | +6,261 | 0.00% | 859,982 |
| 2011-09-19 | 2011-09-15 | 38.057 | 16,100 | +2,683 | 0.00% | 612,710 |
| 2011-09-16 | 2011-09-14 | 36.223 | 13,417 | -17,889 | 0.00% | 486,004 |
| 2011-09-14 | 2011-09-09 | 35.955 | 31,306 | -11,181 | 0.01% | 1,125,598 |
| 2011-09-12 | 2011-09-08 | 36.268 | 42,487 | -52,549 | 0.01% | 1,540,907 |
| 2011-09-09 | 2011-09-07 | 35.776 | 95,036 | +62,835 | 0.02% | 3,399,990 |
| 2011-09-08 | 2011-09-06 | 33.540 | 32,201 | -4,472 | 0.01% | 1,080,016 |
| 2011-09-07 | 2011-09-05 | 33.898 | 36,673 | +5,814 | 0.01% | 1,243,126 |
| 2011-09-06 | 2011-09-02 | 33.808 | 30,859 | -24,821 | 0.01% | 1,043,285 |
| 2011-09-05 | 2011-09-01 | 31.885 | 55,680 | -11,852 | 0.01% | 1,775,368 |
| 2011-09-02 | 2011-08-31 | 32.958 | 67,532 | +23,256 | 0.01% | 2,225,751 |
| 2011-08-31 | 2011-08-29 | 30.588 | 44,276 | +5,367 | 0.01% | 1,354,328 |
| 2011-08-25 | 2011-08-23 | 30.275 | 38,909 | -8,945 | 0.01% | 1,177,981 |
| 2011-08-24 | 2011-08-22 | 29.202 | 47,854 | -4,472 | 0.01% | 1,397,433 |
| 2011-08-23 | 2011-08-19 | 30.052 | 52,326 | +18,337 | 0.01% | 1,572,484 |
| 2011-08-22 | 2011-08-18 | 31.304 | 33,989 | -16,101 | 0.01% | 1,063,986 |
| 2011-08-19 | 2011-08-17 | 31.527 | 50,090 | +18,337 | 0.01% | 1,579,209 |
| 2011-08-18 | 2011-08-16 | 33.272 | 31,753 | -44,723 | 0.01% | 1,056,470 |
| 2011-08-17 | 2011-08-15 | 33.629 | 76,476 | -17,889 | 0.02% | 2,571,832 |
| 2011-08-15 | 2011-08-11 | 29.828 | 94,365 | +67,084 | 0.02% | 2,814,727 |
| 2011-08-12 | 2011-08-10 | 29.828 | 27,281 | -14,982 | 0.01% | 813,740 |
| 2011-08-11 | 2011-08-09 | 28.397 | 42,263 | -1,342 | 0.01% | 1,200,145 |
| 2011-08-10 | 2011-08-08 | 28.800 | 43,605 | +1,342 | 0.01% | 1,255,803 |
| 2011-08-09 | 2011-08-05 | 29.068 | 42,263 | +4,472 | 0.01% | 1,228,494 |
| 2011-08-08 | 2011-08-04 | 30.409 | 37,791 | -1,789 | 0.01% | 1,149,203 |
| 2011-08-05 | 2011-08-03 | 29.783 | 39,580 | +1,789 | 0.01% | 1,178,826 |
| 2011-08-04 | 2011-08-02 | 29.426 | 37,791 | +11,181 | 0.01% | 1,112,023 |
| 2011-08-03 | 2011-08-01 | 29.202 | 26,610 | +8,274 | 0.01% | 777,065 |
| 2011-06-24 | 2011-06-22 | 24.596 | 18,336 | -1,342 | 0.00% | 450,990 |
| 2011-06-14 | 2011-06-10 | 28.576 | 19,678 | -447 | 0.00% | 562,317 |
| 2011-06-07 | 2011-06-02 | 29.202 | 20,125 | +4,025 | 0.00% | 587,690 |
| 2011-06-01 | 2011-05-30 | 28.710 | 16,100 | +447 | 0.00% | 462,232 |
| 2011-05-27 | 2011-05-25 | 28.263 | 15,653 | -1,789 | 0.00% | 442,399 |
| 2011-05-26 | 2011-05-24 | 27.413 | 17,442 | -4,696 | 0.00% | 478,141 |
| 2011-05-25 | 2011-05-23 | 28.218 | 22,138 | -6,485 | 0.00% | 624,694 |
