History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 2,591,985 | +0 | 0.24% | 12,182,330 |
| 2025-10-13 | 2025-10-09 | 4.670 | 2,591,985 | +0 | 0.24% | 12,104,570 |
| 2025-10-10 | 2025-10-08 | 4.660 | 2,591,985 | -13,000 | 0.24% | 12,078,650 |
| 2025-10-08 | 2025-10-03 | 4.680 | 2,604,985 | +13,000 | 0.24% | 12,191,330 |
| 2025-10-06 | 2025-10-02 | 4.680 | 2,591,985 | +32,000 | 0.24% | 12,130,490 |
| 2025-10-03 | 2025-09-30 | 4.650 | 2,559,985 | +197,000 | 0.23% | 11,903,930 |
| 2025-09-30 | 2025-09-26 | 4.640 | 2,362,985 | +10,000 | 0.21% | 10,964,250 |
| 2025-09-29 | 2025-09-25 | 4.670 | 2,352,985 | -6,000 | 0.21% | 10,988,440 |
| 2025-09-26 | 2025-09-24 | 4.690 | 2,358,985 | +50,000 | 0.21% | 11,063,640 |
| 2025-09-24 | 2025-09-22 | 4.740 | 2,308,985 | -10,000 | 0.21% | 10,944,589 |
| 2025-09-22 | 2025-09-18 | 4.790 | 2,318,985 | -30,000 | 0.21% | 11,107,938 |
| 2025-09-19 | 2025-09-17 | 4.780 | 2,348,985 | +6,500 | 0.21% | 11,228,148 |
| 2025-09-16 | 2025-09-12 | 4.760 | 2,342,485 | +29,500 | 0.21% | 11,150,229 |
| 2025-09-15 | 2025-09-11 | 4.790 | 2,312,985 | +12,000 | 0.21% | 11,079,198 |
| 2025-09-12 | 2025-09-10 | 4.750 | 2,300,985 | -2,000 | 0.21% | 10,929,679 |
| 2025-09-11 | 2025-09-09 | 4.720 | 2,302,985 | -2,000 | 0.21% | 10,870,089 |
| 2025-09-10 | 2025-09-08 | 4.710 | 2,304,985 | -37,000 | 0.21% | 10,856,479 |
| 2025-09-08 | 2025-09-04 | 4.640 | 2,341,985 | +19,000 | 0.21% | 10,866,810 |
| 2025-09-05 | 2025-09-03 | 4.650 | 2,322,985 | -10,000 | 0.21% | 10,801,880 |
| 2025-09-04 | 2025-09-02 | 4.650 | 2,332,985 | +18,500 | 0.21% | 10,848,380 |
| 2025-09-03 | 2025-09-01 | 4.630 | 2,314,485 | +28,000 | 0.21% | 10,716,066 |
| 2025-09-02 | 2025-08-29 | 4.670 | 2,286,485 | +9,000 | 0.21% | 10,677,885 |
| 2025-09-01 | 2025-08-28 | 4.670 | 2,277,485 | -19,500 | 0.21% | 10,635,855 |
| 2025-08-29 | 2025-08-27 | 4.690 | 2,296,985 | +21,000 | 0.21% | 10,772,860 |
| 2025-08-28 | 2025-08-26 | 4.760 | 2,275,985 | -68,500 | 0.21% | 10,833,689 |
| 2025-08-25 | 2025-08-21 | 4.760 | 2,344,485 | -3,000 | 0.21% | 11,159,749 |
| 2025-08-22 | 2025-08-20 | 4.740 | 2,347,485 | -3,000 | 0.21% | 11,127,079 |
| 2025-08-21 | 2025-08-19 | 4.700 | 2,350,485 | +500 | 0.21% | 11,047,280 |
| 2025-08-15 | 2025-08-13 | 4.700 | 2,349,985 | +9,000 | 0.21% | 11,044,930 |
| 2025-08-14 | 2025-08-12 | 4.770 | 2,340,985 | +11,000 | 0.21% | 11,166,498 |
| 2025-08-13 | 2025-08-11 | 4.780 | 2,329,985 | -6,500 | 0.21% | 11,137,328 |
| 2025-08-12 | 2025-08-08 | 4.770 | 2,336,485 | -6,000 | 0.21% | 11,145,033 |
| 2025-08-08 | 2025-08-06 | 4.670 | 2,342,485 | +8,500 | 0.21% | 10,939,405 |
| 2025-08-07 | 2025-08-05 | 4.670 | 2,333,985 | -1,000 | 0.21% | 10,899,710 |
| 2025-08-04 | 2025-07-31 | 4.590 | 2,334,985 | +34,000 | 0.21% | 10,717,581 |
| 2025-07-30 | 2025-07-28 | 4.700 | 2,300,985 | -13,000 | 0.21% | 10,814,630 |
| 2025-07-29 | 2025-07-25 | 4.600 | 2,313,985 | +17,500 | 0.21% | 10,644,331 |
| 2025-07-28 | 2025-07-24 | 4.620 | 2,296,485 | -2,535 | 0.21% | 10,609,761 |
| 2025-07-24 | 2025-07-22 | 4.660 | 2,299,020 | -20,000 | 0.21% | 10,713,433 |
| 2025-07-23 | 2025-07-21 | 4.630 | 2,319,020 | -2,500 | 0.21% | 10,737,063 |
| 2025-07-21 | 2025-07-17 | 4.660 | 2,321,520 | -13,000 | 0.21% | 10,818,283 |
| 2025-07-18 | 2025-07-16 | 4.640 | 2,334,520 | +10,000 | 0.21% | 10,832,173 |
| 2025-07-17 | 2025-07-15 | 4.580 | 2,324,520 | +11,035 | 0.21% | 10,646,302 |
| 2025-07-16 | 2025-07-14 | 4.610 | 2,313,485 | +4,000 | 0.21% | 10,665,166 |
| 2025-07-14 | 2025-07-10 | 4.550 | 2,309,485 | -35,000 | 0.21% | 10,508,157 |
| 2025-07-11 | 2025-07-09 | 4.530 | 2,344,485 | -48,000 | 0.21% | 10,620,517 |
| 2025-07-10 | 2025-07-08 | 4.540 | 2,392,485 | -28,500 | 0.22% | 10,861,882 |
| 2025-07-08 | 2025-07-04 | 4.460 | 2,420,985 | +18,500 | 0.22% | 10,797,593 |
| 2025-07-07 | 2025-07-03 | 4.470 | 2,402,485 | +3,000 | 0.22% | 10,739,108 |
| 2025-07-04 | 2025-07-02 | 4.530 | 2,399,485 | -37,000 | 0.22% | 10,869,667 |
| 2025-07-03 | 2025-06-30 | 4.410 | 2,436,485 | -176,500 | 0.22% | 10,744,899 |
| 2025-07-02 | 2025-06-27 | 4.400 | 2,612,985 | -50,000 | 0.24% | 11,497,134 |
| 2025-06-30 | 2025-06-26 | 4.360 | 2,662,985 | -10,000 | 0.24% | 11,610,615 |
| 2025-06-27 | 2025-06-25 | 4.370 | 2,672,985 | +83,500 | 0.24% | 11,680,944 |
| 2025-06-26 | 2025-06-24 | 4.330 | 2,589,485 | +43,500 | 0.24% | 11,212,470 |
| 2025-06-25 | 2025-06-23 | 4.280 | 2,545,985 | -30,000 | 0.23% | 10,896,816 |
| 2025-06-24 | 2025-06-20 | 4.260 | 2,575,985 | +110,000 | 0.23% | 10,973,696 |
| 2025-06-23 | 2025-06-19 | 4.310 | 2,465,985 | -40,000 | 0.22% | 10,628,395 |
| 2025-06-20 | 2025-06-18 | 4.350 | 2,505,985 | +41,000 | 0.23% | 10,901,035 |
| 2025-06-19 | 2025-06-17 | 4.340 | 2,464,985 | -268,000 | 0.22% | 10,698,035 |
| 2025-06-18 | 2025-06-16 | 4.350 | 2,732,985 | +20,000 | 0.25% | 11,888,485 |
| 2025-06-16 | 2025-06-12 | 4.370 | 2,712,985 | +50,000 | 0.25% | 11,855,744 |
| 2025-06-13 | 2025-06-11 | 4.380 | 2,662,985 | +4,000 | 0.24% | 11,663,874 |
| 2025-06-12 | 2025-06-10 | 4.390 | 2,658,985 | +10,000 | 0.24% | 11,672,944 |
| 2025-06-11 | 2025-06-09 | 4.380 | 2,648,985 | +86,972 | 0.24% | 11,602,554 |
| 2025-06-10 | 2025-06-06 | 4.390 | 2,562,013 | -1,500 | 0.23% | 11,247,237 |
| 2025-06-09 | 2025-06-05 | 4.390 | 2,563,513 | +44,500 | 0.23% | 11,253,822 |
| 2025-06-06 | 2025-06-04 | 4.390 | 2,519,013 | -6,000 | 0.23% | 11,058,467 |
| 2025-06-05 | 2025-06-03 | 4.440 | 2,525,013 | -50,000 | 0.23% | 11,211,058 |
| 2025-06-04 | 2025-06-02 | 4.440 | 2,575,013 | -24,000 | 0.23% | 11,433,058 |
| 2025-06-02 | 2025-05-29 | 4.470 | 2,599,013 | +91,000 | 0.24% | 11,617,588 |
| 2025-05-30 | 2025-05-28 | 4.490 | 2,508,013 | -77,000 | 0.23% | 11,260,978 |
| 2025-05-29 | 2025-05-27 | 4.410 | 2,585,013 | +105,000 | 0.23% | 11,399,907 |
| 2025-05-28 | 2025-05-26 | 4.420 | 2,480,013 | +20,000 | 0.23% | 10,961,657 |
| 2025-05-27 | 2025-05-23 | 4.370 | 2,460,013 | +12,000 | 0.22% | 10,750,257 |
| 2025-05-26 | 2025-05-22 | 4.380 | 2,448,013 | +13,500 | 0.22% | 10,722,297 |
| 2025-05-23 | 2025-05-21 | 4.380 | 2,434,513 | -6,000 | 0.22% | 10,663,167 |
| 2025-05-22 | 2025-05-20 | 4.370 | 2,440,513 | +154,000 | 0.22% | 10,665,042 |
| 2025-05-19 | 2025-05-15 | 4.380 | 2,286,513 | -10,000 | 0.21% | 10,014,927 |
| 2025-05-16 | 2025-05-14 | 4.370 | 2,296,513 | -10,000 | 0.21% | 10,035,762 |
| 2025-05-14 | 2025-05-12 | 4.350 | 2,306,513 | -4,000 | 0.21% | 10,033,332 |
| 2025-05-13 | 2025-05-09 | 4.300 | 2,310,513 | +2,000 | 0.21% | 9,935,206 |
| 2025-05-12 | 2025-05-08 | 4.290 | 2,308,513 | +11,500 | 0.21% | 9,903,521 |
| 2025-05-09 | 2025-05-07 | 4.290 | 2,297,013 | -233,000 | 0.21% | 9,854,186 |
| 2025-05-07 | 2025-05-02 | 4.270 | 2,530,013 | -6,000 | 0.23% | 10,803,156 |
| 2025-05-02 | 2025-04-29 | 4.200 | 2,536,013 | -10,000 | 0.23% | 10,651,255 |
| 2025-04-30 | 2025-04-28 | 4.200 | 2,546,013 | -3,500 | 0.23% | 10,693,255 |
| 2025-04-29 | 2025-04-25 | 4.180 | 2,549,513 | +1,000 | 0.23% | 10,656,964 |
| 2025-04-28 | 2025-04-24 | 4.130 | 2,548,513 | +20,000 | 0.23% | 10,525,359 |
| 2025-04-25 | 2025-04-23 | 4.180 | 2,528,513 | -13,500 | 0.23% | 10,569,184 |
| 2025-04-24 | 2025-04-22 | 4.120 | 2,542,013 | -69,500 | 0.23% | 10,473,094 |
| 2025-04-23 | 2025-04-17 | 4.150 | 2,611,513 | -2,000 | 0.24% | 10,837,779 |
| 2025-04-17 | 2025-04-15 | 4.090 | 2,613,513 | +26,000 | 0.24% | 10,689,268 |
| 2025-04-15 | 2025-04-11 | 4.100 | 2,587,513 | +5,000 | 0.24% | 10,608,803 |
| 2025-04-10 | 2025-04-08 | 4.050 | 2,582,513 | -61,500 | 0.23% | 10,459,178 |
| 2025-04-09 | 2025-04-07 | 4.120 | 2,644,013 | +14,000 | 0.24% | 10,893,334 |
| 2025-04-08 | 2025-04-03 | 4.310 | 2,630,013 | -4,000 | 0.24% | 11,335,356 |
| 2025-04-07 | 2025-04-02 | 4.340 | 2,634,013 | -186,000 | 0.24% | 11,431,616 |
| 2025-04-02 | 2025-03-31 | 4.330 | 2,820,013 | -32,500 | 0.26% | 12,210,656 |
| 2025-04-01 | 2025-03-28 | 4.220 | 2,852,513 | -19,500 | 0.26% | 12,037,605 |
| 2025-03-31 | 2025-03-27 | 4.180 | 2,872,013 | -10,000 | 0.26% | 12,005,014 |
| 2025-03-28 | 2025-03-26 | 4.200 | 2,882,013 | -11,000 | 0.26% | 12,104,455 |
| 2025-03-26 | 2025-03-24 | 4.180 | 2,893,013 | +500 | 0.26% | 12,092,794 |
| 2025-03-25 | 2025-03-21 | 4.190 | 2,892,513 | -10,000 | 0.26% | 12,119,629 |
| 2025-03-24 | 2025-03-20 | 4.170 | 2,902,513 | +9,500 | 0.26% | 12,103,479 |
| 2025-03-21 | 2025-03-19 | 4.190 | 2,893,013 | +5,000 | 0.26% | 12,121,724 |
| 2025-03-20 | 2025-03-18 | 4.230 | 2,888,013 | +100,000 | 0.26% | 12,216,295 |
| 2025-03-19 | 2025-03-17 | 4.250 | 2,788,013 | -30,000 | 0.25% | 11,849,055 |
| 2025-03-18 | 2025-03-14 | 4.190 | 2,818,013 | +10,000 | 0.26% | 11,807,474 |
| 2025-03-17 | 2025-03-13 | 4.190 | 2,808,013 | +10,000 | 0.25% | 11,765,574 |
| 2025-03-14 | 2025-03-12 | 4.220 | 2,798,013 | +54,500 | 0.25% | 11,807,615 |
| 2025-03-13 | 2025-03-11 | 4.280 | 2,743,513 | -34,000 | 0.25% | 11,742,236 |
| 2025-03-12 | 2025-03-10 | 4.180 | 2,777,513 | +256,500 | 0.25% | 11,610,004 |
| 2025-03-11 | 2025-03-07 | 4.580 | 2,521,013 | +23,000 | 0.23% | 11,546,004 |
| 2025-03-10 | 2025-03-06 | 4.580 | 2,498,013 | +62,418 | 0.23% | 11,440,666 |
| 2025-03-06 | 2025-03-04 | 4.487 | 2,435,595 | -18,378 | 0.23% | 10,928,177 |
| 2025-03-05 | 2025-03-03 | 4.487 | 2,453,973 | -10,640 | 0.23% | 11,010,636 |
| 2025-03-04 | 2025-02-28 | 4.425 | 2,464,613 | +18,378 | 0.23% | 10,905,496 |
| 2025-03-03 | 2025-02-27 | 4.487 | 2,446,235 | +9,673 | 0.23% | 10,975,917 |
| 2025-02-28 | 2025-02-26 | 4.425 | 2,436,562 | +35,789 | 0.23% | 10,781,375 |
| 2025-02-26 | 2025-02-24 | 4.508 | 2,400,773 | -9,673 | 0.23% | 10,821,575 |
| 2025-02-25 | 2025-02-21 | 4.435 | 2,410,446 | +12,575 | 0.23% | 10,690,736 |
| 2025-02-24 | 2025-02-20 | 4.435 | 2,397,871 | -4,353 | 0.22% | 10,634,964 |
| 2025-02-20 | 2025-02-18 | 4.414 | 2,402,224 | +4,353 | 0.23% | 10,604,600 |
| 2025-02-19 | 2025-02-17 | 4.321 | 2,397,871 | -19,346 | 0.22% | 10,362,272 |
| 2025-02-18 | 2025-02-14 | 4.394 | 2,417,217 | +19,346 | 0.23% | 10,620,806 |
| 2025-02-17 | 2025-02-13 | 4.270 | 2,397,871 | -10,640 | 0.22% | 10,238,322 |
| 2025-02-14 | 2025-02-12 | 4.280 | 2,408,511 | -1,451 | 0.23% | 10,308,652 |
| 2025-02-11 | 2025-02-07 | 4.239 | 2,409,962 | -968 | 0.23% | 10,215,202 |
| 2025-02-06 | 2025-02-04 | 4.228 | 2,410,930 | -34,316 | 0.23% | 10,194,380 |
| 2025-02-03 | 2025-01-24 | 4.187 | 2,445,246 | -29,986 | 0.23% | 10,238,362 |
| 2025-01-24 | 2025-01-22 | 4.187 | 2,475,232 | -967 | 0.23% | 10,363,915 |
| 2025-01-20 | 2025-01-16 | 4.177 | 2,476,199 | +4,836 | 0.23% | 10,342,364 |
| 2025-01-14 | 2025-01-10 | 4.208 | 2,471,363 | -29,018 | 0.23% | 10,398,815 |
| 2025-01-10 | 2025-01-08 | 4.239 | 2,500,381 | -5,689 | 0.23% | 10,598,464 |
| 2025-01-07 | 2025-01-03 | 4.249 | 2,506,070 | -18,862 | 0.24% | 10,648,487 |
| 2025-01-03 | 2024-12-31 | 4.270 | 2,524,932 | -24,182 | 0.24% | 10,780,841 |
| 2025-01-02 | 2024-12-27 | 4.290 | 2,549,114 | +29,018 | 0.24% | 10,936,800 |
| 2024-12-30 | 2024-12-24 | 4.228 | 2,520,096 | +24,182 | 0.24% | 10,655,977 |
| 2024-12-27 | 2024-12-20 | 4.259 | 2,495,914 | -17,411 | 0.23% | 10,631,137 |
| 2024-12-23 | 2024-12-19 | 4.197 | 2,513,325 | +3,869 | 0.24% | 10,549,396 |
| 2024-12-20 | 2024-12-18 | 4.290 | 2,509,456 | -3,869 | 0.24% | 10,766,650 |
| 2024-12-19 | 2024-12-17 | 4.197 | 2,513,325 | -1,451 | 0.24% | 10,549,396 |
| 2024-12-16 | 2024-12-12 | 4.270 | 2,514,776 | -1,450 | 0.24% | 10,737,477 |
| 2024-12-12 | 2024-12-10 | 4.301 | 2,516,226 | -9,673 | 0.24% | 10,821,710 |
| 2024-12-11 | 2024-12-09 | 4.280 | 2,525,899 | -28,051 | 0.24% | 10,811,084 |
| 2024-12-10 | 2024-12-06 | 4.228 | 2,553,950 | -11,607 | 0.24% | 10,799,126 |
| 2024-12-06 | 2024-12-04 | 4.249 | 2,565,557 | +8,222 | 0.24% | 10,901,252 |
| 2024-12-05 | 2024-12-03 | 4.197 | 2,557,335 | +4,836 | 0.24% | 10,734,123 |
| 2024-12-02 | 2024-11-28 | 4.135 | 2,552,499 | +5,804 | 0.24% | 10,555,492 |
| 2024-11-27 | 2024-11-25 | 4.135 | 2,546,695 | +967 | 0.24% | 10,531,490 |
| 2024-11-26 | 2024-11-22 | 4.197 | 2,545,728 | -4,353 | 0.24% | 10,685,404 |
| 2024-11-25 | 2024-11-21 | 4.218 | 2,550,081 | -30,952 | 0.24% | 10,756,402 |
| 2024-11-22 | 2024-11-20 | 4.239 | 2,581,033 | -2,902 | 0.24% | 10,940,327 |
| 2024-11-21 | 2024-11-19 | 4.125 | 2,583,935 | +29,018 | 0.24% | 10,658,777 |
| 2024-11-20 | 2024-11-18 | 4.104 | 2,554,917 | +2,902 | 0.24% | 10,486,250 |
| 2024-11-18 | 2024-11-14 | 4.115 | 2,552,015 | +19,829 | 0.24% | 10,500,723 |
| 2024-11-14 | 2024-11-12 | 4.146 | 2,532,186 | +7,738 | 0.24% | 10,497,669 |
| 2024-11-13 | 2024-11-11 | 4.177 | 2,524,448 | -12,091 | 0.24% | 10,543,886 |
| 2024-11-11 | 2024-11-07 | 4.583 | 2,536,539 | +104,446 | 0.24% | 11,623,708 |
| 2024-11-08 | 2024-11-06 | 4.572 | 2,432,093 | +2,782 | 0.24% | 11,118,860 |
| 2024-11-07 | 2024-11-05 | 4.615 | 2,429,311 | -928 | 0.24% | 11,210,916 |
| 2024-11-05 | 2024-11-01 | 4.561 | 2,430,239 | -6,492 | 0.24% | 11,084,180 |
| 2024-11-04 | 2024-10-31 | 4.561 | 2,436,731 | +18,549 | 0.24% | 11,113,790 |
| 2024-11-01 | 2024-10-30 | 4.658 | 2,418,182 | -27,359 | 0.24% | 11,263,852 |
| 2024-10-31 | 2024-10-29 | 4.550 | 2,445,541 | -4,637 | 0.24% | 11,127,603 |
| 2024-10-29 | 2024-10-25 | 4.561 | 2,450,178 | -6,956 | 0.24% | 11,175,121 |
| 2024-10-28 | 2024-10-24 | 4.572 | 2,457,134 | +2,318 | 0.24% | 11,233,340 |
| 2024-10-25 | 2024-10-23 | 4.604 | 2,454,816 | +10,202 | 0.24% | 11,302,149 |
| 2024-10-24 | 2024-10-22 | 4.615 | 2,444,614 | +1,855 | 0.24% | 11,281,537 |
| 2024-10-23 | 2024-10-21 | 4.636 | 2,442,759 | -22,259 | 0.24% | 11,325,654 |
| 2024-10-22 | 2024-10-18 | 4.636 | 2,465,018 | -18,085 | 0.24% | 11,428,856 |
| 2024-10-18 | 2024-10-16 | 4.572 | 2,483,103 | +464 | 0.24% | 11,352,063 |
| 2024-10-17 | 2024-10-15 | 4.550 | 2,482,639 | +25,505 | 0.24% | 11,296,405 |
| 2024-10-16 | 2024-10-14 | 4.604 | 2,457,134 | -3,710 | 0.24% | 11,312,821 |
| 2024-10-15 | 2024-10-10 | 4.561 | 2,460,844 | +14,375 | 0.24% | 11,223,768 |
| 2024-10-14 | 2024-10-09 | 4.550 | 2,446,469 | -9,274 | 0.24% | 11,131,825 |
| 2024-10-10 | 2024-10-08 | 4.518 | 2,455,743 | -258,292 | 0.24% | 11,094,587 |
| 2024-10-09 | 2024-10-07 | 4.690 | 2,714,035 | -53,328 | 0.27% | 12,729,722 |
| 2024-10-08 | 2024-10-04 | 4.529 | 2,767,363 | -6,028 | 0.27% | 12,532,267 |
| 2024-10-07 | 2024-10-03 | 4.485 | 2,773,391 | +48,690 | 0.27% | 12,439,950 |
| 2024-10-04 | 2024-10-02 | 4.518 | 2,724,701 | +230,469 | 0.27% | 12,309,689 |
| 2024-10-03 | 2024-09-30 | 4.464 | 2,494,232 | -10,202 | 0.24% | 11,134,005 |
| 2024-10-02 | 2024-09-27 | 4.475 | 2,504,434 | -5,101 | 0.24% | 11,206,549 |
| 2024-09-30 | 2024-09-26 | 4.453 | 2,509,535 | -39,416 | 0.25% | 11,175,257 |
| 2024-09-27 | 2024-09-25 | 4.432 | 2,548,951 | +29,678 | 0.25% | 11,295,814 |