| 2011-05-23 | 2011-05-19 | 29.068 | 28,623 | -4,472 | 0.01% | 832,009 |
| 2011-05-16 | 2011-05-12 | 28.352 | 33,095 | -36,896 | 0.01% | 938,320 |
| 2011-05-13 | 2011-05-11 | 29.291 | 69,991 | +38,238 | 0.02% | 2,050,138 |
| 2011-05-12 | 2011-05-09 | 27.279 | 31,753 | +12,969 | 0.01% | 866,192 |
| 2011-05-06 | 2011-05-04 | 26.429 | 18,784 | +448 | 0.00% | 496,450 |
| 2011-05-05 | 2011-05-03 | 26.251 | 18,336 | +894 | 0.00% | 481,329 |
| 2011-05-04 | 2011-04-29 | 26.877 | 17,442 | -1,565 | 0.00% | 468,781 |
| 2011-05-03 | 2011-04-28 | 26.608 | 19,007 | +671 | 0.00% | 505,743 |
| 2011-04-11 | 2011-04-07 | 27.771 | 18,336 | -4,473 | 0.00% | 509,209 |
| 2011-04-06 | 2011-04-01 | 28.352 | 22,809 | +11,405 | 0.00% | 646,688 |
| 2011-03-30 | 2011-03-28 | 30.186 | 11,404 | +4,472 | 0.00% | 344,239 |
| 2011-03-25 | 2011-03-23 | 30.409 | 6,932 | -4,472 | 0.00% | 210,798 |
| 2011-03-24 | 2011-03-22 | 127.157 | 11,404 | +4,472 | 0.00% | 1,450,096 |
| 2011-03-23 | 2011-03-21 | 125.099 | 6,932 | +482 | 0.00% | 867,183 |
| 2011-03-22 | 2011-03-18 | 120.753 | 6,450 | -1,093 | 0.01% | 778,858 |
| 2011-03-21 | 2011-03-17 | 120.753 | 7,543 | +2,187 | 0.01% | 910,842 |
| 2011-03-18 | 2011-03-16 | 126.471 | 5,356 | -3,280 | 0.00% | 677,377 |
| 2011-03-17 | 2011-03-15 | 128.072 | 8,636 | +1,203 | 0.01% | 1,106,027 |
| 2011-03-16 | 2011-03-14 | 119.838 | 7,433 | +3,716 | 0.01% | 890,759 |
| 2011-03-15 | 2011-03-11 | 120.753 | 3,717 | -4,154 | 0.00% | 448,840 |
| 2011-03-10 | 2011-03-08 | 118.238 | 7,871 | +2,187 | 0.01% | 930,648 |
| 2011-03-09 | 2011-03-07 | 117.094 | 5,684 | +2,405 | 0.01% | 665,563 |
| 2011-03-08 | 2011-03-04 | 117.551 | 3,279 | -3,717 | 0.00% | 385,451 |
| 2011-03-07 | 2011-03-03 | 118.466 | 6,996 | -1,093 | 0.01% | 828,790 |
| 2011-03-03 | 2011-03-01 | 110.690 | 8,089 | -6,559 | 0.01% | 895,375 |
| 2011-03-02 | 2011-02-28 | 105.888 | 14,648 | +219 | 0.01% | 1,551,044 |
| 2011-03-01 | 2011-02-25 | 109.090 | 14,429 | +1,530 | 0.01% | 1,574,053 |
| 2011-02-28 | 2011-02-24 | 105.888 | 12,899 | +4,591 | 0.01% | 1,365,847 |
| 2011-02-25 | 2011-02-23 | 112.749 | 8,308 | +219 | 0.01% | 936,717 |
| 2011-02-23 | 2011-02-21 | 125.556 | 8,089 | -21,863 | 0.01% | 1,015,622 |
| 2011-02-22 | 2011-02-18 | 122.583 | 29,952 | +21,426 | 0.03% | 3,671,601 |
| 2011-02-21 | 2011-02-17 | 114.350 | 8,526 | +218 | 0.01% | 974,945 |
| 2011-02-18 | 2011-02-16 | 115.264 | 8,308 | +219 | 0.01% | 957,617 |
| 2011-02-17 | 2011-02-15 | 113.892 | 8,089 | -219 | 0.01% | 921,275 |
| 2011-02-16 | 2011-02-14 | 112.977 | 8,308 | -23,612 | 0.01% | 938,617 |
| 2011-02-15 | 2011-02-11 | 113.206 | 31,920 | +23,721 | 0.03% | 3,613,541 |
| 2011-02-14 | 2011-02-10 | 118.009 | 8,199 | -10,931 | 0.01% | 967,555 |
| 2011-02-11 | 2011-02-09 | 109.318 | 19,130 | +10,931 | 0.02% | 2,091,259 |
| 2011-02-10 | 2011-02-08 | 102.686 | 8,199 | -218 | 0.01% | 841,922 |
| 2011-02-09 | 2011-02-07 | 100.170 | 8,417 | +218 | 0.01% | 843,133 |
| 2011-01-31 | 2011-01-27 | 96.969 | 8,199 | +5,466 | 0.01% | 795,045 |
| 2011-01-28 | 2011-01-26 | 102.686 | 2,733 | -56,843 | 0.00% | 280,641 |
| 2011-01-27 | 2011-01-25 | 105.202 | 59,576 | +52,361 | 0.05% | 6,267,496 |
| 2011-01-25 | 2011-01-21 | 92.395 | 7,215 | +110 | 0.01% | 666,627 |
| 2011-01-20 | 2011-01-18 | 86.357 | 7,105 | -21,863 | 0.01% | 613,566 |
| 2011-01-19 | 2011-01-17 | 83.338 | 28,968 | +21,863 | 0.03% | 2,414,136 |
| 2011-01-17 | 2011-01-13 | 79.953 | 7,105 | -547 | 0.01% | 568,068 |
| 2011-01-14 | 2011-01-12 | 81.417 | 7,652 | -437 | 0.01% | 623,003 |
| 2011-01-13 | 2011-01-11 | 77.300 | 8,089 | +984 | 0.01% | 625,283 |
| 2010-12-29 | 2010-12-24 | 69.708 | 7,105 | -328 | 0.01% | 495,272 |
| 2010-12-28 | 2010-12-22 | 63.212 | 7,433 | +328 | 0.01% | 469,858 |
| 2010-12-23 | 2010-12-21 | 63.030 | 7,105 | -656 | 0.01% | 447,825 |
| 2010-12-22 | 2010-12-20 | 60.651 | 7,761 | -54,657 | 0.01% | 470,713 |
| 2010-12-21 | 2010-12-17 | 57.815 | 62,418 | +10,931 | 0.06% | 3,608,708 |
| 2010-12-20 | 2010-12-16 | 56.992 | 51,487 | +43,726 | 0.05% | 2,934,340 |
| 2010-11-09 | 2010-11-05 | 49.491 | 7,761 | +656 | 0.01% | 384,096 |
| 2010-11-04 | 2010-11-02 | 50.588 | 7,105 | -219 | 0.01% | 359,430 |
| 2010-10-29 | 2010-10-27 | 54.898 | 7,324 | +221 | 0.01% | 402,070 |
| 2010-10-20 | 2010-10-18 | 50.559 | 7,103 | -23,323 | 0.01% | 359,118 |
| 2010-10-19 | 2010-10-15 | 50.747 | 30,426 | -10,602 | 0.03% | 1,544,036 |
| 2010-10-14 | 2010-10-12 | 50.559 | 41,028 | -10,602 | 0.04% | 2,074,319 |
| 2010-10-13 | 2010-10-11 | 49.521 | 51,630 | -6,361 | 0.05% | 2,556,771 |
| 2010-10-12 | 2010-10-08 | 48.955 | 57,991 | -21,203 | 0.05% | 2,838,954 |
| 2010-10-11 | 2010-10-07 | 48.578 | 79,194 | -14,842 | 0.07% | 3,847,068 |
| 2010-10-08 | 2010-10-06 | 48.483 | 94,036 | -12,722 | 0.08% | 4,559,189 |
| 2010-10-07 | 2010-10-05 | 49.238 | 106,758 | +16,963 | 0.10% | 5,256,556 |
| 2010-10-06 | 2010-10-04 | 49.710 | 89,795 | +21,203 | 0.08% | 4,463,681 |
| 2010-10-05 | 2010-09-30 | 47.917 | 68,592 | -4,241 | 0.06% | 3,286,756 |
| 2010-09-29 | 2010-09-27 | 47.163 | 72,833 | +21,203 | 0.07% | 3,435,014 |