| 2024-09-26 | 2024-09-24 | 4.485 | 2,519,273 | +12,521 | 0.25% | 11,300,113 |
| 2024-09-24 | 2024-09-20 | 4.464 | 2,506,752 | -16,694 | 0.25% | 11,189,893 |
| 2024-09-23 | 2024-09-19 | 4.442 | 2,523,446 | -464 | 0.25% | 11,209,996 |
| 2024-09-20 | 2024-09-17 | 4.421 | 2,523,910 | -17,158 | 0.25% | 11,157,630 |
| 2024-09-19 | 2024-09-16 | 4.388 | 2,541,068 | +2,319 | 0.25% | 11,151,285 |
| 2024-09-17 | 2024-09-13 | 4.302 | 2,538,749 | -22,259 | 0.25% | 10,922,118 |
| 2024-09-16 | 2024-09-12 | 4.227 | 2,561,008 | +464 | 0.25% | 10,824,584 |
| 2024-09-13 | 2024-09-11 | 4.237 | 2,560,544 | +464 | 0.25% | 10,850,232 |
| 2024-09-12 | 2024-09-10 | 4.259 | 2,560,080 | -35,707 | 0.25% | 10,903,473 |
| 2024-09-11 | 2024-09-09 | 4.237 | 2,595,787 | +21,332 | 0.25% | 10,999,573 |
| 2024-09-10 | 2024-09-05 | 4.248 | 2,574,455 | -49,155 | 0.25% | 10,936,938 |
| 2024-09-09 | 2024-09-04 | 4.248 | 2,623,610 | +7,420 | 0.26% | 11,145,761 |
| 2024-09-04 | 2024-09-02 | 4.097 | 2,616,190 | +16,230 | 0.26% | 10,719,317 |
| 2024-09-03 | 2024-08-30 | 4.140 | 2,599,960 | +9,274 | 0.25% | 10,764,952 |
| 2024-09-02 | 2024-08-29 | 4.076 | 2,590,686 | +11,130 | 0.25% | 10,558,951 |
| 2024-08-30 | 2024-08-28 | 4.043 | 2,579,556 | +7,883 | 0.25% | 10,430,147 |
| 2024-08-29 | 2024-08-27 | 4.087 | 2,571,673 | +9,274 | 0.25% | 10,509,188 |
| 2024-08-28 | 2024-08-26 | 4.087 | 2,562,399 | +928 | 0.25% | 10,471,290 |
| 2024-08-27 | 2024-08-23 | 4.054 | 2,561,471 | -464 | 0.25% | 10,384,641 |
| 2024-08-26 | 2024-08-22 | 4.108 | 2,561,935 | +24,113 | 0.25% | 10,524,641 |
| 2024-08-23 | 2024-08-21 | 4.162 | 2,537,822 | -2,318 | 0.25% | 10,562,402 |
| 2024-08-22 | 2024-08-20 | 4.184 | 2,540,140 | -21,331 | 0.25% | 10,626,827 |
| 2024-08-21 | 2024-08-19 | 4.130 | 2,561,471 | +9,274 | 0.25% | 10,577,973 |
| 2024-08-20 | 2024-08-16 | 4.140 | 2,552,197 | -30,142 | 0.25% | 10,567,193 |
| 2024-08-19 | 2024-08-15 | 4.130 | 2,582,339 | -48,227 | 0.25% | 10,664,150 |
| 2024-08-16 | 2024-08-14 | 4.043 | 2,630,566 | +30,142 | 0.26% | 10,636,401 |
| 2024-08-15 | 2024-08-13 | 4.076 | 2,600,424 | +9,275 | 0.25% | 10,598,641 |
| 2024-08-14 | 2024-08-12 | 4.076 | 2,591,149 | +11,129 | 0.25% | 10,560,839 |
| 2024-08-09 | 2024-08-07 | 4.076 | 2,580,020 | -25,041 | 0.25% | 10,515,480 |
| 2024-08-08 | 2024-08-06 | 4.033 | 2,605,061 | -20,867 | 0.25% | 10,505,185 |
| 2024-08-07 | 2024-08-05 | 4.011 | 2,625,928 | -464 | 0.26% | 10,532,706 |
| 2024-08-06 | 2024-08-02 | 4.043 | 2,626,392 | +14,839 | 0.26% | 10,619,524 |
| 2024-08-05 | 2024-08-01 | 4.043 | 2,611,553 | -7,420 | 0.26% | 10,559,524 |
| 2024-08-02 | 2024-07-31 | 4.043 | 2,618,973 | -463 | 0.26% | 10,589,526 |
| 2024-08-01 | 2024-07-30 | 4.043 | 2,619,436 | +2,782 | 0.26% | 10,591,398 |
| 2024-07-31 | 2024-07-29 | 4.043 | 2,616,654 | +15,303 | 0.26% | 10,580,149 |
| 2024-07-30 | 2024-07-26 | 4.054 | 2,601,351 | +78,832 | 0.25% | 10,546,322 |
| 2024-07-29 | 2024-07-25 | 4.043 | 2,522,519 | -8,810 | 0.25% | 10,199,525 |
| 2024-07-26 | 2024-07-24 | 4.043 | 2,531,329 | -9,275 | 0.25% | 10,235,147 |
| 2024-07-25 | 2024-07-23 | 4.054 | 2,540,604 | -14,839 | 0.25% | 10,300,043 |
| 2024-07-24 | 2024-07-22 | 4.097 | 2,555,443 | +4,637 | 0.25% | 10,470,418 |
| 2024-07-23 | 2024-07-19 | 4.097 | 2,550,806 | -16,694 | 0.25% | 10,451,419 |
| 2024-07-22 | 2024-07-18 | 4.076 | 2,567,500 | -85,324 | 0.25% | 10,464,451 |
| 2024-07-19 | 2024-07-17 | 4.022 | 2,652,824 | -34,779 | 0.26% | 10,669,191 |
| 2024-07-18 | 2024-07-16 | 3.936 | 2,687,603 | +6,492 | 0.26% | 10,577,236 |
| 2024-07-17 | 2024-07-15 | 3.968 | 2,681,111 | +37,098 | 0.26% | 10,638,413 |
| 2024-07-16 | 2024-07-12 | 3.989 | 2,644,013 | -63,530 | 0.26% | 10,548,228 |
| 2024-07-15 | 2024-07-11 | 3.914 | 2,707,543 | +11,129 | 0.26% | 10,597,324 |
| 2024-07-12 | 2024-07-10 | 3.882 | 2,696,414 | -1,855 | 0.26% | 10,466,544 |
| 2024-07-11 | 2024-07-09 | 3.882 | 2,698,269 | +19,940 | 0.26% | 10,473,744 |
| 2024-07-10 | 2024-07-08 | 3.892 | 2,678,329 | +11,130 | 0.26% | 10,425,223 |
| 2024-07-09 | 2024-07-05 | 3.914 | 2,667,199 | +29,214 | 0.26% | 10,439,417 |
| 2024-07-08 | 2024-07-04 | 3.946 | 2,637,985 | -3,246 | 0.26% | 10,410,405 |
| 2024-07-05 | 2024-07-03 | 3.936 | 2,641,231 | -19,476 | 0.26% | 10,394,736 |
| 2024-07-04 | 2024-07-02 | 3.892 | 2,660,707 | +16,230 | 0.26% | 10,356,630 |
| 2024-07-03 | 2024-06-28 | 3.914 | 2,644,477 | -65,385 | 0.26% | 10,350,483 |
| 2024-07-02 | 2024-06-27 | 3.871 | 2,709,862 | -16,694 | 0.27% | 10,489,525 |
| 2024-06-28 | 2024-06-26 | 3.860 | 2,726,556 | +33,388 | 0.27% | 10,524,747 |
| 2024-06-27 | 2024-06-25 | 3.882 | 2,693,168 | -95,526 | 0.26% | 10,453,944 |
| 2024-06-26 | 2024-06-24 | 3.903 | 2,788,694 | +2,782 | 0.27% | 10,884,880 |
| 2024-06-25 | 2024-06-21 | 3.914 | 2,785,912 | +31,997 | 0.27% | 10,904,060 |
| 2024-06-24 | 2024-06-20 | 3.946 | 2,753,915 | -3,246 | 0.27% | 10,867,905 |
| 2024-06-21 | 2024-06-19 | 3.946 | 2,757,161 | -22,722 | 0.27% | 10,880,715 |
| 2024-06-20 | 2024-06-18 | 3.925 | 2,779,883 | +19,476 | 0.27% | 10,910,436 |
| 2024-06-19 | 2024-06-17 | 3.936 | 2,760,407 | +10,202 | 0.27% | 10,863,761 |
| 2024-06-17 | 2024-06-13 | 3.989 | 2,750,205 | +27,359 | 0.27% | 10,971,879 |
| 2024-06-13 | 2024-06-11 | 4.000 | 2,722,846 | -19,940 | 0.27% | 10,892,090 |
| 2024-06-12 | 2024-06-07 | 3.989 | 2,742,786 | +17,158 | 0.27% | 10,942,281 |
| 2024-06-11 | 2024-06-06 | 3.989 | 2,725,628 | +12,984 | 0.27% | 10,873,830 |
| 2024-06-07 | 2024-06-05 | 4.000 | 2,712,644 | -30,605 | 0.27% | 10,851,279 |
| 2024-06-06 | 2024-06-04 | 4.022 | 2,743,249 | -5,565 | 0.27% | 11,032,864 |
| 2024-06-05 | 2024-06-03 | 3.989 | 2,748,814 | +2,782 | 0.27% | 10,966,330 |
| 2024-06-03 | 2024-05-30 | 3.957 | 2,746,032 | +38,953 | 0.27% | 10,866,405 |
| 2024-05-31 | 2024-05-29 | 3.989 | 2,707,079 | +17,621 | 0.26% | 10,799,829 |
| 2024-05-29 | 2024-05-27 | 4.065 | 2,689,458 | +7,420 | 0.26% | 10,932,521 |
| 2024-05-28 | 2024-05-24 | 4.033 | 2,682,038 | -3,710 | 0.26% | 10,815,603 |
| 2024-05-27 | 2024-05-23 | 4.054 | 2,685,748 | +36,170 | 0.26% | 10,888,482 |
| 2024-05-24 | 2024-05-22 | 4.119 | 2,649,578 | +18,085 | 0.26% | 10,913,255 |
| 2024-05-23 | 2024-05-21 | 4.119 | 2,631,493 | +34,779 | 0.26% | 10,838,765 |
| 2024-05-22 | 2024-05-20 | 4.194 | 2,596,714 | +42,662 | 0.25% | 10,891,506 |
| 2024-05-21 | 2024-05-17 | 4.151 | 2,554,052 | -87,179 | 0.25% | 10,602,412 |
| 2024-05-20 | 2024-05-16 | 4.140 | 2,641,231 | -10,202 | 0.26% | 10,935,832 |
| 2024-05-17 | 2024-05-14 | 4.108 | 2,651,433 | -3,246 | 0.26% | 10,892,306 |
| 2024-05-16 | 2024-05-13 | 4.130 | 2,654,679 | +5,565 | 0.26% | 10,962,889 |
| 2024-05-14 | 2024-05-10 | 4.097 | 2,649,114 | -107,120 | 0.26% | 10,854,216 |
| 2024-05-13 | 2024-05-09 | 3.957 | 2,756,234 | +7,884 | 0.27% | 10,906,775 |
| 2024-05-10 | 2024-05-08 | 3.946 | 2,748,350 | -19,940 | 0.27% | 10,845,944 |
| 2024-05-09 | 2024-05-07 | 3.968 | 2,768,290 | -27,360 | 0.27% | 10,984,331 |
| 2024-05-08 | 2024-05-06 | 3.936 | 2,795,650 | +27,823 | 0.27% | 11,002,462 |
| 2024-05-07 | 2024-05-03 | 3.946 | 2,767,827 | +13,912 | 0.27% | 10,922,807 |
| 2024-05-06 | 2024-05-02 | 3.925 | 2,753,915 | +1,855 | 0.27% | 10,808,518 |
| 2024-05-03 | 2024-04-30 | 3.936 | 2,752,060 | -11,129 | 0.27% | 10,830,911 |
| 2024-05-02 | 2024-04-29 | 3.925 | 2,763,189 | +186,415 | 0.27% | 10,844,916 |
| 2024-04-30 | 2024-04-26 | 3.946 | 2,576,774 | -11,593 | 0.25% | 10,168,845 |
| 2024-04-29 | 2024-04-25 | 3.914 | 2,588,367 | +79,296 | 0.25% | 10,130,869 |
| 2024-04-26 | 2024-04-24 | 3.968 | 2,509,071 | +27,823 | 0.25% | 9,955,773 |
| 2024-04-25 | 2024-04-23 | 3.925 | 2,481,248 | +12,984 | 0.24% | 9,738,359 |
| 2024-04-24 | 2024-04-22 | 3.925 | 2,468,264 | +12,985 | 0.24% | 9,687,399 |
| 2024-04-23 | 2024-04-19 | 3.860 | 2,455,279 | +35,242 | 0.24% | 9,477,594 |
| 2024-04-22 | 2024-04-18 | 3.936 | 2,420,037 | +2,319 | 0.24% | 9,524,213 |
| 2024-04-19 | 2024-04-17 | 3.936 | 2,417,718 | +44,517 | 0.24% | 9,515,086 |
| 2024-04-18 | 2024-04-16 | 4.000 | 2,373,201 | +464 | 0.23% | 9,493,419 |
| 2024-04-17 | 2024-04-15 | 4.076 | 2,372,737 | +24,577 | 0.23% | 9,670,649 |
| 2024-04-16 | 2024-04-12 | 4.130 | 2,348,160 | +6,492 | 0.23% | 9,697,073 |
| 2024-04-15 | 2024-04-11 | 4.151 | 2,341,668 | -5,565 | 0.23% | 9,720,761 |
| 2024-04-12 | 2024-04-10 | 4.151 | 2,347,233 | +38,953 | 0.23% | 9,743,863 |
| 2024-04-11 | 2024-04-09 | 4.130 | 2,308,280 | -21,331 | 0.23% | 9,532,383 |
| 2024-04-10 | 2024-04-08 | 4.119 | 2,329,611 | +4,637 | 0.23% | 9,595,354 |
| 2024-04-08 | 2024-04-03 | 4.151 | 2,324,974 | -9,274 | 0.23% | 9,651,461 |
| 2024-04-05 | 2024-04-02 | 4.151 | 2,334,248 | +19,476 | 0.23% | 9,689,959 |
| 2024-04-03 | 2024-03-28 | 4.130 | 2,314,772 | +30,142 | 0.23% | 9,559,193 |
| 2024-03-26 | 2024-03-22 | 4.184 | 2,284,630 | -68,631 | 0.22% | 9,557,885 |
| 2024-03-19 | 2024-03-15 | 4.194 | 2,353,261 | -94,599 | 0.23% | 9,870,381 |
| 2024-03-15 | 2024-03-13 | 4.259 | 2,447,860 | -23,186 | 0.24% | 10,425,524 |
| 2024-03-12 | 2024-03-08 | 4.227 | 2,471,046 | -32,924 | 0.24% | 10,444,343 |
| 2024-03-11 | 2024-03-07 | 4.173 | 2,503,970 | -13,912 | 0.24% | 10,448,509 |
| 2024-03-08 | 2024-03-06 | 4.184 | 2,517,882 | -18,548 | 0.25% | 10,533,709 |
| 2024-03-07 | 2024-03-05 | 4.184 | 2,536,430 | -3,710 | 0.25% | 10,611,306 |
| 2024-03-06 | 2024-03-04 | 4.464 | 2,540,140 | +46,372 | 0.25% | 11,340,216 |
| 2024-03-05 | 2024-03-01 | 4.532 | 2,493,768 | +112,075 | 0.24% | 11,300,609 |
| 2024-03-04 | 2024-02-29 | 4.532 | 2,381,693 | +447 | 0.24% | 10,792,736 |
| 2024-03-01 | 2024-02-28 | 4.565 | 2,381,246 | -4,022 | 0.24% | 10,870,642 |
| 2024-02-29 | 2024-02-27 | 4.587 | 2,385,268 | +9,831 | 0.24% | 10,942,380 |
| 2024-02-28 | 2024-02-26 | 4.599 | 2,375,437 | +8,491 | 0.24% | 10,923,860 |
| 2024-02-27 | 2024-02-23 | 4.599 | 2,366,946 | +23,237 | 0.24% | 10,884,812 |
| 2024-02-26 | 2024-02-22 | 4.554 | 2,343,709 | +17,875 | 0.24% | 10,673,058 |
| 2024-02-22 | 2024-02-20 | 4.565 | 2,325,834 | +17,874 | 0.24% | 10,617,680 |
| 2024-02-20 | 2024-02-16 | 4.543 | 2,307,960 | -4,468 | 0.23% | 10,484,436 |
| 2024-02-16 | 2024-02-14 | 4.476 | 2,312,428 | -11,172 | 0.23% | 10,349,491 |
| 2024-02-15 | 2024-02-09 | 4.509 | 2,323,600 | +894 | 0.24% | 10,477,488 |
| 2024-02-14 | 2024-02-07 | 4.498 | 2,322,706 | +5,362 | 0.24% | 10,447,468 |
| 2024-02-06 | 2024-02-02 | 4.487 | 2,317,344 | -17,875 | 0.23% | 10,397,421 |
| 2024-02-02 | 2024-01-31 | 4.375 | 2,335,219 | -1,787 | 0.24% | 10,216,335 |
| 2024-02-01 | 2024-01-30 | 4.476 | 2,337,006 | +1,341 | 0.24% | 10,459,492 |
| 2024-01-30 | 2024-01-26 | 4.487 | 2,335,665 | +35,749 | 0.24% | 10,479,624 |
| 2024-01-29 | 2024-01-25 | 4.453 | 2,299,916 | +4,916 | 0.23% | 10,242,025 |
| 2024-01-26 | 2024-01-24 | 4.476 | 2,295,000 | +2,234 | 0.23% | 10,271,490 |
| 2024-01-25 | 2024-01-23 | 4.386 | 2,292,766 | +25,918 | 0.23% | 10,056,262 |
| 2024-01-24 | 2024-01-22 | 4.386 | 2,266,848 | +8,491 | 0.23% | 9,942,583 |
| 2024-01-23 | 2024-01-19 | 4.420 | 2,258,357 | -13,406 | 0.23% | 9,981,147 |
| 2024-01-22 | 2024-01-18 | 4.476 | 2,271,763 | -9,831 | 0.23% | 10,167,491 |
| 2024-01-19 | 2024-01-17 | 4.442 | 2,281,594 | -27,706 | 0.23% | 10,134,904 |
| 2024-01-18 | 2024-01-16 | 4.576 | 2,309,300 | -2,681 | 0.23% | 10,568,040 |
| 2024-01-16 | 2024-01-12 | 4.722 | 2,311,981 | +2,681 | 0.23% | 10,916,602 |
| 2024-01-10 | 2024-01-08 | 4.587 | 2,309,300 | -17,875 | 0.23% | 10,593,878 |
| 2024-01-09 | 2024-01-05 | 4.655 | 2,327,175 | -17,875 | 0.24% | 10,832,112 |
| 2024-01-05 | 2024-01-03 | 4.610 | 2,345,050 | +47,815 | 0.24% | 10,810,358 |
| 2024-01-04 | 2024-01-02 | 4.532 | 2,297,235 | +61,221 | 0.23% | 10,410,012 |
| 2024-01-03 | 2023-12-29 | 4.543 | 2,236,014 | -7,597 | 0.23% | 10,157,605 |
| 2024-01-02 | 2023-12-28 | 4.543 | 2,243,611 | -4,915 | 0.23% | 10,192,116 |
| 2023-12-27 | 2023-12-21 | 4.498 | 2,248,526 | +1,340 | 0.23% | 10,113,809 |
| 2023-12-21 | 2023-12-19 | 4.498 | 2,247,186 | -4,468 | 0.23% | 10,107,781 |
| 2023-12-20 | 2023-12-18 | 4.565 | 2,251,654 | -40,218 | 0.23% | 10,279,041 |
| 2023-12-19 | 2023-12-15 | 4.498 | 2,291,872 | +17,874 | 0.23% | 10,308,778 |
| 2023-12-18 | 2023-12-14 | 4.397 | 2,273,998 | +54,518 | 0.23% | 9,999,387 |
| 2023-12-14 | 2023-12-12 | 4.341 | 2,219,480 | -447 | 0.23% | 9,635,488 |
| 2023-12-13 | 2023-12-11 | 4.341 | 2,219,927 | -893 | 0.23% | 9,637,429 |
| 2023-12-12 | 2023-12-08 | 4.364 | 2,220,820 | +1,340 | 0.23% | 9,691,003 |
| 2023-12-11 | 2023-12-07 | 4.364 | 2,219,480 | +24,131 | 0.23% | 9,685,156 |
| 2023-12-06 | 2023-12-04 | 4.341 | 2,195,349 | -12,512 | 0.22% | 9,530,728 |
| 2023-12-04 | 2023-11-30 | 4.252 | 2,207,861 | +126,017 | 0.22% | 9,387,417 |
| 2023-11-28 | 2023-11-24 | 4.498 | 2,081,844 | -11,172 | 0.21% | 9,364,078 |
| 2023-11-24 | 2023-11-22 | 4.476 | 2,093,016 | +894 | 0.21% | 9,367,492 |
| 2023-11-21 | 2023-11-17 | 4.509 | 2,092,122 | -18,769 | 0.21% | 9,433,717 |
| 2023-11-20 | 2023-11-16 | 4.476 | 2,110,891 | +894 | 0.21% | 9,447,493 |
| 2023-11-17 | 2023-11-15 | 4.476 | 2,109,997 | -1,788 | 0.21% | 9,443,492 |
| 2023-11-16 | 2023-11-14 | 4.464 | 2,111,785 | +1,788 | 0.21% | 9,427,865 |
| 2023-11-14 | 2023-11-10 | 4.364 | 2,109,997 | -187,685 | 0.21% | 9,207,404 |
| 2023-11-13 | 2023-11-09 | 4.386 | 2,297,682 | +7,597 | 0.23% | 10,077,824 |
| 2023-11-08 | 2023-11-06 | 4.464 | 2,290,085 | +29,940 | 0.23% | 10,223,869 |
| 2023-11-07 | 2023-11-03 | 4.893 | 2,260,145 | -8,937 | 0.23% | 11,057,821 |
| 2023-11-06 | 2023-11-02 | 4.916 | 2,269,082 | +86,635 | 0.23% | 11,154,536 |
| 2023-11-02 | 2023-10-31 | 4.764 | 2,182,447 | -17,128 | 0.23% | 10,397,361 |
| 2023-10-31 | 2023-10-27 | 4.764 | 2,199,575 | -12,847 | 0.23% | 10,478,960 |
| 2023-10-30 | 2023-10-26 | 4.776 | 2,212,422 | -35,540 | 0.23% | 10,565,998 |
| 2023-10-27 | 2023-10-25 | 4.787 | 2,247,962 | -30,403 | 0.24% | 10,761,977 |
| 2023-10-26 | 2023-10-24 | 4.799 | 2,278,365 | -8,564 | 0.24% | 10,934,133 |
| 2023-10-25 | 2023-10-20 | 4.787 | 2,286,929 | -53,097 | 0.24% | 10,948,529 |
| 2023-10-24 | 2023-10-19 | 4.741 | 2,340,026 | -92,921 | 0.25% | 11,093,433 |
| 2023-10-19 | 2023-10-17 | 4.869 | 2,432,947 | -4,282 | 0.26% | 11,846,442 |
| 2023-10-18 | 2023-10-16 | 4.822 | 2,437,229 | -11,133 | 0.26% | 11,753,457 |
| 2023-10-17 | 2023-10-13 | 4.729 | 2,448,362 | -23,979 | 0.26% | 11,578,436 |
| 2023-10-10 | 2023-10-06 | 4.706 | 2,472,341 | -857 | 0.26% | 11,634,096 |
| 2023-10-09 | 2023-10-05 | 4.671 | 2,473,198 | -8,564 | 0.26% | 11,551,493 |
| 2023-10-06 | 2023-10-04 | 4.601 | 2,481,762 | +857 | 0.26% | 11,417,620 |
| 2023-10-05 | 2023-10-03 | 4.624 | 2,480,905 | +3,425 | 0.26% | 11,471,615 |
| 2023-10-04 | 2023-09-29 | 4.624 | 2,477,480 | +2,569 | 0.26% | 11,455,778 |
| 2023-10-03 | 2023-09-28 | 4.659 | 2,474,911 | -42,820 | 0.26% | 11,530,595 |
| 2023-09-28 | 2023-09-26 | 4.682 | 2,517,731 | +55,238 | 0.27% | 11,788,891 |
| 2023-09-27 | 2023-09-25 | 4.811 | 2,462,493 | -8,564 | 0.26% | 11,846,538 |
| 2023-09-25 | 2023-09-21 | 4.834 | 2,471,057 | -4,282 | 0.26% | 11,945,445 |
| 2023-09-21 | 2023-09-19 | 4.799 | 2,475,339 | +23,980 | 0.26% | 11,879,434 |
| 2023-09-18 | 2023-09-14 | 4.776 | 2,451,359 | +30,402 | 0.26% | 11,707,104 |
| 2023-09-15 | 2023-09-13 | 4.776 | 2,420,957 | +21,410 | 0.26% | 11,561,911 |
| 2023-09-14 | 2023-09-12 | 4.881 | 2,399,547 | -6,423 | 0.25% | 11,711,831 |
| 2023-09-13 | 2023-09-11 | 4.916 | 2,405,970 | -61,661 | 0.25% | 11,827,462 |
| 2023-09-12 | 2023-09-07 | 4.939 | 2,467,631 | +16,272 | 0.26% | 12,188,207 |
| 2023-09-11 | 2023-09-06 | 4.951 | 2,451,359 | +22,266 | 0.26% | 12,136,460 |
| 2023-09-07 | 2023-09-05 | 4.881 | 2,429,093 | +37,682 | 0.26% | 11,856,040 |
| 2023-09-06 | 2023-09-04 | 4.986 | 2,391,411 | +281,330 | 0.25% | 11,923,434 |
| 2023-09-05 | 2023-08-31 | 5.103 | 2,110,081 | +19,698 | 0.22% | 10,767,126 |
| 2023-09-04 | 2023-08-30 | 5.161 | 2,090,383 | +25,692 | 0.22% | 10,788,657 |
| 2023-08-31 | 2023-08-29 | 5.126 | 2,064,691 | +8,564 | 0.22% | 10,583,732 |
| 2023-08-30 | 2023-08-28 | 5.126 | 2,056,127 | +8,564 | 0.22% | 10,539,832 |
| 2023-08-25 | 2023-08-23 | 5.044 | 2,047,563 | +2,569 | 0.22% | 10,328,572 |
| 2023-08-23 | 2023-08-21 | 5.103 | 2,044,994 | +3,426 | 0.22% | 10,435,006 |
| 2023-08-22 | 2023-08-18 | 5.290 | 2,041,568 | +13,702 | 0.22% | 10,798,944 |
| 2023-08-21 | 2023-08-17 | 5.325 | 2,027,866 | +3,426 | 0.21% | 10,797,503 |
| 2023-08-18 | 2023-08-16 | 5.325 | 2,024,440 | +34,256 | 0.21% | 10,779,261 |
| 2023-08-16 | 2023-08-14 | 5.325 | 1,990,184 | +8,564 | 0.21% | 10,596,863 |
| 2023-08-08 | 2023-08-04 | 5.430 | 1,981,620 | -182 | 0.21% | 10,759,512 |
| 2023-08-04 | 2023-08-02 | 5.395 | 1,981,802 | +33,828 | 0.21% | 10,691,078 |
| 2023-08-02 | 2023-07-31 | 5.500 | 1,947,974 | +34,256 | 0.21% | 10,713,301 |
| 2023-08-01 | 2023-07-28 | 5.605 | 1,913,718 | +17,129 | 0.20% | 10,726,016 |
| 2023-07-19 | 2023-07-14 | 5.745 | 1,896,589 | +31,240 | 0.20% | 10,895,761 |
| 2023-07-18 | 2023-07-13 | 5.780 | 1,865,349 | +4,282 | 0.20% | 10,781,633 |
| 2023-07-13 | 2023-07-11 | 5.827 | 1,861,067 | -4,282 | 0.20% | 10,843,807 |
| 2023-07-11 | 2023-07-07 | 5.792 | 1,865,349 | +1,713 | 0.20% | 10,803,414 |
| 2023-07-10 | 2023-07-06 | 5.780 | 1,863,636 | -2,142 | 0.20% | 10,771,732 |
| 2023-06-29 | 2023-06-27 | 5.768 | 1,865,778 | +19,270 | 0.20% | 10,762,326 |
| 2023-06-28 | 2023-06-26 | 5.745 | 1,846,508 | +4,710 | 0.19% | 10,608,050 |
| 2023-06-26 | 2023-06-21 | 5.722 | 1,841,798 | -8,992 | 0.19% | 10,537,979 |
| 2023-06-23 | 2023-06-20 | 5.838 | 1,850,790 | +6,851 | 0.20% | 10,805,538 |
| 2023-06-21 | 2023-06-19 | 5.862 | 1,843,939 | -116,043 | 0.19% | 10,808,602 |
| 2023-06-20 | 2023-06-16 | 5.535 | 1,959,982 | +1,712 | 0.21% | 10,848,000 |
| 2023-06-19 | 2023-06-15 | 5.430 | 1,958,270 | +1,713 | 0.21% | 10,632,730 |
| 2023-06-06 | 2023-06-02 | 5.418 | 1,956,557 | -9,848 | 0.21% | 10,600,582 |
| 2023-06-05 | 2023-06-01 | 5.313 | 1,966,405 | -5,567 | 0.21% | 10,447,289 |
| 2023-06-02 | 2023-05-31 | 5.208 | 1,971,972 | -2,998 | 0.21% | 10,269,631 |
| 2023-06-01 | 2023-05-30 | 5.441 | 1,974,970 | -2,997 | 0.21% | 10,746,466 |
| 2023-05-31 | 2023-05-29 | 5.488 | 1,977,967 | -15,415 | 0.21% | 10,855,158 |
| 2023-05-29 | 2023-05-24 | 5.546 | 1,993,382 | +10,277 | 0.21% | 11,056,136 |
| 2023-05-25 | 2023-05-23 | 5.511 | 1,983,105 | -8,564 | 0.21% | 10,929,667 |
| 2023-05-24 | 2023-05-22 | 5.535 | 1,991,669 | -4,283 | 0.21% | 11,023,379 |
| 2023-05-19 | 2023-05-17 | 5.511 | 1,995,952 | +1,285 | 0.21% | 11,000,472 |
| 2023-05-18 | 2023-05-16 | 5.605 | 1,994,667 | +25,692 | 0.21% | 11,179,719 |
| 2023-05-16 | 2023-05-12 | 5.757 | 1,968,975 | +34,257 | 0.21% | 11,334,604 |
| 2023-05-11 | 2023-05-09 | 5.803 | 1,934,718 | -44,962 | 0.20% | 11,227,765 |
| 2023-05-09 | 2023-05-05 | 5.558 | 1,979,680 | +1,713 | 0.21% | 11,003,255 |
| 2023-05-08 | 2023-05-04 | 5.652 | 1,977,967 | -25,692 | 0.21% | 11,178,503 |
| 2023-05-04 | 2023-05-02 | 5.628 | 2,003,659 | +5,566 | 0.21% | 11,276,909 |
| 2023-04-28 | 2023-04-26 | 5.558 | 1,998,093 | +1,713 | 0.21% | 11,105,597 |
| 2023-04-27 | 2023-04-25 | 5.488 | 1,996,380 | +5,995 | 0.21% | 10,956,209 |
| 2023-04-26 | 2023-04-24 | 5.605 | 1,990,385 | -33,400 | 0.21% | 11,155,719 |
| 2023-04-25 | 2023-04-21 | 5.722 | 2,023,785 | +4,282 | 0.21% | 11,579,230 |
| 2023-04-21 | 2023-04-19 | 5.733 | 2,019,503 | +12,846 | 0.21% | 11,578,312 |
| 2023-04-20 | 2023-04-18 | 5.803 | 2,006,657 | +8,564 | 0.21% | 11,645,249 |
| 2023-04-19 | 2023-04-17 | 5.838 | 1,998,093 | +17,129 | 0.21% | 11,665,543 |
| 2023-04-17 | 2023-04-13 | 5.850 | 1,980,964 | +14,559 | 0.21% | 11,588,669 |
| 2023-04-14 | 2023-04-12 | 5.908 | 1,966,405 | -429 | 0.21% | 11,618,304 |
| 2023-04-06 | 2023-04-03 | 5.908 | 1,966,834 | -1,284 | 0.21% | 11,620,839 |
| 2023-04-04 | 2023-03-31 | 5.873 | 1,968,118 | -5,139 | 0.21% | 11,559,482 |
| 2023-03-29 | 2023-03-27 | 5.862 | 1,973,257 | -56,951 | 0.21% | 11,566,624 |
| 2023-03-24 | 2023-03-22 | 5.698 | 2,030,208 | +18,413 | 0.21% | 11,568,568 |
| 2023-03-23 | 2023-03-21 | 5.663 | 2,011,795 | +81,359 | 0.21% | 11,393,173 |
| 2023-03-22 | 2023-03-20 | 5.803 | 1,930,436 | +6,851 | 0.20% | 11,202,915 |
| 2023-03-21 | 2023-03-17 | 5.862 | 1,923,585 | +4,282 | 0.20% | 11,275,462 |
| 2023-03-17 | 2023-03-15 | 5.990 | 1,919,303 | -2,569 | 0.20% | 11,496,884 |
| 2023-03-16 | 2023-03-14 | 5.978 | 1,921,872 | -17,128 | 0.20% | 11,489,832 |
| 2023-03-15 | 2023-03-13 | 6.084 | 1,939,000 | -26,977 | 0.20% | 11,796,000 |
| 2023-03-14 | 2023-03-10 | 5.862 | 1,965,977 | -15,416 | 0.21% | 11,523,951 |
| 2023-03-09 | 2023-03-07 | 5.757 | 1,981,393 | +56,523 | 0.21% | 11,406,090 |
| 2023-03-07 | 2023-03-03 | 6.293 | 1,924,870 | -2,997 | 0.20% | 12,112,646 |
| 2023-03-06 | 2023-03-02 | 6.329 | 1,927,867 | +35,444 | 0.20% | 12,200,961 |
| 2023-03-03 | 2023-03-01 | 6.353 | 1,892,423 | +24,149 | 0.21% | 12,022,097 |
| 2023-03-02 | 2023-02-28 | 6.293 | 1,868,274 | -21,651 | 0.20% | 11,756,504 |
| 2023-02-28 | 2023-02-24 | 6.281 | 1,889,925 | -9,992 | 0.21% | 11,870,051 |
| 2023-02-27 | 2023-02-23 | 6.197 | 1,899,917 | -8,327 | 0.21% | 11,773,096 |
| 2023-02-23 | 2023-02-21 | 6.293 | 1,908,244 | -23,316 | 0.21% | 12,008,024 |
| 2023-02-22 | 2023-02-20 | 6.293 | 1,931,560 | -21,651 | 0.21% | 12,154,744 |
| 2023-02-21 | 2023-02-17 | 6.221 | 1,953,211 | -4,037 | 0.21% | 12,150,251 |
| 2023-02-20 | 2023-02-16 | 6.209 | 1,957,248 | -9,992 | 0.21% | 12,151,860 |
| 2023-02-16 | 2023-02-14 | 6.245 | 1,967,240 | -32,476 | 0.21% | 12,284,770 |
| 2023-02-13 | 2023-02-09 | 6.245 | 1,999,716 | -1,665 | 0.22% | 12,487,572 |
| 2023-02-09 | 2023-02-07 | 6.293 | 2,001,381 | +22,483 | 0.22% | 12,594,108 |
| 2023-02-08 | 2023-02-06 | 6.281 | 1,978,898 | +42,052 | 0.21% | 12,428,864 |
| 2023-02-07 | 2023-02-03 | 6.401 | 1,936,846 | -34,974 | 0.21% | 12,397,344 |
| 2023-02-06 | 2023-02-02 | 6.377 | 1,971,820 | +64,951 | 0.21% | 12,573,846 |
| 2023-02-03 | 2023-02-01 | 6.377 | 1,906,869 | +1,666 | 0.21% | 12,159,668 |
| 2023-02-01 | 2023-01-30 | 6.389 | 1,905,203 | -81,190 | 0.21% | 12,171,924 |
| 2023-01-31 | 2023-01-27 | 6.269 | 1,986,393 | -20,817 | 0.22% | 12,452,083 |
| 2023-01-30 | 2023-01-26 | 6.185 | 2,007,210 | -70,364 | 0.22% | 12,413,847 |
| 2023-01-27 | 2023-01-20 | 6.221 | 2,077,574 | +107,419 | 0.23% | 12,923,871 |
| 2023-01-26 | 2023-01-19 | 6.269 | 1,970,155 | +15,822 | 0.21% | 12,350,292 |
| 2023-01-20 | 2023-01-18 | 6.317 | 1,954,333 | -28,312 | 0.21% | 12,344,987 |
| 2023-01-19 | 2023-01-17 | 6.077 | 1,982,645 | +4,163 | 0.22% | 12,047,635 |
| 2023-01-18 | 2023-01-16 | 6.065 | 1,978,482 | +35,807 | 0.21% | 11,998,579 |
| 2023-01-17 | 2023-01-13 | 6.125 | 1,942,675 | -3,331 | 0.21% | 11,898,074 |
| 2023-01-16 | 2023-01-12 | 6.089 | 1,946,006 | -103,672 | 0.21% | 11,848,366 |
| 2023-01-13 | 2023-01-11 | 6.185 | 2,049,678 | -43,718 | 0.22% | 12,676,496 |
| 2023-01-12 | 2023-01-10 | 6.197 | 2,093,396 | +127,405 | 0.23% | 12,972,015 |
| 2023-01-11 | 2023-01-09 | 6.125 | 1,965,991 | +19,985 | 0.21% | 12,040,875 |
| 2023-01-10 | 2023-01-06 | 5.896 | 1,946,006 | +32,892 | 0.21% | 11,474,453 |
| 2023-01-09 | 2023-01-05 | 5.848 | 1,913,114 | -7,078 | 0.21% | 11,188,610 |
| 2023-01-06 | 2023-01-04 | 5.920 | 1,920,192 | -7,494 | 0.21% | 11,368,363 |
| 2023-01-05 | 2023-01-03 | 5.776 | 1,927,686 | -37,889 | 0.21% | 11,134,936 |
| 2022-12-30 | 2022-12-28 | 5.692 | 1,965,575 | -8,743 | 0.21% | 11,188,563 |
| 2022-12-28 | 2022-12-22 | 5.584 | 1,974,318 | +3,747 | 0.21% | 11,024,944 |
| 2022-12-23 | 2022-12-21 | 5.560 | 1,970,571 | +11,658 | 0.21% | 10,956,691 |
| 2022-12-21 | 2022-12-19 | 5.548 | 1,958,913 | -833 | 0.21% | 10,868,346 |
| 2022-12-20 | 2022-12-16 | 5.524 | 1,959,746 | -7,494 | 0.21% | 10,825,899 |
| 2022-12-19 | 2022-12-15 | 5.536 | 1,967,240 | -2,498 | 0.21% | 10,890,921 |
| 2022-12-16 | 2022-12-14 | 5.644 | 1,969,738 | -15,405 | 0.21% | 11,117,641 |
| 2022-12-15 | 2022-12-13 | 5.668 | 1,985,143 | -19,153 | 0.22% | 11,252,270 |
| 2022-12-14 | 2022-12-12 | 5.452 | 2,004,296 | -73,278 | 0.22% | 10,927,581 |
| 2022-12-13 | 2022-12-09 | 5.320 | 2,077,574 | +49,962 | 0.23% | 11,052,654 |
| 2022-12-12 | 2022-12-08 | 5.416 | 2,027,612 | +4,997 | 0.22% | 10,981,653 |
| 2022-12-09 | 2022-12-07 | 5.080 | 2,022,615 | -44,967 | 0.22% | 10,274,482 |
| 2022-12-07 | 2022-12-05 | 4.912 | 2,067,582 | -416 | 0.22% | 10,155,291 |
| 2022-12-05 | 2022-12-01 | 4.876 | 2,067,998 | -3,331 | 0.22% | 10,082,831 |
| 2022-12-02 | 2022-11-30 | 4.732 | 2,071,329 | +72,862 | 0.23% | 9,800,577 |
| 2022-12-01 | 2022-11-29 | 4.864 | 1,998,467 | +833 | 0.22% | 9,719,823 |
| 2022-11-30 | 2022-11-28 | 4.804 | 1,997,634 | +833 | 0.22% | 9,595,824 |
| 2022-11-29 | 2022-11-25 | 4.876 | 1,996,801 | +2,081 | 0.22% | 9,735,699 |
| 2022-11-28 | 2022-11-24 | 4.816 | 1,994,720 | -9,992 | 0.22% | 9,605,780 |
| 2022-11-24 | 2022-11-22 | 4.756 | 2,004,712 | +8,327 | 0.22% | 9,533,525 |
| 2022-11-23 | 2022-11-21 | 4.744 | 1,996,385 | +833 | 0.22% | 9,469,951 |
| 2022-11-22 | 2022-11-18 | 4.756 | 1,995,552 | +10,825 | 0.22% | 9,489,964 |
| 2022-11-18 | 2022-11-16 | 4.768 | 1,984,727 | +2,498 | 0.22% | 9,462,320 |
| 2022-11-17 | 2022-11-15 | 4.792 | 1,982,229 | -6,245 | 0.22% | 9,498,020 |
| 2022-11-16 | 2022-11-14 | 4.828 | 1,988,474 | -12,075 | 0.22% | 9,599,582 |
| 2022-11-15 | 2022-11-11 | 4.744 | 2,000,549 | -27,063 | 0.22% | 9,489,703 |
| 2022-11-14 | 2022-11-10 | 4.647 | 2,027,612 | -4,163 | 0.22% | 9,423,281 |
| 2022-11-11 | 2022-11-09 | 4.635 | 2,031,775 | +3,331 | 0.22% | 9,418,229 |
| 2022-11-10 | 2022-11-08 | 4.659 | 2,028,444 | -1,666 | 0.22% | 9,451,508 |
| 2022-11-09 | 2022-11-07 | 4.659 | 2,030,110 | +31,227 | 0.22% | 9,459,270 |
| 2022-11-08 | 2022-11-04 | 5.069 | 1,998,883 | -73,279 | 0.22% | 10,132,690 |
| 2022-11-07 | 2022-11-03 | 4.982 | 2,072,162 | +75,105 | 0.23% | 10,323,048 |
| 2022-11-04 | 2022-11-02 | 5.007 | 1,997,057 | -32,437 | 0.23% | 9,998,761 |
| 2022-11-03 | 2022-11-01 | 4.919 | 2,029,494 | +12,014 | 0.23% | 9,983,788 |
| 2022-11-02 | 2022-10-31 | 4.844 | 2,017,480 | +150,573 | 0.23% | 9,773,549 |
| 2022-11-01 | 2022-10-28 | 5.069 | 1,866,907 | +1,602 | 0.21% | 9,463,680 |
| 2022-10-31 | 2022-10-27 | 5.182 | 1,865,305 | +2,402 | 0.21% | 9,665,165 |
| 2022-10-28 | 2022-10-26 | 5.144 | 1,862,903 | -16,018 | 0.21% | 9,582,941 |
| 2022-10-26 | 2022-10-24 | 5.107 | 1,878,921 | -12,014 | 0.21% | 9,594,960 |
| 2022-10-24 | 2022-10-20 | 5.207 | 1,890,935 | +4,806 | 0.21% | 9,845,187 |
| 2022-10-20 | 2022-10-18 | 5.256 | 1,886,129 | -20,023 | 0.21% | 9,914,363 |
| 2022-10-19 | 2022-10-17 | 5.119 | 1,906,152 | -3,604 | 0.22% | 9,757,818 |
| 2022-10-18 | 2022-10-14 | 5.182 | 1,909,756 | -1,602 | 0.22% | 9,895,490 |
| 2022-10-17 | 2022-10-13 | 5.182 | 1,911,358 | -801 | 0.22% | 9,903,791 |
| 2022-10-14 | 2022-10-12 | 5.182 | 1,912,159 | -15,618 | 0.22% | 9,907,942 |
| 2022-10-13 | 2022-10-11 | 5.219 | 1,927,777 | -1,602 | 0.22% | 10,061,076 |
| 2022-10-12 | 2022-10-10 | 5.256 | 1,929,379 | -6,007 | 0.22% | 10,141,705 |
| 2022-10-10 | 2022-10-06 | 5.256 | 1,935,386 | +1,602 | 0.22% | 10,173,281 |
| 2022-10-07 | 2022-10-05 | 5.281 | 1,933,784 | -2,803 | 0.22% | 10,213,149 |
| 2022-10-06 | 2022-10-03 | 5.194 | 1,936,587 | -14,417 | 0.22% | 10,058,696 |
| 2022-10-05 | 2022-09-30 | 5.144 | 1,951,004 | +7,609 | 0.22% | 10,036,140 |
| 2022-10-03 | 2022-09-29 | 5.157 | 1,943,395 | -115,733 | 0.22% | 10,021,263 |
| 2022-09-30 | 2022-09-28 | 5.231 | 2,059,128 | -10,812 | 0.23% | 10,772,307 |
| 2022-09-29 | 2022-09-27 | 5.469 | 2,069,940 | -16,419 | 0.23% | 11,319,916 |
| 2022-09-28 | 2022-09-26 | 5.419 | 2,086,359 | -73,299 | 0.24% | 11,305,509 |
| 2022-09-27 | 2022-09-23 | 5.207 | 2,159,658 | +3,604 | 0.24% | 11,244,299 |
| 2022-09-22 | 2022-09-20 | 5.256 | 2,156,054 | -801 | 0.24% | 11,333,213 |
| 2022-09-21 | 2022-09-19 | 5.231 | 2,156,855 | -37,243 | 0.24% | 11,283,564 |
| 2022-09-20 | 2022-09-16 | 5.144 | 2,194,098 | +106,122 | 0.25% | 11,286,637 |
| 2022-09-19 | 2022-09-15 | 5.369 | 2,087,976 | +801 | 0.24% | 11,209,992 |
| 2022-09-16 | 2022-09-14 | 5.356 | 2,087,175 | -30,035 | 0.24% | 11,179,632 |
| 2022-09-15 | 2022-09-13 | 5.406 | 2,117,210 | -19,222 | 0.24% | 11,446,248 |
| 2022-09-14 | 2022-09-09 | 5.331 | 2,136,432 | -13,615 | 0.24% | 11,390,120 |
| 2022-09-13 | 2022-09-08 | 5.281 | 2,150,047 | -1,602 | 0.24% | 11,355,327 |
| 2022-09-08 | 2022-09-06 | 5.294 | 2,151,649 | -3,604 | 0.24% | 11,390,653 |
| 2022-09-07 | 2022-09-05 | 5.256 | 2,155,253 | -8,010 | 0.24% | 11,329,003 |
| 2022-09-06 | 2022-09-02 | 5.144 | 2,163,263 | +3,204 | 0.24% | 11,128,019 |
| 2022-09-05 | 2022-09-01 | 5.182 | 2,160,059 | +8,410 | 0.24% | 11,192,447 |
| 2022-09-02 | 2022-08-31 | 5.244 | 2,151,649 | -68,078 | 0.24% | 11,283,194 |
| 2022-08-30 | 2022-08-26 | 5.144 | 2,219,727 | +8,009 | 0.25% | 11,418,475 |
| 2022-08-26 | 2022-08-24 | 5.119 | 2,211,718 | -10,813 | 0.25% | 11,322,047 |
| 2022-08-24 | 2022-08-22 | 5.119 | 2,222,531 | -3,203 | 0.25% | 11,377,400 |
| 2022-08-23 | 2022-08-19 | 5.157 | 2,225,734 | -4,806 | 0.25% | 11,477,166 |
| 2022-08-19 | 2022-08-17 | 5.119 | 2,230,540 | +18,822 | 0.25% | 11,418,399 |
| 2022-08-18 | 2022-08-16 | 5.169 | 2,211,718 | -24,028 | 0.25% | 11,432,506 |
| 2022-08-17 | 2022-08-15 | 5.144 | 2,235,746 | +2,804 | 0.25% | 11,500,878 |
| 2022-08-16 | 2022-08-12 | 5.194 | 2,232,942 | -2,003 | 0.25% | 11,597,973 |
| 2022-08-12 | 2022-08-10 | 5.132 | 2,234,945 | -16,018 | 0.25% | 11,468,853 |
| 2022-08-11 | 2022-08-09 | 5.194 | 2,250,963 | -8,009 | 0.25% | 11,691,575 |
| 2022-08-09 | 2022-08-05 | 5.157 | 2,258,972 | -10,412 | 0.26% | 11,648,560 |
| 2022-08-08 | 2022-08-04 | 5.069 | 2,269,384 | +2,402 | 0.26% | 11,503,907 |
| 2022-08-05 | 2022-08-03 | 5.119 | 2,266,982 | -9,611 | 0.26% | 11,604,950 |
| 2022-08-04 | 2022-08-02 | 5.069 | 2,276,593 | -3,203 | 0.26% | 11,540,451 |
| 2022-08-03 | 2022-08-01 | 5.119 | 2,279,796 | -18,021 | 0.26% | 11,670,546 |
| 2022-08-01 | 2022-07-28 | 5.182 | 2,297,817 | -1,602 | 0.26% | 11,906,247 |
| 2022-07-29 | 2022-07-27 | 5.157 | 2,299,419 | -8,009 | 0.26% | 11,857,128 |
| 2022-07-26 | 2022-07-22 | 5.107 | 2,307,428 | -4,805 | 0.26% | 11,783,188 |
| 2022-07-25 | 2022-07-21 | 5.119 | 2,312,233 | +6,807 | 0.26% | 11,836,595 |
| 2022-07-22 | 2022-07-20 | 5.119 | 2,305,426 | +36,042 | 0.26% | 11,801,749 |
| 2022-07-21 | 2022-07-19 | 5.119 | 2,269,384 | +8,009 | 0.26% | 11,617,246 |
| 2022-07-20 | 2022-07-18 | 5.119 | 2,261,375 | -5,607 | 0.26% | 11,576,247 |
| 2022-07-19 | 2022-07-15 | 5.119 | 2,266,982 | -5,606 | 0.26% | 11,604,950 |
| 2022-07-18 | 2022-07-14 | 5.182 | 2,272,588 | -4,005 | 0.26% | 11,775,521 |
| 2022-07-14 | 2022-07-12 | 5.182 | 2,276,593 | +10,412 | 0.26% | 11,796,273 |
| 2022-07-13 | 2022-07-11 | 5.144 | 2,266,181 | -101,716 | 0.26% | 11,657,439 |
| 2022-07-08 | 2022-07-06 | 5.194 | 2,367,897 | -14,417 | 0.27% | 12,298,934 |
| 2022-07-04 | 2022-06-29 | 5.219 | 2,382,314 | -54,062 | 0.27% | 12,433,306 |
| 2022-06-30 | 2022-06-28 | 5.207 | 2,436,376 | -4,005 | 0.28% | 12,685,036 |
| 2022-06-29 | 2022-06-27 | 5.157 | 2,440,381 | -65,675 | 0.28% | 12,584,009 |
| 2022-06-28 | 2022-06-24 | 5.069 | 2,506,056 | -61,671 | 0.28% | 12,703,639 |
| 2022-06-27 | 2022-06-23 | 5.082 | 2,567,727 | +22,827 | 0.29% | 13,048,320 |
| 2022-06-24 | 2022-06-22 | 5.094 | 2,544,900 | +29,634 | 0.29% | 12,964,095 |
| 2022-06-23 | 2022-06-21 | 5.119 | 2,515,266 | +21,224 | 0.28% | 12,875,945 |
| 2022-06-22 | 2022-06-20 | 5.119 | 2,494,042 | -12,815 | 0.28% | 12,767,297 |
| 2022-06-21 | 2022-06-17 | 5.069 | 2,506,857 | +52,861 | 0.28% | 12,707,699 |
| 2022-06-20 | 2022-06-16 | 5.107 | 2,453,996 | +8,393 | 0.28% | 12,531,657 |
| 2022-06-17 | 2022-06-15 | 5.157 | 2,445,603 | -21,225 | 0.28% | 12,610,937 |
| 2022-06-16 | 2022-06-14 | 5.182 | 2,466,828 | +42,449 | 0.28% | 12,781,985 |
| 2022-06-15 | 2022-06-13 | 5.144 | 2,424,379 | +25,229 | 0.27% | 12,471,224 |
| 2022-06-13 | 2022-06-09 | 5.256 | 2,399,150 | -2,002 | 0.27% | 12,611,038 |
| 2022-06-10 | 2022-06-08 | 5.207 | 2,401,152 | +4,004 | 0.27% | 12,501,642 |
| 2022-06-09 | 2022-06-07 | 5.231 | 2,397,148 | -28,032 | 0.27% | 12,540,655 |
| 2022-06-08 | 2022-06-06 | 5.219 | 2,425,180 | -13,616 | 0.27% | 12,657,024 |
| 2022-06-07 | 2022-06-02 | 5.219 | 2,438,796 | -11,212 | 0.28% | 12,728,086 |
| 2022-06-06 | 2022-06-01 | 5.219 | 2,450,008 | -8,010 | 0.28% | 12,786,601 |
| 2022-06-02 | 2022-05-31 | 5.194 | 2,458,018 | -55,663 | 0.28% | 12,767,025 |
| 2022-06-01 | 2022-05-30 | 5.132 | 2,513,681 | -12,014 | 0.28% | 12,899,216 |
| 2022-05-31 | 2022-05-27 | 5.132 | 2,525,695 | -4,005 | 0.28% | 12,960,867 |
| 2022-05-30 | 2022-05-26 | 5.057 | 2,529,700 | +31,236 | 0.29% | 12,791,910 |
| 2022-05-27 | 2022-05-25 | 5.119 | 2,498,464 | +19,623 | 0.28% | 12,789,934 |
| 2022-05-25 | 2022-05-23 | 5.132 | 2,478,841 | +6,006 | 0.28% | 12,720,431 |
| 2022-05-24 | 2022-05-20 | 5.182 | 2,472,835 | -6,006 | 0.28% | 12,813,111 |
| 2022-05-23 | 2022-05-19 | 5.082 | 2,478,841 | -2,003 | 0.28% | 12,596,631 |
| 2022-05-19 | 2022-05-17 | 5.094 | 2,480,844 | +8,009 | 0.28% | 12,637,785 |
| 2022-05-18 | 2022-05-16 | 5.069 | 2,472,835 | +4,005 | 0.28% | 12,535,236 |
| 2022-05-17 | 2022-05-13 | 5.094 | 2,468,830 | +4,005 | 0.28% | 12,576,584 |
| 2022-05-16 | 2022-05-12 | 5.032 | 2,464,825 | -4,005 | 0.28% | 12,402,307 |
| 2022-05-12 | 2022-05-10 | 5.094 | 2,468,830 | -23,627 | 0.28% | 12,576,584 |
| 2022-05-11 | 2022-05-06 | 5.069 | 2,492,457 | +14,016 | 0.28% | 12,634,703 |
| 2022-05-06 | 2022-05-04 | 5.119 | 2,478,441 | +8,410 | 0.28% | 12,687,433 |
| 2022-05-05 | 2022-05-03 | 5.119 | 2,470,031 | +30,835 | 0.28% | 12,644,382 |
| 2022-05-04 | 2022-04-29 | 5.132 | 2,439,196 | +16,018 | 0.28% | 12,516,989 |
| 2022-05-03 | 2022-04-28 | 5.144 | 2,423,178 | +24,028 | 0.27% | 12,465,046 |
| 2022-04-29 | 2022-04-27 | 5.094 | 2,399,150 | +14,016 | 0.27% | 12,221,624 |
| 2022-04-27 | 2022-04-25 | 5.144 | 2,385,134 | -37,243 | 0.27% | 12,269,344 |
| 2022-04-26 | 2022-04-22 | 5.144 | 2,422,377 | +27,632 | 0.27% | 12,460,925 |
| 2022-04-25 | 2022-04-21 | 5.231 | 2,394,745 | -8,009 | 0.27% | 12,528,083 |
| 2022-04-22 | 2022-04-20 | 5.294 | 2,402,754 | +7,609 | 0.27% | 12,719,982 |
| 2022-04-21 | 2022-04-19 | 5.169 | 2,395,145 | -5,206 | 0.27% | 12,380,651 |
| 2022-04-20 | 2022-04-14 | 5.319 | 2,400,351 | -61,671 | 0.27% | 12,767,201 |
| 2022-04-19 | 2022-04-13 | 5.306 | 2,462,022 | -16,377 | 0.28% | 13,064,482 |
| 2022-04-14 | 2022-04-12 | 5.244 | 2,478,399 | -70,480 | 0.28% | 12,996,663 |
| 2022-04-13 | 2022-04-11 | 5.219 | 2,548,879 | +10,011 | 0.29% | 13,302,609 |
| 2022-04-12 | 2022-04-08 | 5.219 | 2,538,868 | -10,395 | 0.29% | 13,250,362 |
| 2022-04-11 | 2022-04-07 | 5.219 | 2,549,263 | -24,028 | 0.29% | 13,304,613 |
| 2022-04-08 | 2022-04-06 | 5.244 | 2,573,291 | +9,211 | 0.29% | 13,494,274 |
| 2022-04-07 | 2022-04-04 | 5.169 | 2,564,080 | +23,227 | 0.29% | 13,253,887 |
| 2022-04-06 | 2022-04-01 | 5.119 | 2,540,853 | +12,414 | 0.29% | 13,006,928 |
| 2022-04-04 | 2022-03-31 | 5.219 | 2,528,439 | -91,705 | 0.28% | 13,195,933 |
| 2022-04-01 | 2022-03-30 | 5.157 | 2,620,144 | -73,285 | 0.30% | 13,510,971 |
| 2022-03-31 | 2022-03-29 | 5.182 | 2,693,429 | +24,428 | 0.30% | 13,956,129 |
| 2022-03-30 | 2022-03-28 | 5.169 | 2,669,001 | -8,409 | 0.30% | 13,796,230 |
| 2022-03-29 | 2022-03-25 | 5.169 | 2,677,410 | +5,606 | 0.30% | 13,839,696 |
| 2022-03-28 | 2022-03-24 | 5.169 | 2,671,804 | +6,408 | 0.30% | 13,810,718 |
| 2022-03-25 | 2022-03-23 | 5.169 | 2,665,396 | +4,805 | 0.30% | 13,777,595 |
| 2022-03-24 | 2022-03-22 | 5.219 | 2,660,591 | -8,009 | 0.30% | 13,885,635 |
| 2022-03-23 | 2022-03-21 | 5.194 | 2,668,600 | +13,616 | 0.30% | 13,860,795 |
| 2022-03-22 | 2022-03-18 | 5.194 | 2,654,984 | -24,028 | 0.30% | 13,790,073 |
| 2022-03-21 | 2022-03-17 | 5.157 | 2,679,012 | +12,815 | 0.30% | 13,814,528 |
| 2022-03-18 | 2022-03-16 | 5.144 | 2,666,197 | +2,002 | 0.30% | 13,715,157 |
| 2022-03-17 | 2022-03-15 | 5.019 | 2,664,195 | +22,025 | 0.30% | 13,372,216 |
| 2022-03-16 | 2022-03-14 | 5.132 | 2,642,170 | -79,291 | 0.30% | 13,558,571 |
| 2022-03-15 | 2022-03-11 | 5.182 | 2,721,461 | -103,318 | 0.31% | 14,101,378 |
| 2022-03-14 | 2022-03-10 | 5.194 | 2,824,779 | +70,080 | 0.32% | 14,671,994 |
| 2022-03-11 | 2022-03-09 | 5.132 | 2,754,699 | -28,032 | 0.31% | 14,136,025 |
| 2022-03-10 | 2022-03-08 | 5.194 | 2,782,731 | -61,671 | 0.31% | 14,453,595 |
| 2022-03-09 | 2022-03-07 | 5.244 | 2,844,402 | -92,506 | 0.32% | 14,915,973 |
| 2022-03-08 | 2022-03-04 | 5.606 | 2,936,908 | +4,806 | 0.33% | 16,464,524 |
| 2022-03-07 | 2022-03-03 | 5.619 | 2,932,102 | +87,897 | 0.33% | 16,475,456 |
| 2022-03-04 | 2022-03-02 | 5.606 | 2,844,205 | +21,677 | 0.33% | 15,944,824 |
| 2022-03-03 | 2022-03-01 | 5.735 | 2,822,528 | +15,483 | 0.33% | 16,187,893 |
| 2022-03-02 | 2022-02-28 | 5.748 | 2,807,045 | -22,063 | 0.33% | 16,135,354 |
| 2022-03-01 | 2022-02-25 | 5.748 | 2,829,108 | +387 | 0.33% | 16,262,175 |
| 2022-02-28 | 2022-02-24 | 5.696 | 2,828,721 | -47,998 | 0.33% | 16,113,794 |
| 2022-02-25 | 2022-02-23 | 5.735 | 2,876,719 | +23,224 | 0.34% | 16,498,692 |
| 2022-02-24 | 2022-02-22 | 5.774 | 2,853,495 | -38,708 | 0.33% | 16,476,074 |
| 2022-02-23 | 2022-02-21 | 5.813 | 2,892,203 | +8,516 | 0.34% | 16,811,652 |
| 2022-02-22 | 2022-02-18 | 5.826 | 2,883,687 | -54,965 | 0.34% | 16,799,400 |
| 2022-02-18 | 2022-02-16 | 5.864 | 2,938,652 | -12,774 | 0.34% | 17,233,485 |
| 2022-02-17 | 2022-02-15 | 5.864 | 2,951,426 | -35,611 | 0.34% | 17,308,397 |
| 2022-02-16 | 2022-02-14 | 5.813 | 2,987,037 | -14,709 | 0.35% | 17,362,898 |
| 2022-02-15 | 2022-02-11 | 5.787 | 3,001,746 | +13,161 | 0.35% | 17,370,849 |
| 2022-02-14 | 2022-02-10 | 5.852 | 2,988,585 | -13,161 | 0.35% | 17,487,709 |
| 2022-02-11 | 2022-02-09 | 5.839 | 3,001,746 | -25,160 | 0.35% | 17,525,946 |
| 2022-02-10 | 2022-02-08 | 5.761 | 3,026,906 | -7,742 | 0.35% | 17,438,250 |
| 2022-02-09 | 2022-02-07 | 5.735 | 3,034,648 | -19,741 | 0.35% | 17,404,454 |
| 2022-02-08 | 2022-02-04 | 5.684 | 3,054,389 | -17,032 | 0.36% | 17,359,856 |
| 2022-02-07 | 2022-01-31 | 5.619 | 3,071,421 | +27,483 | 0.36% | 17,258,288 |
| 2022-02-04 | 2022-01-27 | 5.567 | 3,043,938 | +2,323 | 0.35% | 16,946,584 |
| 2022-01-28 | 2022-01-26 | 5.671 | 3,041,615 | -15,097 | 0.35% | 17,247,965 |
| 2022-01-27 | 2022-01-25 | 5.593 | 3,056,712 | +1,549 | 0.36% | 17,096,670 |
| 2022-01-26 | 2022-01-24 | 5.658 | 3,055,163 | +18,193 | 0.36% | 17,285,327 |
| 2022-01-25 | 2022-01-21 | 5.709 | 3,036,970 | +5,419 | 0.35% | 17,339,312 |
| 2022-01-24 | 2022-01-20 | 5.658 | 3,031,551 | -5,807 | 0.35% | 17,151,736 |
| 2022-01-21 | 2022-01-19 | 5.632 | 3,037,358 | -37,933 | 0.35% | 17,106,122 |
| 2022-01-20 | 2022-01-18 | 5.632 | 3,075,291 | -6,581 | 0.36% | 17,319,757 |
| 2022-01-19 | 2022-01-17 | 5.606 | 3,081,872 | -4,645 | 0.36% | 17,277,203 |
| 2022-01-18 | 2022-01-14 | 5.580 | 3,086,517 | -5,419 | 0.36% | 17,223,504 |
| 2022-01-17 | 2022-01-13 | 5.567 | 3,091,936 | -4,645 | 0.36% | 17,213,804 |
| 2022-01-13 | 2022-01-11 | 5.529 | 3,096,581 | -42,192 | 0.36% | 17,119,667 |
| 2022-01-12 | 2022-01-10 | 5.490 | 3,138,773 | -4,257 | 0.37% | 17,231,296 |
| 2022-01-11 | 2022-01-07 | 5.477 | 3,143,030 | -6,194 | 0.37% | 17,214,067 |
| 2022-01-10 | 2022-01-06 | 5.477 | 3,149,224 | +3,097 | 0.37% | 17,247,991 |
| 2022-01-07 | 2022-01-05 | 5.477 | 3,146,127 | -57,288 | 0.37% | 17,231,029 |
| 2022-01-06 | 2022-01-04 | 5.438 | 3,203,415 | -8,516 | 0.37% | 17,420,652 |
| 2022-01-05 | 2022-01-03 | 5.464 | 3,211,931 | -33,676 | 0.37% | 17,549,942 |
| 2022-01-04 | 2021-12-31 | 5.361 | 3,245,607 | +7,742 | 0.38% | 17,398,553 |
| 2022-01-03 | 2021-12-29 | 5.348 | 3,237,865 | -7,742 | 0.38% | 17,315,227 |
| 2021-12-30 | 2021-12-28 | 5.361 | 3,245,607 | -6,967 | 0.38% | 17,398,553 |
| 2021-12-29 | 2021-12-24 | 5.361 | 3,252,574 | +30,192 | 0.38% | 17,435,901 |
| 2021-12-28 | 2021-12-22 | 5.335 | 3,222,382 | +3,871 | 0.37% | 17,190,803 |
| 2021-12-23 | 2021-12-21 | 5.335 | 3,218,511 | -7,742 | 0.37% | 17,170,152 |
| 2021-12-22 | 2021-12-20 | 5.309 | 3,226,253 | -13,547 | 0.38% | 17,128,106 |
| 2021-12-21 | 2021-12-17 | 5.309 | 3,239,800 | +15,096 | 0.38% | 17,200,027 |
| 2021-12-17 | 2021-12-15 | 5.361 | 3,224,704 | +11,612 | 0.38% | 17,286,499 |
| 2021-12-16 | 2021-12-14 | 5.386 | 3,213,092 | -27,096 | 0.37% | 17,307,260 |
| 2021-12-15 | 2021-12-13 | 5.361 | 3,240,188 | +1,162 | 0.38% | 17,369,504 |
| 2021-12-13 | 2021-12-09 | 5.374 | 3,239,026 | +1,548 | 0.38% | 17,405,114 |
| 2021-12-10 | 2021-12-08 | 5.361 | 3,237,478 | +9,677 | 0.38% | 17,354,976 |
| 2021-12-09 | 2021-12-07 | 5.361 | 3,227,801 | +68,126 | 0.38% | 17,303,101 |
| 2021-12-08 | 2021-12-06 | 5.335 | 3,159,675 | +8,516 | 0.37% | 16,856,273 |
| 2021-12-07 | 2021-12-03 | 5.386 | 3,151,159 | -774 | 0.37% | 16,973,659 |
| 2021-12-03 | 2021-12-01 | 5.374 | 3,151,933 | +32,902 | 0.37% | 16,937,114 |
| 2021-12-02 | 2021-11-30 | 5.361 | 3,119,031 | +6,580 | 0.36% | 16,720,024 |
| 2021-12-01 | 2021-11-29 | 5.516 | 3,112,451 | -4,645 | 0.36% | 17,167,201 |
| 2021-11-30 | 2021-11-26 | 5.516 | 3,117,096 | -3,484 | 0.36% | 17,192,821 |
| 2021-11-26 | 2021-11-24 | 5.529 | 3,120,580 | +8,516 | 0.36% | 17,252,347 |
| 2021-11-25 | 2021-11-23 | 5.554 | 3,112,064 | -5,032 | 0.36% | 17,285,664 |
| 2021-11-24 | 2021-11-22 | 5.567 | 3,117,096 | -20,902 | 0.36% | 17,353,878 |
| 2021-11-23 | 2021-11-19 | 5.554 | 3,137,998 | -5,032 | 0.36% | 17,429,712 |
| 2021-11-19 | 2021-11-17 | 5.490 | 3,143,030 | +43,353 | 0.37% | 17,254,666 |
| 2021-11-17 | 2021-11-15 | 5.541 | 3,099,677 | +35,998 | 0.36% | 17,176,823 |
| 2021-11-16 | 2021-11-12 | 5.541 | 3,063,679 | -13,935 | 0.36% | 16,977,340 |
| 2021-11-15 | 2021-11-11 | 5.516 | 3,077,614 | +48,772 | 0.36% | 16,975,052 |
| 2021-11-12 | 2021-11-10 | 5.567 | 3,028,842 | +3,484 | 0.35% | 16,862,540 |
| 2021-11-11 | 2021-11-09 | 5.541 | 3,025,358 | +11,225 | 0.35% | 16,764,985 |
| 2021-11-10 | 2021-11-08 | 5.554 | 3,014,133 | +52,256 | 0.35% | 16,741,716 |
| 2021-11-09 | 2021-11-05 | 6.033 | 2,961,877 | -32,515 | 0.34% | 17,869,033 |
| 2021-11-08 | 2021-11-04 | 6.020 | 2,994,392 | +136,178 | 0.35% | 18,025,140 |
| 2021-11-05 | 2021-11-03 | 6.060 | 2,858,214 | -4,859 | 0.34% | 17,320,101 |
| 2021-11-04 | 2021-11-02 | 6.060 | 2,863,073 | -28,781 | 0.34% | 17,349,546 |
| 2021-11-03 | 2021-11-01 | 6.073 | 2,891,854 | +37,378 | 0.35% | 17,562,636 |
| 2021-11-02 | 2021-10-29 | 6.060 | 2,854,476 | -10,840 | 0.34% | 17,297,450 |
| 2021-11-01 | 2021-10-28 | 6.087 | 2,865,316 | -6,728 | 0.35% | 17,439,796 |
| 2021-10-29 | 2021-10-27 | 6.073 | 2,872,044 | -15,698 | 0.35% | 17,442,327 |
| 2021-10-28 | 2021-10-26 | 6.087 | 2,887,742 | +39,994 | 0.35% | 17,576,292 |
| 2021-10-27 | 2021-10-25 | 6.113 | 2,847,748 | +7,101 | 0.34% | 17,409,057 |
| 2021-10-26 | 2021-10-22 | 6.113 | 2,840,647 | -1,121 | 0.34% | 17,365,646 |
| 2021-10-25 | 2021-10-21 | 6.153 | 2,841,768 | -12,335 | 0.34% | 17,486,542 |
| 2021-10-22 | 2021-10-20 | 6.113 | 2,854,103 | -6,354 | 0.34% | 17,447,906 |
| 2021-10-21 | 2021-10-19 | 6.113 | 2,860,457 | -11,961 | 0.34% | 17,486,750 |
| 2021-10-20 | 2021-10-18 | 6.073 | 2,872,418 | -2,242 | 0.35% | 17,444,598 |
| 2021-10-19 | 2021-10-15 | 6.060 | 2,874,660 | -4,486 | 0.35% | 17,419,760 |
| 2021-10-18 | 2021-10-12 | 6.087 | 2,879,146 | -3,737 | 0.35% | 17,523,973 |
| 2021-10-15 | 2021-10-11 | 5.966 | 2,882,883 | +198,101 | 0.35% | 17,199,640 |
| 2021-10-12 | 2021-10-08 | 6.207 | 2,684,782 | -55,692 | 0.32% | 16,664,201 |
| 2021-10-11 | 2021-10-07 | 6.020 | 2,740,474 | -8,597 | 0.33% | 16,496,647 |
| 2021-10-08 | 2021-10-06 | 5.939 | 2,749,071 | -374 | 0.33% | 16,327,753 |
| 2021-10-07 | 2021-10-05 | 5.953 | 2,749,445 | -14,951 | 0.33% | 16,366,753 |
| 2021-10-06 | 2021-10-04 | 5.926 | 2,764,396 | -13,830 | 0.33% | 16,381,794 |
| 2021-10-05 | 2021-09-30 | 5.899 | 2,778,226 | +20,932 | 0.33% | 16,389,422 |
| 2021-10-04 | 2021-09-29 | 5.939 | 2,757,294 | +1,495 | 0.33% | 16,376,592 |
| 2021-09-30 | 2021-09-28 | 5.980 | 2,755,799 | -11,587 | 0.33% | 16,478,305 |
| 2021-09-29 | 2021-09-27 | 5.953 | 2,767,386 | +39,246 | 0.33% | 16,473,551 |
| 2021-09-28 | 2021-09-24 | 5.886 | 2,728,140 | +29,902 | 0.33% | 16,057,459 |
| 2021-09-27 | 2021-09-23 | 5.953 | 2,698,238 | +145,773 | 0.32% | 16,061,931 |
| 2021-09-24 | 2021-09-21 | 5.886 | 2,552,465 | +11,961 | 0.31% | 15,023,460 |
| 2021-09-23 | 2021-09-20 | 5.966 | 2,540,504 | -10,092 | 0.31% | 15,156,964 |
| 2021-09-21 | 2021-09-17 | 6.020 | 2,550,596 | +47,470 | 0.31% | 15,353,651 |
| 2021-09-20 | 2021-09-16 | 5.993 | 2,503,126 | -5,233 | 0.30% | 15,000,931 |
| 2021-09-16 | 2021-09-14 | 6.046 | 2,508,359 | +14,204 | 0.30% | 15,166,508 |
| 2021-09-15 | 2021-09-13 | 6.127 | 2,494,155 | -2,991 | 0.30% | 15,280,811 |
| 2021-09-14 | 2021-09-10 | 6.180 | 2,497,146 | -7,475 | 0.30% | 15,432,753 |
| 2021-09-13 | 2021-09-09 | 6.207 | 2,504,621 | +6,728 | 0.30% | 15,545,958 |
| 2021-09-10 | 2021-09-08 | 6.260 | 2,497,893 | -90,828 | 0.30% | 15,637,854 |
| 2021-09-09 | 2021-09-07 | 6.087 | 2,588,721 | -104,284 | 0.31% | 15,756,296 |
| 2021-09-08 | 2021-09-06 | 6.153 | 2,693,005 | -14,577 | 0.32% | 16,571,143 |
| 2021-09-07 | 2021-09-03 | 6.127 | 2,707,582 | -102,415 | 0.33% | 16,588,403 |
| 2021-09-06 | 2021-09-02 | 5.980 | 2,809,997 | -23,174 | 0.34% | 16,802,382 |
| 2021-09-03 | 2021-09-01 | 5.913 | 2,833,171 | +4,859 | 0.34% | 16,751,455 |
| 2021-09-02 | 2021-08-31 | 5.859 | 2,828,312 | +4,859 | 0.34% | 16,571,389 |
| 2021-09-01 | 2021-08-30 | 5.872 | 2,823,453 | -2,990 | 0.34% | 16,580,689 |
| 2021-08-31 | 2021-08-27 | 5.886 | 2,826,443 | +4,859 | 0.34% | 16,636,057 |
| 2021-08-30 | 2021-08-26 | 5.819 | 2,821,584 | +3,738 | 0.34% | 16,418,736 |
| 2021-08-27 | 2021-08-25 | 5.846 | 2,817,846 | +7,475 | 0.34% | 16,472,373 |
| 2021-08-26 | 2021-08-24 | 5.819 | 2,810,371 | +7,476 | 0.34% | 16,353,488 |
| 2021-08-25 | 2021-08-23 | 5.792 | 2,802,895 | -3,738 | 0.34% | 16,234,997 |
| 2021-08-24 | 2021-08-20 | 5.792 | 2,806,633 | +11,213 | 0.34% | 16,256,648 |
| 2021-08-20 | 2021-08-18 | 5.939 | 2,795,420 | +17,194 | 0.34% | 16,603,036 |
| 2021-08-19 | 2021-08-17 | 5.926 | 2,778,226 | +8,971 | 0.33% | 16,463,751 |
| 2021-08-18 | 2021-08-16 | 5.953 | 2,769,255 | -12,335 | 0.33% | 16,484,677 |
| 2021-08-12 | 2021-08-10 | 6.006 | 2,781,590 | -25,790 | 0.33% | 16,706,941 |
| 2021-08-11 | 2021-08-09 | 5.886 | 2,807,380 | -44,480 | 0.34% | 16,523,854 |
| 2021-08-09 | 2021-08-05 | 5.859 | 2,851,860 | -3,738 | 0.34% | 16,709,359 |
| 2021-08-06 | 2021-08-04 | 5.872 | 2,855,598 | -747 | 0.34% | 16,769,460 |
| 2021-08-05 | 2021-08-03 | 5.872 | 2,856,345 | -14,951 | 0.34% | 16,773,847 |
| 2021-08-04 | 2021-08-02 | 5.832 | 2,871,296 | +56,440 | 0.35% | 16,746,418 |
| 2021-08-03 | 2021-07-30 | 5.819 | 2,814,856 | +21,679 | 0.34% | 16,379,586 |
| 2021-08-02 | 2021-07-29 | 5.886 | 2,793,177 | +15,325 | 0.34% | 16,440,258 |
| 2021-07-30 | 2021-07-28 | 5.792 | 2,777,852 | -48,965 | 0.33% | 16,089,942 |
| 2021-07-29 | 2021-07-27 | 5.872 | 2,826,817 | +43,732 | 0.34% | 16,600,444 |
| 2021-07-28 | 2021-07-26 | 6.020 | 2,783,085 | +8,597 | 0.34% | 16,753,150 |
| 2021-07-27 | 2021-07-23 | 6.113 | 2,774,488 | +41,115 | 0.33% | 16,961,198 |
| 2021-07-26 | 2021-07-22 | 6.127 | 2,733,373 | -10,465 | 0.33% | 16,746,415 |
| 2021-07-23 | 2021-07-21 | 6.073 | 2,743,838 | +3,364 | 0.33% | 16,663,714 |
| 2021-07-22 | 2021-07-20 | 6.020 | 2,740,474 | +16,820 | 0.33% | 16,496,647 |
| 2021-07-21 | 2021-07-19 | 6.073 | 2,723,654 | +18,315 | 0.33% | 16,541,134 |
| 2021-07-20 | 2021-07-16 | 6.127 | 2,705,339 | -20,558 | 0.33% | 16,574,661 |
| 2021-07-19 | 2021-07-15 | 6.046 | 2,725,897 | +105,405 | 0.33% | 16,481,827 |
| 2021-07-16 | 2021-07-14 | 6.046 | 2,620,492 | +121,851 | 0.32% | 15,844,508 |
| 2021-07-15 | 2021-07-13 | 6.060 | 2,498,641 | +44,480 | 0.30% | 15,141,174 |
| 2021-07-14 | 2021-07-12 | 6.060 | 2,454,161 | -2,990 | 0.30% | 14,871,636 |
| 2021-07-13 | 2021-07-09 | 6.060 | 2,457,151 | +7,849 | 0.30% | 14,889,754 |
| 2021-07-12 | 2021-07-08 | 6.087 | 2,449,302 | -21,679 | 0.29% | 14,907,720 |
| 2021-07-09 | 2021-07-07 | 6.153 | 2,470,981 | -33,640 | 0.30% | 15,204,940 |
| 2021-07-08 | 2021-07-06 | 6.207 | 2,504,621 | -8,223 | 0.30% | 15,545,958 |
| 2021-07-07 | 2021-07-05 | 6.194 | 2,512,844 | -7,849 | 0.30% | 15,563,383 |
| 2021-07-06 | 2021-07-02 | 6.127 | 2,520,693 | -23,922 | 0.30% | 15,443,400 |
| 2021-07-05 | 2021-06-30 | 6.153 | 2,544,615 | +11,213 | 0.31% | 15,658,040 |
| 2021-07-02 | 2021-06-29 | 6.234 | 2,533,402 | -747 | 0.31% | 15,792,377 |
| 2021-06-30 | 2021-06-28 | 6.247 | 2,534,149 | +26,538 | 0.31% | 15,830,933 |
| 2021-06-29 | 2021-06-25 | 6.327 | 2,507,611 | +3,737 | 0.30% | 15,866,414 |
| 2021-06-28 | 2021-06-24 | 6.367 | 2,503,874 | -1,868 | 0.30% | 15,943,252 |
| 2021-06-25 | 2021-06-23 | 6.327 | 2,505,742 | +1,868 | 0.30% | 15,854,589 |
| 2021-06-23 | 2021-06-21 | 6.301 | 2,503,874 | -1,868 | 0.30% | 15,775,781 |
| 2021-06-22 | 2021-06-18 | 6.421 | 2,505,742 | -1,496 | 0.30% | 16,089,223 |
| 2021-06-21 | 2021-06-17 | 6.247 | 2,507,238 | -2,616 | 0.30% | 15,662,819 |
| 2021-06-18 | 2021-06-16 | 6.274 | 2,509,854 | -1,495 | 0.30% | 15,746,310 |
| 2021-06-17 | 2021-06-15 | 6.314 | 2,511,349 | -37,378 | 0.30% | 15,856,472 |
| 2021-06-16 | 2021-06-11 | 6.207 | 2,548,727 | -5,233 | 0.31% | 15,819,720 |
| 2021-06-15 | 2021-06-10 | 6.153 | 2,553,960 | +4,112 | 0.31% | 15,715,544 |
| 2021-06-10 | 2021-06-08 | 6.180 | 2,549,848 | -16,820 | 0.31% | 15,758,459 |
| 2021-06-09 | 2021-06-07 | 6.287 | 2,566,668 | -5,233 | 0.31% | 16,137,083 |
| 2021-06-08 | 2021-06-04 | 6.234 | 2,571,901 | -36,630 | 0.31% | 16,032,367 |
| 2021-06-07 | 2021-06-03 | 6.167 | 2,608,531 | -49,339 | 0.31% | 16,086,235 |
| 2021-06-03 | 2021-06-01 | 6.127 | 2,657,870 | -5,980 | 0.32% | 16,283,835 |
| 2021-06-02 | 2021-05-31 | 6.046 | 2,663,850 | -7,476 | 0.32% | 16,106,667 |
| 2021-05-31 | 2021-05-27 | 6.033 | 2,671,326 | +26,165 | 0.32% | 16,116,136 |
| 2021-05-28 | 2021-05-26 | 6.033 | 2,645,161 | +7,475 | 0.32% | 15,958,282 |
| 2021-05-27 | 2021-05-25 | 6.046 | 2,637,686 | +14,951 | 0.32% | 15,948,469 |
| 2021-05-25 | 2021-05-21 | 6.060 | 2,622,735 | +33,267 | 0.32% | 15,893,154 |
| 2021-05-21 | 2021-05-18 | 6.140 | 2,589,468 | +22,426 | 0.31% | 15,899,399 |
| 2021-05-20 | 2021-05-17 | 6.073 | 2,567,042 | +36,630 | 0.31% | 15,590,007 |
| 2021-05-18 | 2021-05-14 | 6.087 | 2,530,412 | +20,184 | 0.30% | 15,401,397 |
| 2021-05-17 | 2021-05-13 | 6.100 | 2,510,228 | -7,475 | 0.30% | 15,312,126 |
| 2021-05-14 | 2021-05-12 | 6.153 | 2,517,703 | +8,223 | 0.30% | 15,492,440 |
| 2021-05-13 | 2021-05-11 | 6.167 | 2,509,480 | -10,840 | 0.30% | 15,475,409 |
| 2021-05-12 | 2021-05-10 | 6.260 | 2,520,320 | +2,243 | 0.30% | 15,778,257 |
| 2021-05-11 | 2021-05-07 | 6.260 | 2,518,077 | -4,112 | 0.30% | 15,764,215 |
| 2021-05-10 | 2021-05-06 | 6.247 | 2,522,189 | -373 | 0.30% | 15,756,218 |
| 2021-05-07 | 2021-05-05 | 6.260 | 2,522,562 | -31,771 | 0.30% | 15,792,293 |
| 2021-05-06 | 2021-05-04 | 6.220 | 2,554,333 | -3,738 | 0.31% | 15,888,685 |
| 2021-05-04 | 2021-04-30 | 6.127 | 2,558,071 | -3,738 | 0.31% | 15,672,402 |
| 2021-05-03 | 2021-04-29 | 6.140 | 2,561,809 | -2,990 | 0.31% | 15,729,572 |
| 2021-04-30 | 2021-04-28 | 6.087 | 2,564,799 | +8,970 | 0.31% | 15,610,694 |
| 2021-04-29 | 2021-04-27 | 6.153 | 2,555,829 | +10,092 | 0.31% | 15,727,044 |
| 2021-04-28 | 2021-04-26 | 6.180 | 2,545,737 | +19,811 | 0.31% | 15,733,053 |
| 2021-04-26 | 2021-04-22 | 6.314 | 2,525,926 | +20,931 | 0.30% | 15,948,510 |
| 2021-04-23 | 2021-04-21 | 6.341 | 2,504,995 | +64,664 | 0.30% | 15,883,371 |
| 2021-04-22 | 2021-04-20 | 6.408 | 2,440,331 | -41,863 | 0.29% | 15,636,579 |
| 2021-04-21 | 2021-04-19 | 6.287 | 2,482,194 | +4,111 | 0.30% | 15,605,981 |
| 2021-04-19 | 2021-04-15 | 6.153 | 2,478,083 | +3,738 | 0.30% | 15,248,642 |
| 2021-04-15 | 2021-04-13 | 6.180 | 2,474,345 | +1,495 | 0.30% | 15,291,839 |
| 2021-04-14 | 2021-04-12 | 6.167 | 2,472,850 | +4,112 | 0.30% | 15,249,520 |
| 2021-04-12 | 2021-04-08 | 6.287 | 2,468,738 | -16,447 | 0.30% | 15,521,380 |
| 2021-04-09 | 2021-04-07 | 6.234 | 2,485,185 | -23,921 | 0.30% | 15,491,809 |
| 2021-04-08 | 2021-04-01 | 6.140 | 2,509,106 | +11,213 | 0.30% | 15,405,975 |
| 2021-04-07 | 2021-03-31 | 6.060 | 2,497,893 | +5,980 | 0.30% | 15,136,641 |
| 2021-04-01 | 2021-03-30 | 6.113 | 2,491,913 | -14,951 | 0.30% | 15,233,741 |
| 2021-03-31 | 2021-03-29 | 6.153 | 2,506,864 | -29,902 | 0.30% | 15,425,743 |
| 2021-03-30 | 2021-03-26 | 6.153 | 2,536,766 | -7,102 | 0.31% | 15,609,742 |
| 2021-03-26 | 2021-03-24 | 6.020 | 2,543,868 | +18,315 | 0.31% | 15,313,151 |
| 2021-03-25 | 2021-03-23 | 6.033 | 2,525,553 | -6,728 | 0.30% | 15,236,686 |
| 2021-03-24 | 2021-03-22 | 6.100 | 2,532,281 | +19,437 | 0.30% | 15,446,647 |
| 2021-03-23 | 2021-03-19 | 6.180 | 2,512,844 | +79,614 | 0.30% | 15,529,769 |
| 2021-03-22 | 2021-03-18 | 6.314 | 2,433,230 | +2,617 | 0.29% | 15,363,234 |
| 2021-03-19 | 2021-03-17 | 6.301 | 2,430,613 | +11,961 | 0.29% | 15,314,196 |
| 2021-03-18 | 2021-03-16 | 6.394 | 2,418,652 | -59,805 | 0.29% | 15,465,315 |
| 2021-03-17 | 2021-03-15 | 6.327 | 2,478,457 | +22,801 | 0.30% | 15,681,948 |
| 2021-03-16 | 2021-03-12 | 6.341 | 2,455,656 | +68,775 | 0.30% | 15,570,528 |
| 2021-03-15 | 2021-03-11 | 6.528 | 2,386,881 | +19,810 | 0.29% | 15,581,457 |
| 2021-03-12 | 2021-03-10 | 6.608 | 2,367,071 | +14,577 | 0.29% | 15,642,124 |
| 2021-03-11 | 2021-03-09 | 6.688 | 2,352,494 | -28,781 | 0.28% | 15,734,611 |
| 2021-03-10 | 2021-03-08 | 6.595 | 2,381,275 | -48,964 | 0.29% | 15,704,133 |
| 2021-03-09 | 2021-03-05 | 6.461 | 2,430,239 | +105,405 | 0.29% | 15,701,950 |
| 2021-03-08 | 2021-03-04 | 6.995 | 2,324,834 | -140,914 | 0.28% | 16,262,589 |
| 2021-03-05 | 2021-03-03 | 6.844 | 2,465,748 | +11,194 | 0.30% | 16,874,819 |
| 2021-03-04 | 2021-03-02 | 6.816 | 2,454,554 | +68,264 | 0.30% | 16,730,612 |
| 2021-03-03 | 2021-03-01 | 6.926 | 2,386,290 | -33,406 | 0.30% | 16,528,188 |
| 2021-03-02 | 2021-02-26 | 6.761 | 2,419,696 | -104,575 | 0.30% | 16,359,738 |
| 2021-03-01 | 2021-02-25 | 6.940 | 2,524,271 | -133,624 | 0.31% | 17,518,647 |
| 2021-02-26 | 2021-02-24 | 6.747 | 2,657,895 | -451,343 | 0.33% | 17,933,619 |
| 2021-02-25 | 2021-02-23 | 6.252 | 3,109,238 | +33,769 | 0.39% | 19,437,654 |
| 2021-02-24 | 2021-02-22 | 6.307 | 3,075,469 | -60,669 | 0.38% | 19,395,942 |
| 2021-02-23 | 2021-02-19 | 6.031 | 3,136,138 | +68,627 | 0.39% | 18,914,868 |
| 2021-02-22 | 2021-02-18 | 5.990 | 3,067,511 | -5,809 | 0.38% | 18,374,242 |
| 2021-02-19 | 2021-02-17 | 5.990 | 3,073,320 | -13,072 | 0.38% | 18,409,037 |
| 2021-02-18 | 2021-02-16 | 6.004 | 3,086,392 | -18,156 | 0.38% | 18,529,838 |
| 2021-02-17 | 2021-02-11 | 5.880 | 3,104,548 | -15,250 | 0.38% | 18,254,094 |
| 2021-02-16 | 2021-02-09 | 5.756 | 3,119,798 | +3,268 | 0.39% | 17,957,125 |
| 2021-02-09 | 2021-02-05 | 5.756 | 3,116,530 | +19,245 | 0.39% | 17,938,314 |
| 2021-02-08 | 2021-02-04 | 5.742 | 3,097,285 | +46,841 | 0.38% | 17,784,893 |
| 2021-02-05 | 2021-02-03 | 5.797 | 3,050,444 | -17,430 | 0.38% | 17,683,946 |
| 2021-02-04 | 2021-02-02 | 5.728 | 3,067,874 | +19,608 | 0.38% | 17,573,768 |
| 2021-02-03 | 2021-02-01 | 5.742 | 3,048,266 | +19,608 | 0.38% | 17,503,422 |
| 2021-02-02 | 2021-01-29 | 5.742 | 3,028,658 | +15,977 | 0.37% | 17,390,831 |
| 2021-02-01 | 2021-01-28 | 5.770 | 3,012,681 | +36,311 | 0.37% | 17,382,059 |
| 2021-01-29 | 2021-01-27 | 5.825 | 2,976,370 | +57,008 | 0.37% | 17,336,496 |
| 2021-01-28 | 2021-01-26 | 5.797 | 2,919,362 | +21,423 | 0.36% | 16,924,042 |
| 2021-01-27 | 2021-01-25 | 5.866 | 2,897,939 | +23,239 | 0.36% | 16,999,372 |
| 2021-01-26 | 2021-01-22 | 5.894 | 2,874,700 | +63,181 | 0.36% | 16,942,221 |
| 2021-01-25 | 2021-01-21 | 6.004 | 2,811,519 | +24,328 | 0.35% | 16,879,577 |
| 2021-01-22 | 2021-01-20 | 6.004 | 2,787,191 | -125,272 | 0.35% | 16,733,518 |
| 2021-01-21 | 2021-01-19 | 5.907 | 2,912,463 | -55,193 | 0.36% | 17,204,884 |
| 2021-01-20 | 2021-01-18 | 5.880 | 2,967,656 | +22,513 | 0.37% | 17,449,198 |
| 2021-01-19 | 2021-01-15 | 5.880 | 2,945,143 | +22,149 | 0.36% | 17,316,826 |
| 2021-01-18 | 2021-01-14 | 5.880 | 2,922,994 | -1,815 | 0.36% | 17,186,595 |
| 2021-01-15 | 2021-01-13 | 5.866 | 2,924,809 | -18,519 | 0.36% | 17,156,992 |
| 2021-01-14 | 2021-01-12 | 5.783 | 2,943,328 | +42,484 | 0.36% | 17,022,447 |
| 2021-01-13 | 2021-01-11 | 5.701 | 2,900,844 | -6,899 | 0.36% | 16,537,077 |
| 2021-01-12 | 2021-01-08 | 5.770 | 2,907,743 | -54,829 | 0.36% | 16,776,605 |
| 2021-01-11 | 2021-01-07 | 5.742 | 2,962,572 | +45,388 | 0.37% | 17,011,359 |
| 2021-01-08 | 2021-01-06 | 5.770 | 2,917,184 | -1,089 | 0.36% | 16,831,076 |
| 2021-01-07 | 2021-01-05 | 5.797 | 2,918,273 | -3,994 | 0.36% | 16,917,728 |
| 2021-01-06 | 2021-01-04 | 5.728 | 2,922,267 | -6,536 | 0.36% | 16,739,684 |
| 2021-01-05 | 2020-12-31 | 5.701 | 2,928,803 | +11,982 | 0.36% | 16,696,465 |
| 2021-01-04 | 2020-12-29 | 5.715 | 2,916,821 | -9,077 | 0.36% | 16,668,323 |
| 2020-12-30 | 2020-12-28 | 5.715 | 2,925,898 | +10,167 | 0.36% | 16,720,194 |
| 2020-12-29 | 2020-12-24 | 5.701 | 2,915,731 | +125,272 | 0.36% | 16,621,945 |
| 2020-12-28 | 2020-12-22 | 5.770 | 2,790,459 | -10,893 | 0.35% | 16,099,920 |
| 2020-12-23 | 2020-12-21 | 5.742 | 2,801,352 | +54,466 | 0.35% | 16,085,619 |
| 2020-12-22 | 2020-12-18 | 5.756 | 2,746,886 | +8,715 | 0.34% | 15,810,695 |
| 2020-12-21 | 2020-12-17 | 5.825 | 2,738,171 | -4,358 | 0.34% | 15,949,056 |
| 2020-12-18 | 2020-12-16 | 5.783 | 2,742,529 | -3,631 | 0.34% | 15,861,146 |
| 2020-12-17 | 2020-12-15 | 5.825 | 2,746,160 | +33,769 | 0.34% | 15,995,589 |
| 2020-12-16 | 2020-12-14 | 5.880 | 2,712,391 | +8,715 | 0.34% | 15,948,293 |
| 2020-12-15 | 2020-12-11 | 5.894 | 2,703,676 | -17,066 | 0.33% | 15,934,280 |
| 2020-12-14 | 2020-12-10 | 5.894 | 2,720,742 | -18,156 | 0.34% | 16,034,860 |
| 2020-12-11 | 2020-12-09 | 5.921 | 2,738,898 | +4,721 | 0.34% | 16,217,293 |
| 2020-12-10 | 2020-12-08 | 5.921 | 2,734,177 | -363 | 0.34% | 16,189,339 |
| 2020-12-09 | 2020-12-07 | 6.004 | 2,734,540 | -3,268 | 0.34% | 16,417,416 |
| 2020-12-08 | 2020-12-04 | 5.976 | 2,737,808 | +29,048 | 0.34% | 16,361,637 |
| 2020-12-07 | 2020-12-03 | 6.031 | 2,708,760 | -4,357 | 0.34% | 16,337,240 |
| 2020-12-04 | 2020-12-02 | 5.990 | 2,713,117 | -1,089 | 0.34% | 16,251,439 |
| 2020-12-03 | 2020-12-01 | 5.949 | 2,714,206 | -7,263 | 0.34% | 16,145,838 |
| 2020-12-02 | 2020-11-30 | 5.907 | 2,721,469 | -42,483 | 0.34% | 16,076,619 |
| 2020-12-01 | 2020-11-27 | 5.976 | 2,763,952 | +14,524 | 0.34% | 16,517,878 |
| 2020-11-30 | 2020-11-26 | 6.045 | 2,749,428 | +12,709 | 0.34% | 16,620,378 |
| 2020-11-27 | 2020-11-25 | 6.114 | 2,736,719 | -39,942 | 0.34% | 16,731,975 |
| 2020-11-26 | 2020-11-24 | 6.073 | 2,776,661 | -2,542 | 0.34% | 16,861,472 |
| 2020-11-25 | 2020-11-23 | 5.949 | 2,779,203 | -5,809 | 0.34% | 16,532,482 |
| 2020-11-24 | 2020-11-20 | 6.141 | 2,785,012 | +33,406 | 0.34% | 17,103,932 |
| 2020-11-23 | 2020-11-19 | 6.210 | 2,751,606 | +22,149 | 0.34% | 17,088,220 |
| 2020-11-20 | 2020-11-18 | 6.017 | 2,729,457 | -14,524 | 0.34% | 16,424,484 |
| 2020-11-19 | 2020-11-17 | 6.086 | 2,743,981 | +17,066 | 0.34% | 16,700,805 |
| 2020-11-18 | 2020-11-16 | 6.141 | 2,726,915 | -140,523 | 0.34% | 16,747,134 |
| 2020-11-17 | 2020-11-13 | 5.756 | 2,867,438 | +70,080 | 0.35% | 16,504,575 |
| 2020-11-16 | 2020-11-12 | 5.742 | 2,797,358 | +143,428 | 0.34% | 16,062,685 |
| 2020-11-13 | 2020-11-11 | 5.742 | 2,653,930 | +310,457 | 0.33% | 15,239,108 |
| 2020-11-12 | 2020-11-10 | 5.742 | 2,343,473 | -14,887 | 0.29% | 13,456,436 |
| 2020-11-11 | 2020-11-09 | 6.149 | 2,358,360 | -94,772 | 0.29% | 14,501,247 |
| 2020-11-10 | 2020-11-06 | 6.049 | 2,453,132 | +23,343 | 0.30% | 14,839,004 |
| 2020-11-09 | 2020-11-05 | 5.992 | 2,429,789 | -219,045 | 0.31% | 14,559,144 |
| 2020-11-06 | 2020-11-04 | 6.020 | 2,648,834 | -17,173 | 0.34% | 15,947,227 |
| 2020-11-05 | 2020-11-03 | 5.978 | 2,666,007 | +2,103 | 0.34% | 15,936,512 |
| 2020-11-04 | 2020-11-02 | 5.921 | 2,663,904 | +24,884 | 0.34% | 15,771,923 |
| 2020-11-03 | 2020-10-30 | 5.963 | 2,639,020 | -14,370 | 0.34% | 15,737,543 |
| 2020-11-02 | 2020-10-29 | 6.020 | 2,653,390 | -8,060 | 0.34% | 15,974,656 |
| 2020-10-29 | 2020-10-27 | 5.992 | 2,661,450 | -80,609 | 0.34% | 15,947,242 |
| 2020-10-28 | 2020-10-23 | 6.020 | 2,742,059 | +57,828 | 0.35% | 16,508,485 |
| 2020-10-27 | 2020-10-22 | 5.978 | 2,684,231 | -51,169 | 0.34% | 16,045,450 |
| 2020-10-23 | 2020-10-21 | 5.949 | 2,735,400 | +67,641 | 0.35% | 16,273,272 |
| 2020-10-22 | 2020-10-20 | 6.006 | 2,667,759 | -15,421 | 0.34% | 16,023,105 |
| 2020-10-21 | 2020-10-19 | 6.006 | 2,683,180 | -5,607 | 0.34% | 16,115,726 |
| 2020-10-19 | 2020-10-15 | 5.949 | 2,688,787 | +14,019 | 0.34% | 15,995,965 |
| 2020-10-16 | 2020-10-14 | 5.963 | 2,674,768 | -12,968 | 0.34% | 15,950,723 |
| 2020-10-15 | 2020-10-12 | 6.006 | 2,687,736 | -3,504 | 0.34% | 16,143,091 |
| 2020-10-14 | 2020-10-09 | 5.963 | 2,691,240 | -46,613 | 0.34% | 16,048,952 |
| 2020-10-12 | 2020-10-08 | 5.963 | 2,737,853 | +33,996 | 0.35% | 16,326,925 |
| 2020-10-09 | 2020-10-07 | 5.935 | 2,703,857 | -16,122 | 0.34% | 16,047,043 |
| 2020-10-08 | 2020-10-06 | 5.963 | 2,719,979 | -10,164 | 0.35% | 16,220,335 |
| 2020-10-07 | 2020-10-05 | 5.949 | 2,730,143 | -25,935 | 0.35% | 16,241,997 |
| 2020-10-06 | 2020-09-30 | 5.864 | 2,756,078 | -16,472 | 0.35% | 16,160,370 |
| 2020-10-05 | 2020-09-29 | 5.849 | 2,772,550 | -7,710 | 0.35% | 16,217,400 |
| 2020-09-30 | 2020-09-28 | 5.878 | 2,780,260 | +10,164 | 0.35% | 16,341,827 |
| 2020-09-29 | 2020-09-25 | 5.849 | 2,770,096 | +34,346 | 0.35% | 16,203,046 |
| 2020-09-28 | 2020-09-24 | 5.906 | 2,735,750 | +350 | 0.35% | 16,158,265 |
| 2020-09-25 | 2020-09-23 | 5.935 | 2,735,400 | +32,944 | 0.35% | 16,234,247 |
| 2020-09-24 | 2020-09-22 | 5.992 | 2,702,456 | -43,808 | 0.34% | 16,192,947 |
| 2020-09-23 | 2020-09-21 | 5.949 | 2,746,264 | +7,009 | 0.35% | 16,337,903 |
| 2020-09-22 | 2020-09-18 | 6.020 | 2,739,255 | -27,337 | 0.35% | 16,491,604 |
| 2020-09-21 | 2020-09-17 | 6.006 | 2,766,592 | +86,567 | 0.35% | 16,616,716 |
| 2020-09-18 | 2020-09-16 | 6.035 | 2,680,025 | +27,687 | 0.34% | 16,173,246 |
| 2020-09-17 | 2020-09-15 | 6.063 | 2,652,338 | -15,070 | 0.34% | 16,081,841 |
| 2020-09-16 | 2020-09-14 | 5.992 | 2,667,408 | -5,608 | 0.34% | 15,982,942 |
| 2020-09-15 | 2020-09-11 | 5.992 | 2,673,016 | +4,206 | 0.34% | 16,016,545 |
| 2020-09-14 | 2020-09-10 | 6.006 | 2,668,810 | +14,719 | 0.34% | 16,029,417 |
| 2020-09-11 | 2020-09-09 | 6.020 | 2,654,091 | +4,206 | 0.34% | 15,978,876 |
| 2020-09-10 | 2020-09-08 | 6.035 | 2,649,885 | +7,710 | 0.34% | 15,991,359 |
| 2020-09-09 | 2020-09-07 | 6.020 | 2,642,175 | -10,163 | 0.34% | 15,907,136 |
| 2020-09-08 | 2020-09-04 | 5.992 | 2,652,338 | -29,790 | 0.34% | 15,892,643 |
| 2020-09-07 | 2020-09-03 | 6.006 | 2,682,128 | -70,094 | 0.34% | 16,109,408 |
| 2020-09-04 | 2020-09-02 | 6.049 | 2,752,222 | +20,327 | 0.35% | 16,648,200 |
| 2020-09-03 | 2020-09-01 | 6.006 | 2,731,895 | +11,565 | 0.35% | 16,408,318 |
| 2020-09-02 | 2020-08-31 | 6.063 | 2,720,330 | -49,766 | 0.35% | 16,494,095 |
| 2020-09-01 | 2020-08-28 | 6.049 | 2,770,096 | +43,458 | 0.35% | 16,756,320 |
| 2020-08-31 | 2020-08-27 | 6.035 | 2,726,638 | +59,580 | 0.35% | 16,454,543 |
| 2020-08-28 | 2020-08-26 | 6.177 | 2,667,058 | -11,215 | 0.34% | 16,475,490 |
| 2020-08-27 | 2020-08-25 | 6.149 | 2,678,273 | -39,253 | 0.34% | 16,468,350 |
| 2020-08-26 | 2020-08-24 | 6.078 | 2,717,526 | -39,253 | 0.35% | 16,515,863 |
| 2020-08-24 | 2020-08-20 | 5.963 | 2,756,779 | +28,038 | 0.35% | 16,439,788 |
| 2020-08-21 | 2020-08-19 | 5.992 | 2,728,741 | +5,608 | 0.35% | 16,350,445 |
| 2020-08-20 | 2020-08-18 | 5.992 | 2,723,133 | +96,029 | 0.35% | 16,316,842 |
| 2020-08-19 | 2020-08-17 | 6.020 | 2,627,104 | +18,224 | 0.33% | 15,816,402 |
| 2020-08-18 | 2020-08-14 | 6.120 | 2,608,880 | -2,804 | 0.33% | 15,967,222 |
| 2020-08-17 | 2020-08-13 | 6.135 | 2,611,684 | -33,910 | 0.33% | 16,021,643 |
| 2020-08-14 | 2020-08-12 | 5.921 | 2,645,594 | -99,885 | 0.34% | 15,663,517 |
| 2020-08-13 | 2020-08-11 | 5.749 | 2,745,479 | +55,725 | 0.35% | 15,784,875 |
| 2020-08-12 | 2020-08-10 | 5.749 | 2,689,754 | +10,164 | 0.34% | 15,464,489 |
| 2020-08-11 | 2020-08-07 | 5.749 | 2,679,590 | -4,907 | 0.34% | 15,406,052 |
| 2020-08-10 | 2020-08-06 | 5.806 | 2,684,497 | +21,029 | 0.34% | 15,587,458 |
| 2020-08-07 | 2020-08-05 | 5.792 | 2,663,468 | -20,678 | 0.34% | 15,427,356 |
| 2020-08-06 | 2020-08-04 | 5.849 | 2,684,146 | -16,823 | 0.34% | 15,700,301 |
| 2020-08-05 | 2020-08-03 | 5.778 | 2,700,969 | +18,575 | 0.34% | 15,606,036 |
| 2020-08-04 | 2020-07-31 | 5.778 | 2,682,394 | +1,752 | 0.34% | 15,498,711 |
| 2020-08-03 | 2020-07-30 | 5.792 | 2,680,642 | +29,090 | 0.34% | 15,526,831 |
| 2020-07-31 | 2020-07-29 | 5.792 | 2,651,552 | -3,505 | 0.34% | 15,358,336 |
| 2020-07-30 | 2020-07-28 | 5.778 | 2,655,057 | +23,131 | 0.34% | 15,340,759 |
| 2020-07-29 | 2020-07-27 | 5.764 | 2,631,926 | -48,365 | 0.33% | 15,169,561 |
| 2020-07-28 | 2020-07-24 | 5.806 | 2,680,291 | +72,197 | 0.34% | 15,563,036 |
| 2020-07-27 | 2020-07-23 | 5.878 | 2,608,094 | +79,557 | 0.33% | 15,329,869 |
| 2020-07-24 | 2020-07-22 | 5.949 | 2,528,537 | -14,369 | 0.32% | 15,042,615 |
| 2020-07-23 | 2020-07-21 | 5.949 | 2,542,906 | -2,804 | 0.32% | 15,128,098 |
| 2020-07-22 | 2020-07-20 | 5.849 | 2,545,710 | -60,632 | 0.32% | 14,890,551 |
| 2020-07-21 | 2020-07-17 | 5.878 | 2,606,342 | +6,309 | 0.33% | 15,319,571 |
| 2020-07-20 | 2020-07-16 | 5.935 | 2,600,033 | -2,454 | 0.33% | 15,430,861 |
| 2020-07-17 | 2020-07-15 | 5.892 | 2,602,487 | -12,266 | 0.33% | 15,334,040 |
| 2020-07-16 | 2020-07-14 | 5.864 | 2,614,753 | +38,552 | 0.33% | 15,331,706 |
| 2020-07-15 | 2020-07-13 | 5.878 | 2,576,201 | +81,660 | 0.33% | 15,142,408 |
| 2020-07-14 | 2020-07-10 | 5.921 | 2,494,541 | +47,313 | 0.32% | 14,769,191 |
| 2020-07-13 | 2020-07-09 | 5.935 | 2,447,228 | +44,159 | 0.31% | 14,523,983 |
| 2020-07-10 | 2020-07-08 | 6.049 | 2,403,069 | -701 | 0.31% | 14,536,173 |
| 2020-07-09 | 2020-07-07 | 6.063 | 2,403,770 | +50,819 | 0.31% | 14,574,707 |
| 2020-07-08 | 2020-07-06 | 6.263 | 2,352,951 | +10,163 | 0.30% | 14,736,535 |
| 2020-07-07 | 2020-07-03 | 6.063 | 2,342,788 | +11,216 | 0.30% | 14,204,956 |
| 2020-07-06 | 2020-07-02 | 5.949 | 2,331,572 | +6,308 | 0.30% | 13,870,843 |
| 2020-07-03 | 2020-06-30 | 5.921 | 2,325,264 | +12,617 | 0.30% | 13,766,969 |
| 2020-07-02 | 2020-06-29 | 5.835 | 2,312,647 | -21,028 | 0.29% | 13,494,308 |
| 2020-06-30 | 2020-06-26 | 5.878 | 2,333,675 | -4,556 | 0.30% | 13,716,887 |
| 2020-06-29 | 2020-06-24 | 5.935 | 2,338,231 | +29,089 | 0.30% | 13,877,100 |
| 2020-06-26 | 2020-06-23 | 5.992 | 2,309,142 | +17,874 | 0.29% | 13,836,234 |
| 2020-06-24 | 2020-06-22 | 6.049 | 2,291,268 | +8,061 | 0.29% | 13,859,888 |
| 2020-06-23 | 2020-06-19 | 6.135 | 2,283,207 | +60,631 | 0.29% | 14,006,568 |
| 2020-06-22 | 2020-06-18 | 6.177 | 2,222,576 | +22,781 | 0.28% | 13,729,746 |
| 2020-06-19 | 2020-06-17 | 6.277 | 2,199,795 | +2,803 | 0.28% | 13,808,702 |
| 2020-06-18 | 2020-06-16 | 6.320 | 2,196,992 | -22,430 | 0.28% | 13,885,137 |
| 2020-06-17 | 2020-06-15 | 6.135 | 2,219,422 | +4,556 | 0.28% | 13,615,272 |
| 2020-06-16 | 2020-06-12 | 6.206 | 2,214,866 | +102,688 | 0.28% | 13,745,315 |
| 2020-06-15 | 2020-06-11 | 6.434 | 2,112,178 | -350 | 0.27% | 13,590,175 |
| 2020-06-12 | 2020-06-10 | 6.605 | 2,112,528 | +9,112 | 0.27% | 13,954,088 |
| 2020-06-11 | 2020-06-09 | 6.420 | 2,103,416 | -35,748 | 0.27% | 13,503,790 |
| 2020-06-10 | 2020-06-08 | 6.177 | 2,139,164 | -34,697 | 0.27% | 13,214,476 |
| 2020-06-09 | 2020-06-05 | 5.963 | 2,173,861 | +98,132 | 0.28% | 12,963,612 |
| 2020-06-08 | 2020-06-04 | 5.935 | 2,075,729 | +26,286 | 0.26% | 12,319,185 |
| 2020-06-05 | 2020-06-03 | 6.020 | 2,049,443 | -8,412 | 0.26% | 12,338,611 |
| 2020-06-04 | 2020-06-02 | 5.864 | 2,057,855 | +701 | 0.26% | 12,066,313 |
| 2020-06-03 | 2020-06-01 | 5.906 | 2,057,154 | -37,150 | 0.26% | 12,150,247 |
| 2020-06-02 | 2020-05-29 | 5.764 | 2,094,304 | -3,154 | 0.27% | 12,070,884 |
| 2020-06-01 | 2020-05-28 | 5.735 | 2,097,458 | +77,454 | 0.27% | 12,029,215 |
| 2020-05-29 | 2020-05-27 | 5.921 | 2,020,004 | -4,906 | 0.26% | 11,959,645 |
| 2020-05-28 | 2020-05-26 | 5.935 | 2,024,910 | -5,257 | 0.26% | 12,017,580 |
| 2020-05-27 | 2020-05-25 | 5.949 | 2,030,167 | -118,109 | 0.26% | 12,077,743 |
| 2020-05-26 | 2020-05-22 | 5.835 | 2,148,276 | -141,590 | 0.27% | 12,535,203 |
| 2020-05-25 | 2020-05-21 | 6.249 | 2,289,866 | +3,154 | 0.29% | 14,308,765 |
| 2020-05-21 | 2020-05-19 | 6.334 | 2,286,712 | -4,206 | 0.29% | 14,484,797 |
| 2020-05-20 | 2020-05-18 | 6.220 | 2,290,918 | -701 | 0.29% | 14,249,972 |
| 2020-05-19 | 2020-05-15 | 6.234 | 2,291,619 | +14,019 | 0.29% | 14,287,026 |
| 2020-05-18 | 2020-05-14 | 6.263 | 2,277,600 | +24,883 | 0.29% | 14,264,612 |
| 2020-05-15 | 2020-05-13 | 6.420 | 2,252,717 | +9,814 | 0.29% | 14,462,292 |
| 2020-05-14 | 2020-05-12 | 6.506 | 2,242,903 | +32,243 | 0.29% | 14,591,277 |
| 2020-05-13 | 2020-05-11 | 6.648 | 2,210,660 | +33,645 | 0.28% | 14,696,904 |
| 2020-05-12 | 2020-05-08 | 6.662 | 2,177,015 | +146,848 | 0.28% | 14,504,283 |
| 2020-05-11 | 2020-05-07 | 6.662 | 2,030,167 | -14,370 | 0.26% | 13,525,914 |
| 2020-05-08 | 2020-05-06 | 6.777 | 2,044,537 | +30,842 | 0.26% | 13,855,001 |
| 2020-05-07 | 2020-05-05 | 6.734 | 2,013,695 | +8,060 | 0.26% | 13,559,812 |
| 2020-05-06 | 2020-05-04 | 6.705 | 2,005,635 | +36,449 | 0.25% | 13,448,311 |
| 2020-05-05 | 2020-04-29 | 7.005 | 1,969,186 | +29,090 | 0.25% | 13,793,873 |
| 2020-05-04 | 2020-04-28 | 6.991 | 1,940,096 | +6,308 | 0.25% | 13,562,423 |
| 2020-04-29 | 2020-04-27 | 6.919 | 1,933,788 | +27,337 | 0.25% | 13,380,384 |
| 2020-04-28 | 2020-04-24 | 6.848 | 1,906,451 | +9,112 | 0.24% | 13,055,240 |
| 2020-04-27 | 2020-04-23 | 6.919 | 1,897,339 | +17,874 | 0.24% | 13,128,184 |
| 2020-04-24 | 2020-04-22 | 6.905 | 1,879,465 | +15,421 | 0.24% | 12,977,696 |
| 2020-04-23 | 2020-04-21 | 6.976 | 1,864,044 | +38,552 | 0.24% | 13,004,181 |
| 2020-04-22 | 2020-04-20 | 7.105 | 1,825,492 | +19,275 | 0.23% | 12,969,620 |
| 2020-04-21 | 2020-04-17 | 7.219 | 1,806,217 | +1,753 | 0.23% | 13,038,824 |
| 2020-04-20 | 2020-04-16 | 7.133 | 1,804,464 | -14,019 | 0.23% | 12,871,709 |
| 2020-04-17 | 2020-04-15 | 7.062 | 1,818,483 | +11,916 | 0.23% | 12,841,993 |
| 2020-04-16 | 2020-04-14 | 7.133 | 1,806,567 | +2,103 | 0.23% | 12,886,710 |
| 2020-04-15 | 2020-04-09 | 7.176 | 1,804,464 | +3,505 | 0.23% | 12,948,939 |
| 2020-04-14 | 2020-04-08 | 7.090 | 1,800,959 | +19,275 | 0.23% | 12,769,626 |
| 2020-04-09 | 2020-04-07 | 7.262 | 1,781,684 | +51,154 | 0.23% | 12,937,979 |
| 2020-04-08 | 2020-04-06 | 7.333 | 1,730,530 | +24,884 | 0.22% | 12,689,959 |
| 2020-04-07 | 2020-04-03 | 6.948 | 1,705,646 | -56,075 | 0.22% | 11,850,477 |
| 2020-04-06 | 2020-04-02 | 6.634 | 1,761,721 | -30,491 | 0.22% | 11,687,135 |
| 2020-04-03 | 2020-04-01 | 6.420 | 1,792,212 | +12,617 | 0.23% | 11,505,881 |
| 2020-04-02 | 2020-03-31 | 6.491 | 1,779,595 | -1,927 | 0.23% | 11,551,824 |
| 2020-04-01 | 2020-03-30 | 6.420 | 1,781,522 | +701 | 0.23% | 11,437,252 |
| 2020-03-31 | 2020-03-27 | 6.477 | 1,780,821 | -6,309 | 0.23% | 11,534,376 |
| 2020-03-30 | 2020-03-26 | 6.349 | 1,787,130 | -4,906 | 0.23% | 11,345,774 |
| 2020-03-27 | 2020-03-25 | 6.420 | 1,792,036 | +24,182 | 0.23% | 11,504,751 |
| 2020-03-26 | 2020-03-24 | 6.106 | 1,767,854 | -4,907 | 0.22% | 10,794,639 |
| 2020-03-25 | 2020-03-23 | 5.849 | 1,772,761 | +30,491 | 0.23% | 10,369,362 |
| 2020-03-24 | 2020-03-20 | 6.035 | 1,742,270 | -38,551 | 0.22% | 10,514,141 |
| 2020-03-23 | 2020-03-19 | 5.949 | 1,780,821 | -111,801 | 0.23% | 10,594,350 |
| 2020-03-20 | 2020-03-18 | 6.306 | 1,892,622 | -5,607 | 0.24% | 11,934,497 |
| 2020-03-19 | 2020-03-17 | 6.648 | 1,898,229 | -30,842 | 0.24% | 12,619,801 |
| 2020-03-18 | 2020-03-16 | 6.720 | 1,929,071 | -4,906 | 0.25% | 12,962,450 |
| 2020-03-17 | 2020-03-13 | 7.048 | 1,933,977 | -34,697 | 0.25% | 13,630,012 |
| 2020-03-16 | 2020-03-12 | 7.162 | 1,968,674 | +1,753 | 0.25% | 14,099,233 |
| 2020-03-13 | 2020-03-11 | 7.447 | 1,966,921 | -2,804 | 0.25% | 14,647,901 |
| 2020-03-12 | 2020-03-10 | 7.461 | 1,969,725 | -57,828 | 0.25% | 14,696,884 |
| 2020-03-11 | 2020-03-09 | 7.319 | 2,027,553 | +69,043 | 0.26% | 14,839,100 |
| 2020-03-10 | 2020-03-06 | 7.604 | 1,958,510 | +13,318 | 0.25% | 14,892,616 |
| 2020-03-09 | 2020-03-05 | 7.747 | 1,945,192 | -7,010 | 0.25% | 15,068,856 |
| 2020-03-06 | 2020-03-04 | 7.690 | 1,952,202 | +5,958 | 0.25% | 15,011,756 |
| 2020-03-05 | 2020-03-03 | 7.847 | 1,946,244 | +8,762 | 0.25% | 15,271,368 |
| 2020-03-04 | 2020-03-02 | 7.847 | 1,937,482 | +27,337 | 0.25% | 15,202,617 |
| 2020-03-03 | 2020-02-28 | 7.847 | 1,910,145 | -49,066 | 0.24% | 14,988,115 |
| 2020-03-02 | 2020-02-27 | 8.587 | 1,959,211 | -26,636 | 0.25% | 16,822,863 |
| 2020-02-28 | 2020-02-26 | 8.455 | 1,985,847 | +172,791 | 0.25% | 16,790,136 |
| 2020-02-27 | 2020-02-25 | 8.440 | 1,813,056 | +17,090 | 0.24% | 15,302,684 |
| 2020-02-26 | 2020-02-24 | 8.499 | 1,795,966 | -160,310 | 0.23% | 15,263,525 |
| 2020-02-25 | 2020-02-21 | 8.484 | 1,956,276 | -3,076 | 0.26% | 16,597,348 |
| 2020-02-24 | 2020-02-20 | 8.513 | 1,959,352 | -4,444 | 0.26% | 16,680,768 |
| 2020-02-21 | 2020-02-19 | 8.484 | 1,963,796 | +93,657 | 0.26% | 16,661,149 |
| 2020-02-20 | 2020-02-18 | 8.733 | 1,870,139 | -72,806 | 0.24% | 16,331,603 |
| 2020-02-19 | 2020-02-17 | 8.777 | 1,942,945 | +23,243 | 0.25% | 17,052,668 |
| 2020-02-18 | 2020-02-14 | 8.747 | 1,919,702 | -2,735 | 0.25% | 16,792,509 |
| 2020-02-17 | 2020-02-13 | 8.704 | 1,922,437 | -24,610 | 0.25% | 16,732,070 |
| 2020-02-14 | 2020-02-12 | 8.660 | 1,947,047 | +15,723 | 0.25% | 16,860,821 |
| 2020-02-13 | 2020-02-11 | 8.616 | 1,931,324 | +8,204 | 0.25% | 16,639,912 |
| 2020-02-12 | 2020-02-10 | 8.572 | 1,923,120 | -6,836 | 0.25% | 16,484,834 |
| 2020-02-10 | 2020-02-06 | 8.528 | 1,929,956 | -29,055 | 0.25% | 16,458,739 |
| 2020-02-07 | 2020-02-05 | 8.294 | 1,959,011 | +8,204 | 0.26% | 16,248,023 |
| 2020-02-06 | 2020-02-04 | 8.396 | 1,950,807 | +31,447 | 0.25% | 16,379,732 |
| 2020-02-05 | 2020-02-03 | 8.221 | 1,919,360 | -12,647 | 0.25% | 15,778,777 |
| 2020-02-04 | 2020-01-31 | 8.367 | 1,932,007 | +45,803 | 0.25% | 16,165,357 |
| 2020-02-03 | 2020-01-30 | 8.455 | 1,886,204 | +92,973 | 0.25% | 15,947,664 |
| 2020-01-31 | 2020-01-29 | 8.601 | 1,793,231 | +51,614 | 0.23% | 15,423,898 |
| 2020-01-30 | 2020-01-24 | 8.982 | 1,741,617 | +47,512 | 0.23% | 15,642,336 |
| 2020-01-29 | 2020-01-22 | 9.186 | 1,694,105 | -17,774 | 0.22% | 15,562,543 |
| 2020-01-23 | 2020-01-21 | 9.055 | 1,711,879 | -34,524 | 0.22% | 15,500,450 |
| 2020-01-22 | 2020-01-20 | 9.303 | 1,746,403 | -89,555 | 0.23% | 16,247,336 |
| 2020-01-21 | 2020-01-17 | 9.025 | 1,835,958 | +7,520 | 0.24% | 16,570,228 |
| 2020-01-20 | 2020-01-16 | 9.069 | 1,828,438 | -46,828 | 0.24% | 16,582,596 |
| 2020-01-17 | 2020-01-15 | 8.894 | 1,875,266 | -10,938 | 0.24% | 16,678,118 |
| 2020-01-16 | 2020-01-14 | 8.762 | 1,886,204 | +4,101 | 0.25% | 16,527,078 |
| 2020-01-15 | 2020-01-13 | 8.733 | 1,882,103 | -13,672 | 0.25% | 16,436,082 |
| 2020-01-14 | 2020-01-10 | 8.689 | 1,895,775 | +29,054 | 0.25% | 16,472,284 |
| 2020-01-13 | 2020-01-09 | 8.704 | 1,866,721 | -342 | 0.24% | 16,247,142 |
| 2020-01-10 | 2020-01-08 | 8.674 | 1,867,063 | +13,673 | 0.24% | 16,195,496 |
| 2020-01-09 | 2020-01-07 | 8.806 | 1,853,390 | +92,973 | 0.24% | 16,320,892 |
| 2020-01-08 | 2020-01-06 | 8.908 | 1,760,417 | +8,887 | 0.23% | 15,682,433 |
| 2020-01-07 | 2020-01-03 | 8.850 | 1,751,530 | -4,102 | 0.23% | 15,500,780 |
| 2020-01-06 | 2020-01-02 | 8.879 | 1,755,632 | -341 | 0.23% | 15,588,444 |
| 2020-01-03 | 2019-12-31 | 8.777 | 1,755,973 | -7,178 | 0.23% | 15,411,669 |
| 2020-01-02 | 2019-12-27 | 8.850 | 1,763,151 | +1,025 | 0.23% | 15,603,624 |
| 2019-12-30 | 2019-12-24 | 8.806 | 1,762,126 | -1,367 | 0.23% | 15,517,224 |
| 2019-12-27 | 2019-12-20 | 8.704 | 1,763,493 | +151,765 | 0.23% | 15,348,689 |
| 2019-12-23 | 2019-12-19 | 8.952 | 1,611,728 | +12,647 | 0.21% | 14,428,586 |
| 2019-12-20 | 2019-12-18 | 9.186 | 1,599,081 | -168,514 | 0.21% | 14,689,625 |
| 2019-12-19 | 2019-12-17 | 8.674 | 1,767,595 | +8,887 | 0.23% | 15,332,679 |
| 2019-12-18 | 2019-12-16 | 8.630 | 1,758,708 | +31,254 | 0.23% | 15,178,412 |
| 2019-12-17 | 2019-12-13 | 8.733 | 1,727,454 | +38,625 | 0.23% | 15,085,559 |
| 2019-12-16 | 2019-12-12 | 8.762 | 1,688,829 | +10,938 | 0.22% | 14,797,661 |
| 2019-12-13 | 2019-12-11 | 8.513 | 1,677,891 | +33,156 | 0.22% | 14,284,575 |
| 2019-12-12 | 2019-12-10 | 8.645 | 1,644,735 | +81,352 | 0.21% | 14,218,835 |
| 2019-12-11 | 2019-12-09 | 8.762 | 1,563,383 | +6,836 | 0.20% | 13,698,493 |
| 2019-12-10 | 2019-12-06 | 8.821 | 1,556,547 | -18,116 | 0.20% | 13,729,671 |
| 2019-12-09 | 2019-12-05 | 8.645 | 1,574,663 | -29,738 | 0.21% | 13,613,058 |
| 2019-12-06 | 2019-12-04 | 8.396 | 1,604,401 | -9,229 | 0.21% | 13,471,173 |
| 2019-12-05 | 2019-12-03 | 8.323 | 1,613,630 | +72,806 | 0.21% | 13,430,643 |
| 2019-12-04 | 2019-12-02 | 8.572 | 1,540,824 | +33,156 | 0.20% | 13,207,823 |
| 2019-12-03 | 2019-11-29 | 8.938 | 1,507,668 | +3,760 | 0.20% | 13,474,961 |
| 2019-12-02 | 2019-11-28 | 9.069 | 1,503,908 | -5,127 | 0.20% | 13,639,346 |
| 2019-11-29 | 2019-11-27 | 9.069 | 1,509,035 | +2,051 | 0.20% | 13,685,844 |
| 2019-11-28 | 2019-11-26 | 9.040 | 1,506,984 | +21,192 | 0.20% | 13,623,155 |
| 2019-11-27 | 2019-11-25 | 9.142 | 1,485,792 | -4,785 | 0.19% | 13,583,717 |
| 2019-11-26 | 2019-11-22 | 9.069 | 1,490,577 | -2,734 | 0.19% | 13,518,444 |
| 2019-11-25 | 2019-11-21 | 9.025 | 1,493,311 | +30,421 | 0.19% | 13,477,707 |
| 2019-11-22 | 2019-11-20 | 9.216 | 1,462,890 | +15,382 | 0.19% | 13,481,332 |
| 2019-11-21 | 2019-11-19 | 9.318 | 1,447,508 | -2,051 | 0.19% | 13,487,796 |
| 2019-11-20 | 2019-11-18 | 9.303 | 1,449,559 | -1,368 | 0.19% | 13,485,703 |
| 2019-11-19 | 2019-11-15 | 9.318 | 1,450,927 | +18,458 | 0.19% | 13,519,654 |
| 2019-11-18 | 2019-11-14 | 9.362 | 1,432,469 | -21,192 | 0.19% | 13,410,525 |
| 2019-11-15 | 2019-11-13 | 9.406 | 1,453,661 | +8,545 | 0.19% | 13,672,713 |
| 2019-11-14 | 2019-11-12 | 9.596 | 1,445,116 | +37,942 | 0.19% | 13,867,148 |
| 2019-11-13 | 2019-11-11 | 9.654 | 1,407,174 | +6,836 | 0.18% | 13,585,397 |
| 2019-11-12 | 2019-11-08 | 9.859 | 1,400,338 | +9,912 | 0.18% | 13,806,175 |
| 2019-11-11 | 2019-11-07 | 9.991 | 1,390,426 | +20,509 | 0.18% | 13,891,501 |
| 2019-11-08 | 2019-11-06 | 10.644 | 1,369,917 | -2,734 | 0.18% | 14,581,214 |
| 2019-11-07 | 2019-11-05 | 10.629 | 1,372,651 | +51,110 | 0.18% | 14,589,619 |
| 2019-11-06 | 2019-11-04 | 10.584 | 1,321,541 | +11,276 | 0.18% | 13,986,610 |
| 2019-11-05 | 2019-11-01 | 10.463 | 1,310,265 | -34,491 | 0.18% | 13,709,238 |
| 2019-11-04 | 2019-10-31 | 10.267 | 1,344,756 | +663 | 0.18% | 13,806,555 |
| 2019-11-01 | 2019-10-30 | 10.297 | 1,344,093 | +6,633 | 0.18% | 13,840,276 |
| 2019-10-31 | 2019-10-29 | 10.267 | 1,337,460 | +7,297 | 0.18% | 13,731,647 |
| 2019-10-30 | 2019-10-28 | 10.282 | 1,330,163 | +6,301 | 0.18% | 13,676,783 |
| 2019-10-28 | 2019-10-24 | 10.267 | 1,323,862 | +18,904 | 0.18% | 13,592,037 |
| 2019-10-25 | 2019-10-23 | 10.357 | 1,304,958 | +4,643 | 0.18% | 13,515,994 |
| 2019-10-24 | 2019-10-22 | 10.327 | 1,300,315 | -6,633 | 0.17% | 13,428,697 |
| 2019-10-23 | 2019-10-21 | 10.282 | 1,306,948 | +12,602 | 0.18% | 13,438,086 |
| 2019-10-21 | 2019-10-17 | 10.433 | 1,294,346 | -13,597 | 0.17% | 13,503,651 |
| 2019-10-18 | 2019-10-16 | 10.433 | 1,307,943 | -10,613 | 0.18% | 13,645,506 |
| 2019-10-17 | 2019-10-15 | 10.372 | 1,318,556 | -16,250 | 0.18% | 13,676,713 |
| 2019-10-16 | 2019-10-14 | 10.192 | 1,334,806 | -26,532 | 0.18% | 13,603,779 |
| 2019-10-15 | 2019-10-11 | 10.146 | 1,361,338 | +6,964 | 0.18% | 13,812,610 |
| 2019-10-14 | 2019-10-10 | 10.071 | 1,354,374 | +23,216 | 0.18% | 13,639,856 |
| 2019-10-11 | 2019-10-09 | 10.207 | 1,331,158 | -3,980 | 0.18% | 13,586,669 |
| 2019-10-10 | 2019-10-08 | 10.327 | 1,335,138 | -2,653 | 0.18% | 13,788,323 |
| 2019-10-09 | 2019-10-04 | 10.312 | 1,337,791 | +8,954 | 0.18% | 13,795,552 |
| 2019-10-08 | 2019-10-03 | 10.312 | 1,328,837 | -15,587 | 0.18% | 13,703,217 |
| 2019-10-04 | 2019-10-02 | 10.252 | 1,344,424 | -2,985 | 0.18% | 13,782,877 |
| 2019-10-03 | 2019-09-30 | 10.267 | 1,347,409 | -9,286 | 0.18% | 13,833,793 |
| 2019-10-02 | 2019-09-27 | 10.282 | 1,356,695 | -14,924 | 0.18% | 13,949,586 |
| 2019-09-30 | 2019-09-26 | 10.116 | 1,371,619 | -22,221 | 0.18% | 13,875,567 |
| 2019-09-27 | 2019-09-25 | 10.086 | 1,393,840 | -994 | 0.19% | 14,058,331 |
| 2019-09-26 | 2019-09-24 | 10.192 | 1,394,834 | +65,666 | 0.19% | 14,215,559 |
| 2019-09-25 | 2019-09-23 | 10.433 | 1,329,168 | +13,265 | 0.18% | 13,866,942 |
| 2019-09-24 | 2019-09-20 | 10.508 | 1,315,903 | +9,618 | 0.18% | 13,827,745 |
| 2019-09-23 | 2019-09-19 | 10.478 | 1,306,285 | +22,552 | 0.18% | 13,687,290 |
| 2019-09-20 | 2019-09-18 | 10.523 | 1,283,733 | +34,491 | 0.17% | 13,509,051 |
| 2019-09-19 | 2019-09-17 | 10.508 | 1,249,242 | +29,848 | 0.17% | 13,127,260 |
| 2019-09-18 | 2019-09-16 | 10.629 | 1,219,394 | +8,292 | 0.16% | 12,960,683 |
| 2019-09-17 | 2019-09-13 | 10.674 | 1,211,102 | +136,306 | 0.16% | 12,927,326 |
| 2019-09-16 | 2019-09-12 | 10.674 | 1,074,796 | +46,762 | 0.14% | 11,472,393 |
| 2019-09-13 | 2019-09-11 | 10.840 | 1,028,034 | -16,250 | 0.14% | 11,143,743 |
| 2019-09-12 | 2019-09-10 | 10.659 | 1,044,284 | +8,954 | 0.14% | 11,130,963 |
| 2019-09-11 | 2019-09-09 | 10.629 | 1,035,330 | +55,385 | 0.14% | 11,004,305 |
| 2019-09-10 | 2019-09-06 | 10.900 | 979,945 | +13,929 | 0.13% | 10,681,561 |
| 2019-09-09 | 2019-09-05 | 10.764 | 966,016 | +29,849 | 0.13% | 10,398,657 |
| 2019-09-06 | 2019-09-04 | 10.825 | 936,167 | -1,990 | 0.13% | 10,133,804 |
| 2019-09-05 | 2019-09-03 | 10.659 | 938,157 | +4,311 | 0.13% | 9,999,762 |
| 2019-09-04 | 2019-09-02 | 10.764 | 933,846 | -10,613 | 0.13% | 10,052,364 |
| 2019-09-03 | 2019-08-30 | 10.508 | 944,459 | +13,266 | 0.13% | 9,924,545 |
| 2019-09-02 | 2019-08-29 | 10.629 | 931,193 | -7,959 | 0.12% | 9,897,455 |
| 2019-08-30 | 2019-08-28 | 10.674 | 939,152 | +3,316 | 0.13% | 10,024,526 |
| 2019-08-29 | 2019-08-27 | 10.704 | 935,836 | +5,307 | 0.13% | 10,017,349 |
| 2019-08-27 | 2019-08-23 | 10.885 | 930,529 | -332 | 0.12% | 10,128,889 |
| 2019-08-26 | 2019-08-22 | 10.960 | 930,861 | +3,316 | 0.12% | 10,202,673 |
| 2019-08-23 | 2019-08-21 | 11.066 | 927,545 | -4,311 | 0.12% | 10,264,216 |
| 2019-08-22 | 2019-08-20 | 11.096 | 931,856 | -15,256 | 0.13% | 10,340,019 |
| 2019-08-21 | 2019-08-19 | 11.006 | 947,112 | -4,975 | 0.13% | 10,423,628 |
| 2019-08-19 | 2019-08-15 | 10.704 | 952,087 | -2,321 | 0.13% | 10,191,303 |
| 2019-08-16 | 2019-08-14 | 10.508 | 954,408 | -4,643 | 0.13% | 10,029,091 |
| 2019-08-15 | 2019-08-13 | 10.478 | 959,051 | +4,643 | 0.13% | 10,048,962 |
| 2019-08-14 | 2019-08-12 | 10.734 | 954,408 | +6,633 | 0.13% | 10,244,925 |
| 2019-08-13 | 2019-08-09 | 10.930 | 947,775 | -32,501 | 0.13% | 10,359,480 |
| 2019-08-12 | 2019-08-08 | 10.855 | 980,276 | -16,251 | 0.13% | 10,640,832 |
| 2019-08-08 | 2019-08-06 | 10.674 | 996,527 | -7,628 | 0.13% | 10,636,948 |
| 2019-08-07 | 2019-08-05 | 10.795 | 1,004,155 | +2,985 | 0.13% | 10,839,481 |
| 2019-08-06 | 2019-08-02 | 10.930 | 1,001,170 | -2,653 | 0.13% | 10,943,105 |
| 2019-08-05 | 2019-08-01 | 10.930 | 1,003,823 | -1,659 | 0.13% | 10,972,103 |
| 2019-08-01 | 2019-07-30 | 11.006 | 1,005,482 | -10,281 | 0.13% | 11,066,031 |
| 2019-07-31 | 2019-07-29 | 10.945 | 1,015,763 | +6,965 | 0.14% | 11,117,925 |
| 2019-07-30 | 2019-07-26 | 11.021 | 1,008,798 | +24,542 | 0.14% | 11,117,735 |
| 2019-07-29 | 2019-07-25 | 11.156 | 984,256 | +663 | 0.13% | 10,980,813 |
| 2019-07-26 | 2019-07-24 | 11.156 | 983,593 | -4,975 | 0.13% | 10,973,417 |
| 2019-07-25 | 2019-07-23 | 11.277 | 988,568 | -5,306 | 0.13% | 11,148,152 |
| 2019-07-24 | 2019-07-22 | 11.217 | 993,874 | +2,985 | 0.13% | 11,148,052 |
| 2019-07-23 | 2019-07-19 | 11.383 | 990,889 | +10,613 | 0.13% | 11,278,898 |
| 2019-07-22 | 2019-07-18 | 11.368 | 980,276 | +18,572 | 0.13% | 11,143,316 |
| 2019-07-19 | 2019-07-17 | 11.473 | 961,704 | +20,562 | 0.13% | 11,033,690 |
| 2019-07-18 | 2019-07-16 | 11.518 | 941,142 | +20,562 | 0.13% | 10,840,348 |
| 2019-07-17 | 2019-07-15 | 11.639 | 920,580 | -18,904 | 0.12% | 10,714,541 |
| 2019-07-16 | 2019-07-12 | 11.322 | 939,484 | -9,618 | 0.13% | 10,637,120 |
| 2019-07-15 | 2019-07-11 | 11.352 | 949,102 | -7,959 | 0.13% | 10,774,635 |
| 2019-07-12 | 2019-07-10 | 11.217 | 957,061 | -23,547 | 0.13% | 10,735,129 |
| 2019-07-11 | 2019-07-09 | 11.096 | 980,608 | -14,261 | 0.13% | 10,880,979 |
| 2019-07-10 | 2019-07-08 | 11.126 | 994,869 | +14,924 | 0.13% | 11,069,219 |
| 2019-07-09 | 2019-07-05 | 11.262 | 979,945 | -44,109 | 0.13% | 11,036,135 |
| 2019-07-08 | 2019-07-04 | 11.126 | 1,024,054 | +16,583 | 0.14% | 11,393,940 |
| 2019-07-05 | 2019-07-03 | 11.141 | 1,007,471 | +32,833 | 0.14% | 11,224,622 |
| 2019-07-04 | 2019-07-02 | 11.277 | 974,638 | -3,317 | 0.13% | 10,991,062 |
| 2019-07-03 | 2019-06-28 | 11.217 | 977,955 | +13,598 | 0.13% | 10,969,492 |
| 2019-07-02 | 2019-06-27 | 11.428 | 964,357 | -20,894 | 0.13% | 11,020,512 |
| 2019-06-28 | 2019-06-26 | 11.096 | 985,251 | -23,879 | 0.13% | 10,932,498 |
| 2019-06-27 | 2019-06-25 | 11.006 | 1,009,130 | +31,175 | 0.14% | 11,106,180 |
| 2019-06-26 | 2019-06-24 | 11.156 | 977,955 | -5,970 | 0.13% | 10,910,516 |
| 2019-06-25 | 2019-06-21 | 11.156 | 983,925 | +2,985 | 0.13% | 10,977,121 |
| 2019-06-24 | 2019-06-20 | 11.156 | 980,940 | +14,261 | 0.13% | 10,943,818 |
| 2019-06-21 | 2019-06-19 | 11.202 | 966,679 | -17,246 | 0.13% | 10,828,438 |
| 2019-06-20 | 2019-06-18 | 11.081 | 983,925 | -3,316 | 0.13% | 10,902,951 |
| 2019-06-19 | 2019-06-17 | 11.126 | 987,241 | +18,241 | 0.13% | 10,984,347 |
| 2019-06-18 | 2019-06-14 | 11.096 | 969,000 | +25,205 | 0.13% | 10,752,175 |
| 2019-06-17 | 2019-06-13 | 11.232 | 943,795 | +11,607 | 0.13% | 10,600,556 |
| 2019-06-14 | 2019-06-12 | 11.262 | 932,188 | +18,904 | 0.12% | 10,498,296 |
| 2019-06-13 | 2019-06-11 | 11.368 | 913,284 | +52,732 | 0.12% | 10,381,782 |
| 2019-06-12 | 2019-06-10 | 11.503 | 860,552 | +25,205 | 0.12% | 9,899,115 |
| 2019-06-11 | 2019-06-06 | 11.518 | 835,347 | +18,572 | 0.11% | 9,621,770 |
| 2019-06-10 | 2019-06-05 | 11.548 | 816,775 | +18,572 | 0.11% | 9,432,481 |
| 2019-06-06 | 2019-06-04 | 11.609 | 798,203 | +1,327 | 0.11% | 9,266,139 |
| 2019-06-05 | 2019-06-03 | 11.564 | 796,876 | +976 | 0.11% | 9,214,692 |
| 2019-06-04 | 2019-05-31 | 11.609 | 795,900 | +7,959 | 0.11% | 9,239,404 |
| 2019-06-03 | 2019-05-30 | 11.624 | 787,941 | +33,165 | 0.11% | 9,158,889 |
| 2019-05-31 | 2019-05-29 | 11.790 | 754,776 | +2,653 | 0.10% | 8,898,556 |
| 2019-05-30 | 2019-05-28 | 12.061 | 752,123 | -1,990 | 0.10% | 9,071,384 |
| 2019-05-29 | 2019-05-27 | 11.820 | 754,113 | -30,511 | 0.10% | 8,913,478 |
| 2019-05-28 | 2019-05-24 | 11.699 | 784,624 | +5,638 | 0.10% | 9,179,479 |
| 2019-05-27 | 2019-05-23 | 11.654 | 778,986 | +13,929 | 0.10% | 9,078,286 |
| 2019-05-23 | 2019-05-21 | 11.760 | 765,057 | +26,200 | 0.10% | 8,996,697 |
| 2019-05-22 | 2019-05-20 | 11.910 | 738,857 | -1,327 | 0.10% | 8,799,990 |
| 2019-05-21 | 2019-05-17 | 11.895 | 740,184 | +32,502 | 0.10% | 8,804,636 |
| 2019-05-20 | 2019-05-16 | 12.016 | 707,682 | +3,316 | 0.09% | 8,503,372 |
| 2019-05-16 | 2019-05-14 | 12.076 | 704,366 | -8,623 | 0.09% | 8,506,005 |
| 2019-05-15 | 2019-05-10 | 12.121 | 712,989 | -9,286 | 0.10% | 8,642,385 |
| 2019-05-14 | 2019-05-09 | 12.061 | 722,275 | +25,205 | 0.10% | 8,711,387 |
| 2019-05-10 | 2019-05-08 | 12.242 | 697,070 | +37,145 | 0.09% | 8,533,499 |
| 2019-05-09 | 2019-05-07 | 12.393 | 659,925 | -5,638 | 0.09% | 8,178,264 |
| 2019-05-08 | 2019-05-06 | 12.182 | 665,563 | +4,643 | 0.09% | 8,107,655 |
| 2019-05-07 | 2019-05-03 | 12.317 | 660,920 | +7,628 | 0.09% | 8,140,773 |
| 2019-05-06 | 2019-05-02 | 12.302 | 653,292 | -6,965 | 0.09% | 8,036,968 |
| 2019-05-03 | 2019-04-30 | 12.317 | 660,257 | +10,944 | 0.09% | 8,132,607 |
| 2019-05-02 | 2019-04-29 | 12.438 | 649,313 | +8,292 | 0.09% | 8,076,120 |
| 2019-04-30 | 2019-04-26 | 12.408 | 641,021 | -129,674 | 0.09% | 7,953,656 |
| 2019-04-26 | 2019-04-24 | 12.543 | 770,695 | +4,975 | 0.10% | 9,667,197 |
| 2019-04-25 | 2019-04-23 | 12.528 | 765,720 | +7,296 | 0.10% | 9,593,249 |
| 2019-04-23 | 2019-04-17 | 12.604 | 758,424 | +4,311 | 0.10% | 9,559,013 |
| 2019-04-18 | 2019-04-16 | 12.604 | 754,113 | -1,326 | 0.10% | 9,504,678 |
| 2019-04-17 | 2019-04-15 | 12.604 | 755,439 | +43,445 | 0.10% | 9,521,391 |
| 2019-04-16 | 2019-04-12 | 12.739 | 711,994 | -1,990 | 0.10% | 9,070,428 |
| 2019-04-15 | 2019-04-11 | 12.619 | 713,984 | +4,975 | 0.10% | 9,009,665 |
| 2019-04-12 | 2019-04-10 | 12.664 | 709,009 | +30,843 | 0.09% | 8,978,954 |
| 2019-04-11 | 2019-04-09 | 12.815 | 678,166 | +21,226 | 0.09% | 8,690,598 |
| 2019-04-10 | 2019-04-08 | 12.830 | 656,940 | +7,959 | 0.09% | 8,428,494 |
| 2019-04-09 | 2019-04-04 | 12.800 | 648,981 | +17,577 | 0.09% | 8,306,812 |
| 2019-04-08 | 2019-04-03 | 12.920 | 631,404 | -16,914 | 0.08% | 8,157,984 |
| 2019-04-04 | 2019-04-02 | 12.920 | 648,318 | -1,990 | 0.09% | 8,376,520 |
| 2019-04-03 | 2019-04-01 | 12.951 | 650,308 | -31,174 | 0.09% | 8,421,840 |
| 2019-04-02 | 2019-03-29 | 12.860 | 681,482 | +123,041 | 0.09% | 8,763,915 |
| 2019-04-01 | 2019-03-28 | 13.026 | 558,441 | -26,201 | 0.07% | 7,274,209 |
| 2019-03-29 | 2019-03-27 | 13.086 | 584,642 | -6,301 | 0.08% | 7,650,758 |
| 2019-03-28 | 2019-03-26 | 13.116 | 590,943 | -29,848 | 0.08% | 7,751,033 |
| 2019-03-27 | 2019-03-25 | 12.634 | 620,791 | -29,308 | 0.08% | 7,843,035 |
| 2019-03-26 | 2019-03-22 | 12.739 | 650,099 | +2,654 | 0.09% | 8,281,918 |
| 2019-03-25 | 2019-03-21 | 12.739 | 647,445 | -3,980 | 0.09% | 8,248,107 |
| 2019-03-22 | 2019-03-20 | 12.755 | 651,425 | +65,666 | 0.09% | 8,308,632 |
| 2019-03-21 | 2019-03-19 | 12.920 | 585,759 | +13,929 | 0.08% | 7,568,233 |
| 2019-03-20 | 2019-03-18 | 12.739 | 571,830 | +16,914 | 0.08% | 7,284,812 |
| 2019-03-19 | 2019-03-15 | 12.694 | 554,916 | +53,727 | 0.07% | 7,044,239 |
| 2019-03-18 | 2019-03-14 | 12.739 | 501,189 | +22,552 | 0.07% | 6,384,883 |
| 2019-03-15 | 2019-03-13 | 12.649 | 478,637 | +25,205 | 0.06% | 6,054,286 |
| 2019-03-14 | 2019-03-12 | 12.920 | 453,432 | +9,949 | 0.06% | 5,858,517 |
| 2019-03-13 | 2019-03-11 | 12.966 | 443,483 | +7,960 | 0.06% | 5,750,030 |
| 2019-03-12 | 2019-03-08 | 12.830 | 435,523 | +3,648 | 0.06% | 5,587,729 |
| 2019-03-11 | 2019-03-07 | 13.026 | 431,875 | +12,602 | 0.06% | 5,625,570 |
| 2019-03-08 | 2019-03-06 | 13.101 | 419,273 | +40,130 | 0.06% | 5,493,023 |
| 2019-03-07 | 2019-03-05 | 13.418 | 379,143 | +16,913 | 0.05% | 5,087,305 |
| 2019-03-06 | 2019-03-04 | 13.343 | 362,230 | +1,990 | 0.05% | 4,833,062 |
| 2019-03-05 | 2019-03-01 | 13.599 | 360,240 | -1,658 | 0.05% | 4,898,839 |
| 2019-03-04 | 2019-02-28 | 13.463 | 361,898 | -1,658 | 0.05% | 4,872,281 |
| 2019-03-01 | 2019-02-27 | 13.463 | 363,556 | +14,924 | 0.05% | 4,894,603 |
| 2019-02-28 | 2019-02-26 | 13.599 | 348,632 | +11,608 | 0.05% | 4,740,984 |
| 2019-02-27 | 2019-02-25 | 13.810 | 337,024 | -4,975 | 0.05% | 4,654,264 |
| 2019-02-26 | 2019-02-22 | 13.614 | 341,999 | +7,296 | 0.05% | 4,655,939 |
| 2019-02-20 | 2019-02-18 | 13.961 | 334,703 | +1,990 | 0.05% | 4,672,672 |
| 2019-02-19 | 2019-02-15 | 13.765 | 332,713 | -107 | 0.04% | 4,579,681 |
| 2019-02-18 | 2019-02-14 | 13.674 | 332,820 | -13,266 | 0.04% | 4,551,048 |
| 2019-02-15 | 2019-02-13 | 14.614 | 346,086 | +6,301 | 0.05% | 5,057,759 |
| 2019-02-14 | 2019-02-12 | 14.814 | 339,785 | +2,852 | 0.05% | 5,033,555 |
| 2019-02-13 | 2019-02-11 | 14.783 | 336,933 | +332 | 0.05% | 4,980,950 |
| 2019-02-12 | 2019-02-08 | 14.414 | 336,601 | -3,254 | 0.05% | 4,851,900 |
| 2019-02-11 | 2019-02-04 | 14.537 | 339,855 | -1,952 | 0.05% | 4,940,585 |
| 2019-02-08 | 2019-01-31 | 14.307 | 341,807 | -13,991 | 0.05% | 4,890,173 |
| 2019-02-01 | 2019-01-30 | 14.107 | 355,798 | +976 | 0.05% | 5,019,261 |
| 2019-01-31 | 2019-01-29 | 14.199 | 354,822 | -2,603 | 0.05% | 5,038,208 |
| 2019-01-30 | 2019-01-28 | 13.999 | 357,425 | -11,713 | 0.05% | 5,003,765 |
| 2019-01-29 | 2019-01-25 | 13.784 | 369,138 | -34,489 | 0.05% | 5,088,324 |
| 2019-01-28 | 2019-01-24 | 13.907 | 403,627 | -8,785 | 0.06% | 5,613,353 |
| 2019-01-25 | 2019-01-23 | 13.569 | 412,412 | +2,603 | 0.06% | 5,596,102 |
| 2019-01-23 | 2019-01-21 | 13.754 | 409,809 | -3,254 | 0.06% | 5,636,352 |
| 2019-01-22 | 2019-01-18 | 13.600 | 413,063 | +13,666 | 0.06% | 5,617,630 |
| 2019-01-21 | 2019-01-17 | 13.938 | 399,397 | -15,618 | 0.05% | 5,566,801 |
| 2019-01-18 | 2019-01-16 | 13.431 | 415,015 | -24,403 | 0.06% | 5,574,024 |
| 2019-01-17 | 2019-01-15 | 13.216 | 439,418 | -54,987 | 0.06% | 5,807,241 |
| 2019-01-16 | 2019-01-14 | 13.216 | 494,405 | -97,285 | 0.07% | 6,533,936 |
| 2019-01-15 | 2019-01-11 | 12.985 | 591,690 | -16,269 | 0.08% | 7,683,242 |
| 2019-01-14 | 2019-01-10 | 12.816 | 607,959 | +20,173 | 0.08% | 7,791,731 |
| 2019-01-11 | 2019-01-09 | 12.908 | 587,786 | +169,192 | 0.08% | 7,587,385 |
| 2019-01-10 | 2019-01-08 | 13.246 | 418,594 | +36,441 | 0.06% | 5,544,902 |
| 2019-01-09 | 2019-01-07 | 13.277 | 382,153 | +651 | 0.05% | 5,073,932 |
| 2019-01-07 | 2019-01-03 | 12.939 | 381,502 | +13,015 | 0.05% | 4,936,311 |
| 2019-01-04 | 2019-01-02 | 13.124 | 368,487 | +3,254 | 0.05% | 4,835,859 |
| 2019-01-02 | 2018-12-27 | 13.462 | 365,233 | +3,253 | 0.05% | 4,916,632 |
| 2018-12-27 | 2018-12-20 | 13.815 | 361,980 | -1,952 | 0.05% | 5,000,781 |
| 2018-12-21 | 2018-12-19 | 14.061 | 363,932 | -1,952 | 0.05% | 5,117,230 |
| 2018-12-20 | 2018-12-18 | 14.061 | 365,884 | -3,254 | 0.05% | 5,144,677 |
| 2018-12-18 | 2018-12-14 | 14.338 | 369,138 | +8,134 | 0.05% | 5,292,538 |
| 2018-12-17 | 2018-12-13 | 14.322 | 361,004 | -3,579 | 0.05% | 5,170,369 |
| 2018-12-14 | 2018-12-12 | 14.245 | 364,583 | +12,806 | 0.05% | 5,193,615 |
| 2018-12-13 | 2018-12-11 | 14.799 | 351,777 | +11,713 | 0.05% | 5,205,798 |
| 2018-12-12 | 2018-12-10 | 14.799 | 340,064 | +1,952 | 0.05% | 5,032,462 |
| 2018-12-11 | 2018-12-07 | 14.906 | 338,112 | +3,254 | 0.05% | 5,039,946 |
| 2018-12-10 | 2018-12-06 | 15.121 | 334,858 | +1,952 | 0.05% | 5,063,483 |
| 2018-12-07 | 2018-12-05 | 15.260 | 332,906 | -976 | 0.05% | 5,080,009 |
| 2018-12-05 | 2018-12-03 | 14.968 | 333,882 | +3,254 | 0.05% | 4,997,417 |
| 2018-12-04 | 2018-11-30 | 14.968 | 330,628 | +5,531 | 0.05% | 4,948,712 |
| 2018-11-30 | 2018-11-28 | 14.768 | 325,097 | +3,254 | 0.04% | 4,800,980 |
| 2018-11-29 | 2018-11-27 | 14.706 | 321,843 | +650 | 0.04% | 4,733,143 |
| 2018-11-23 | 2018-11-21 | 14.737 | 321,193 | -57,915 | 0.04% | 4,733,455 |
| 2018-11-22 | 2018-11-20 | 14.752 | 379,108 | -33,188 | 0.05% | 5,592,780 |
| 2018-11-21 | 2018-11-19 | 14.507 | 412,296 | -24,077 | 0.06% | 5,981,012 |
| 2018-11-20 | 2018-11-16 | 15.014 | 436,373 | -12,039 | 0.06% | 6,551,580 |
| 2018-11-19 | 2018-11-15 | 15.121 | 448,412 | -6,507 | 0.06% | 6,780,565 |
| 2018-11-16 | 2018-11-14 | 15.060 | 454,919 | +9,110 | 0.06% | 6,850,996 |
| 2018-11-14 | 2018-11-12 | 15.552 | 445,809 | -2,278 | 0.06% | 6,933,028 |
| 2018-11-13 | 2018-11-09 | 15.552 | 448,087 | -9,435 | 0.06% | 6,968,454 |
| 2018-11-12 | 2018-11-08 | 15.459 | 457,522 | -22,776 | 0.06% | 7,072,998 |
| 2018-11-06 | 2018-11-02 | 16.866 | 480,298 | -4,881 | 0.07% | 8,100,470 |
| 2018-11-05 | 2018-11-01 | 17.054 | 485,179 | +21,853 | 0.07% | 8,274,218 |
| 2018-11-02 | 2018-10-31 | 17.085 | 463,326 | +7,259 | 0.06% | 7,916,090 |
| 2018-11-01 | 2018-10-30 | 16.708 | 456,067 | -15,920 | 0.06% | 7,620,184 |
| 2018-10-31 | 2018-10-29 | 16.489 | 471,987 | -636 | 0.07% | 7,782,417 |
| 2018-10-30 | 2018-10-26 | 16.206 | 472,623 | +12,736 | 0.07% | 7,659,311 |
| 2018-10-29 | 2018-10-25 | 16.426 | 459,887 | -23,880 | 0.06% | 7,554,017 |
| 2018-10-26 | 2018-10-24 | 16.646 | 483,767 | +10,439 | 0.07% | 8,052,621 |
| 2018-10-25 | 2018-10-23 | 16.332 | 473,328 | -1,273 | 0.07% | 7,730,199 |
| 2018-10-24 | 2018-10-22 | 16.080 | 474,601 | +10,825 | 0.07% | 7,631,743 |
| 2018-10-23 | 2018-10-19 | 16.457 | 463,776 | -7,641 | 0.06% | 7,632,463 |
| 2018-10-22 | 2018-10-18 | 16.332 | 471,417 | -11,144 | 0.07% | 7,698,990 |
| 2018-10-19 | 2018-10-16 | 15.986 | 482,561 | -5,413 | 0.07% | 7,714,276 |
| 2018-10-18 | 2018-10-15 | 15.986 | 487,974 | -34,388 | 0.07% | 7,800,808 |
| 2018-10-16 | 2018-10-12 | 16.143 | 522,362 | +3,885 | 0.07% | 8,432,568 |
| 2018-10-15 | 2018-10-11 | 16.426 | 518,477 | -16,875 | 0.07% | 8,516,406 |
| 2018-10-12 | 2018-10-10 | 16.332 | 535,352 | -10,826 | 0.07% | 8,743,150 |
| 2018-10-11 | 2018-10-09 | 16.489 | 546,178 | -4,776 | 0.08% | 9,005,725 |
| 2018-10-10 | 2018-10-08 | 16.049 | 550,954 | -11,462 | 0.08% | 8,842,222 |
| 2018-10-09 | 2018-10-05 | 16.206 | 562,416 | -22,925 | 0.08% | 9,114,493 |
| 2018-10-08 | 2018-10-04 | 16.457 | 585,341 | -319 | 0.08% | 9,633,085 |
| 2018-10-05 | 2018-10-03 | 16.646 | 585,660 | -25,153 | 0.08% | 9,748,697 |
| 2018-10-04 | 2018-10-02 | 16.426 | 610,813 | -3,184 | 0.09% | 10,033,099 |
| 2018-10-03 | 2018-09-28 | 16.363 | 613,997 | -4,458 | 0.09% | 10,046,832 |
| 2018-10-02 | 2018-09-27 | 16.332 | 618,455 | -82,466 | 0.09% | 10,100,354 |
| 2018-09-28 | 2018-09-26 | 15.892 | 700,921 | -32,477 | 0.10% | 11,138,962 |
| 2018-09-27 | 2018-09-24 | 15.688 | 733,398 | -74,187 | 0.10% | 11,505,364 |
| 2018-09-26 | 2018-09-21 | 15.860 | 807,585 | -111,293 | 0.11% | 12,808,692 |
| 2018-09-24 | 2018-09-20 | 15.672 | 918,878 | -168,434 | 0.13% | 14,400,698 |
| 2018-09-21 | 2018-09-19 | 14.981 | 1,087,312 | -21,333 | 0.15% | 16,289,123 |
| 2018-09-20 | 2018-09-18 | 14.777 | 1,108,645 | +26,746 | 0.16% | 16,382,391 |
| 2018-09-19 | 2018-09-17 | 14.353 | 1,081,899 | +637 | 0.15% | 15,528,449 |
| 2018-09-18 | 2018-09-14 | 13.599 | 1,081,262 | -28,656 | 0.15% | 14,704,288 |
| 2018-09-17 | 2018-09-13 | 13.426 | 1,109,918 | -30,567 | 0.16% | 14,902,261 |
| 2018-09-14 | 2018-09-12 | 13.411 | 1,140,485 | -79,600 | 0.16% | 15,294,758 |
| 2018-09-13 | 2018-09-11 | 12.798 | 1,220,085 | -29,930 | 0.17% | 15,615,031 |
| 2018-09-12 | 2018-09-10 | 12.720 | 1,250,015 | +5,731 | 0.18% | 15,899,937 |
| 2018-09-11 | 2018-09-07 | 12.971 | 1,244,284 | -212,373 | 0.17% | 16,139,673 |
| 2018-09-10 | 2018-09-06 | 12.547 | 1,456,657 | -6,368 | 0.20% | 18,276,761 |
| 2018-09-07 | 2018-09-05 | 12.374 | 1,463,025 | -1,911 | 0.20% | 18,103,941 |
| 2018-09-06 | 2018-09-04 | 12.484 | 1,464,936 | -7,323 | 0.21% | 18,288,620 |
| 2018-09-05 | 2018-09-03 | 12.563 | 1,472,259 | +1,592 | 0.21% | 18,495,640 |
| 2018-09-04 | 2018-08-31 | 12.469 | 1,470,667 | +4,458 | 0.21% | 18,337,073 |
| 2018-09-03 | 2018-08-30 | 12.531 | 1,466,209 | -22,288 | 0.21% | 18,373,586 |
| 2018-08-31 | 2018-08-29 | 12.484 | 1,488,497 | +24,198 | 0.21% | 18,582,761 |
| 2018-08-30 | 2018-08-28 | 12.484 | 1,464,299 | -11,781 | 0.21% | 18,280,668 |
| 2018-08-29 | 2018-08-27 | 12.327 | 1,476,080 | -20,378 | 0.21% | 18,195,949 |
| 2018-08-28 | 2018-08-24 | 12.406 | 1,496,458 | -17,193 | 0.21% | 18,564,651 |
| 2018-08-27 | 2018-08-23 | 12.374 | 1,513,651 | -9,552 | 0.21% | 18,730,403 |
| 2018-08-24 | 2018-08-22 | 12.390 | 1,523,203 | -39,482 | 0.21% | 18,872,522 |
| 2018-08-23 | 2018-08-21 | 12.202 | 1,562,685 | +1,592 | 0.22% | 19,067,231 |
| 2018-08-22 | 2018-08-20 | 12.154 | 1,561,093 | +12,736 | 0.22% | 18,974,262 |
| 2018-08-21 | 2018-08-17 | 12.170 | 1,548,357 | -1,910 | 0.22% | 18,843,777 |
| 2018-08-20 | 2018-08-16 | 12.217 | 1,550,267 | +38,208 | 0.22% | 18,940,056 |
| 2018-08-17 | 2018-08-15 | 12.374 | 1,512,059 | +6,686 | 0.21% | 18,710,703 |
| 2018-08-16 | 2018-08-14 | 12.406 | 1,505,373 | +11,463 | 0.21% | 18,675,248 |
| 2018-08-15 | 2018-08-13 | 12.500 | 1,493,910 | +20,696 | 0.21% | 18,673,798 |
| 2018-08-13 | 2018-08-09 | 12.641 | 1,473,214 | +57,312 | 0.21% | 18,623,310 |
| 2018-08-10 | 2018-08-08 | 12.563 | 1,415,902 | +39,482 | 0.20% | 17,787,640 |
| 2018-08-09 | 2018-08-07 | 12.594 | 1,376,420 | +5,413 | 0.19% | 17,334,866 |
| 2018-08-08 | 2018-08-06 | 12.578 | 1,371,007 | -3,503 | 0.19% | 17,245,165 |
| 2018-08-07 | 2018-08-03 | 12.720 | 1,374,510 | +20,059 | 0.19% | 17,483,488 |
| 2018-08-03 | 2018-08-01 | 12.767 | 1,354,451 | -1,910 | 0.19% | 17,292,150 |
| 2018-08-02 | 2018-07-31 | 12.751 | 1,356,361 | -4,776 | 0.19% | 17,295,235 |
| 2018-08-01 | 2018-07-30 | 12.657 | 1,361,137 | +4,139 | 0.19% | 17,227,888 |
| 2018-07-31 | 2018-07-27 | 12.657 | 1,356,998 | +2,229 | 0.19% | 17,175,501 |
| 2018-07-30 | 2018-07-26 | 12.626 | 1,354,769 | +1,910 | 0.19% | 17,104,739 |
| 2018-07-27 | 2018-07-25 | 12.704 | 1,352,859 | -955 | 0.19% | 17,186,847 |
| 2018-07-25 | 2018-07-23 | 12.610 | 1,353,814 | -28,019 | 0.19% | 17,071,422 |
| 2018-07-24 | 2018-07-20 | 12.594 | 1,381,833 | -5,094 | 0.19% | 17,403,039 |
| 2018-07-23 | 2018-07-19 | 12.641 | 1,386,927 | -11,145 | 0.19% | 17,532,532 |
| 2018-07-20 | 2018-07-18 | 12.563 | 1,398,072 | +13,055 | 0.20% | 17,563,646 |
| 2018-07-19 | 2018-07-17 | 12.563 | 1,385,017 | +318 | 0.19% | 17,399,639 |
| 2018-07-16 | 2018-07-12 | 12.736 | 1,384,699 | +1,911 | 0.19% | 17,634,835 |
| 2018-07-13 | 2018-07-11 | 12.783 | 1,382,788 | -4,139 | 0.19% | 17,675,641 |
| 2018-07-12 | 2018-07-10 | 12.955 | 1,386,927 | -1,911 | 0.19% | 17,968,123 |
| 2018-07-10 | 2018-07-06 | 12.720 | 1,388,838 | -9,234 | 0.19% | 17,665,737 |
| 2018-07-09 | 2018-07-05 | 12.594 | 1,398,072 | +23,562 | 0.20% | 17,607,555 |
| 2018-07-06 | 2018-07-04 | 12.547 | 1,374,510 | +4,139 | 0.19% | 17,246,058 |
| 2018-07-05 | 2018-07-03 | 12.641 | 1,370,371 | +25,473 | 0.19% | 17,323,243 |
| 2018-07-04 | 2018-06-29 | 12.720 | 1,344,898 | +17,193 | 0.19% | 17,106,829 |
| 2018-07-03 | 2018-06-28 | 12.704 | 1,327,705 | +1,911 | 0.19% | 16,867,288 |
| 2018-06-29 | 2018-06-27 | 12.720 | 1,325,794 | +92,973 | 0.19% | 16,863,830 |
| 2018-06-28 | 2018-06-26 | 12.830 | 1,232,821 | +7,323 | 0.17% | 15,816,749 |
| 2018-06-27 | 2018-06-25 | 12.908 | 1,225,498 | +1,495 | 0.17% | 15,819,020 |
| 2018-06-25 | 2018-06-21 | 12.955 | 1,224,003 | +3,503 | 0.17% | 15,857,386 |
| 2018-06-21 | 2018-06-19 | 12.877 | 1,220,500 | -7,642 | 0.17% | 15,716,173 |
| 2018-06-20 | 2018-06-15 | 13.207 | 1,228,142 | +14,010 | 0.17% | 16,219,585 |
| 2018-06-19 | 2018-06-14 | 13.521 | 1,214,132 | -4,776 | 0.17% | 16,415,882 |
| 2018-06-15 | 2018-06-13 | 13.615 | 1,218,908 | -17,512 | 0.17% | 16,595,303 |
| 2018-06-11 | 2018-06-07 | 13.662 | 1,236,420 | -5,732 | 0.17% | 16,891,975 |
| 2018-06-08 | 2018-06-06 | 13.693 | 1,242,152 | -636 | 0.17% | 17,009,298 |
| 2018-06-07 | 2018-06-05 | 13.662 | 1,242,788 | -22,289 | 0.17% | 16,978,975 |
| 2018-06-06 | 2018-06-04 | 13.583 | 1,265,077 | -15,601 | 0.18% | 17,184,157 |
| 2018-06-05 | 2018-06-01 | 13.395 | 1,280,678 | -59,541 | 0.18% | 17,154,740 |
| 2018-06-04 | 2018-05-31 | 13.819 | 1,340,219 | -16,557 | 0.19% | 18,520,538 |
| 2018-06-01 | 2018-05-30 | 13.112 | 1,356,776 | -15,920 | 0.19% | 17,790,567 |
| 2018-05-31 | 2018-05-29 | 13.081 | 1,372,696 | -1,274 | 0.19% | 17,956,204 