| 2010-09-28 | 2010-09-24 | 47.116 | 51,630 | +14,843 | 0.05% | 2,432,585 |
| 2010-09-27 | 2010-09-22 | 47.257 | 36,787 | +27,564 | 0.03% | 1,738,451 |
| 2010-09-24 | 2010-09-21 | 47.823 | 9,223 | +6,361 | 0.01% | 441,073 |
| 2010-07-05 | 2010-06-30 | 38.202 | 2,862 | +212 | 0.00% | 109,334 |
| 2010-03-25 | 2010-03-23 | 37.971 | 2,650 | +56 | 0.00% | 100,624 |
| 2010-01-19 | 2010-01-15 | 34.695 | 2,594 | -2,075 | 0.00% | 89,998 |
| 2009-11-20 | 2009-11-18 | 26.117 | 4,669 | -830 | 0.00% | 121,942 |
| 2009-11-03 | 2009-10-30 | 29.062 | 5,499 | +830 | 0.00% | 159,812 |
| 2009-11-02 | 2009-10-29 | 28.818 | 4,669 | +62 | 0.00% | 134,550 |
| 2009-02-17 | 2009-02-13 | 25.496 | 4,607 | -1,023 | 0.00% | 117,462 |
| 2009-02-16 | 2009-02-12 | 25.154 | 5,630 | +1,023 | 0.01% | 141,619 |
| 2009-01-21 | 2009-01-19 | 29.550 | 4,607 | -1,637 | 0.00% | 136,139 |
| 2009-01-15 | 2009-01-13 | 28.867 | 6,244 | +1,637 | 0.01% | 180,243 |
| 2008-11-27 | 2008-11-25 | 30.039 | 4,607 | -614 | 0.00% | 138,389 |
| 2008-11-18 | 2008-11-14 | 31.797 | 5,221 | -1,023 | 0.00% | 166,013 |
| 2008-10-30 | 2008-10-28 | 25.917 | 6,244 | +242 | 0.01% | 161,824 |
| 2008-09-10 | 2008-09-08 | 34.047 | 6,002 | +1,574 | 0.01% | 204,353 |
| 2008-09-08 | 2008-09-04 | 35.470 | 4,428 | +1,968 | 0.00% | 157,062 |
| 2008-08-11 | 2008-08-07 | 40.044 | 2,460 | -1,968 | 0.00% | 98,508 |
| 2008-07-15 | 2008-07-11 | 39.383 | 4,428 | +1,968 | 0.00% | 174,389 |
| 2008-06-30 | 2008-06-26 | 40.298 | 2,460 | -492 | 0.00% | 99,133 |
| 2008-06-12 | 2008-06-10 | 40.654 | 2,952 | +492 | 0.00% | 120,010 |
| 2008-03-26 | 2008-03-20 | 41.702 | 2,460 | +92 | 0.00% | 102,588 |
| 2008-03-14 | 2008-03-12 | 43.867 | 2,368 | -852 | 0.00% | 103,876 |
| 2008-03-06 | 2008-03-04 | 40.488 | 3,220 | +189 | 0.00% | 130,372 |
| 2008-02-01 | 2008-01-30 | 39.169 | 3,031 | +1,894 | 0.00% | 118,720 |
| 2007-12-20 | 2007-12-18 | 38.799 | 1,137 | -947 | 0.00% | 44,114 |
| 2007-11-27 | 2007-11-23 | 38.166 | 2,084 | +853 | 0.00% | 79,537 |
| 2007-11-14 | 2007-11-12 | 39.327 | 1,231 | -190 | 0.00% | 48,411 |
| 2007-11-09 | 2007-11-07 | 41.438 | 1,421 | +1,137 | 0.00% | 58,884 |
| 2007-11-06 | 2007-11-02 | 56.592 | 284 | -474 | 0.00% | 16,072 |
| 2007-11-05 | 2007-11-01 | 56.592 | 758 | +90 | 0.00% | 42,896 |
| 2007-10-09 | 2007-10-05 | 56.412 | 668 | -417 | 0.00% | 37,683 |
| 2007-10-08 | 2007-10-04 | 53.897 | 1,085 | +835 | 0.00% | 58,478 |
| 2007-09-06 | 2007-09-04 | 55.813 | 250 | -835 | 0.00% | 13,953 |
| 2007-06-26 | 2007-06-22 | 52.699 | 1,085 | 0.00% | 57,178 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy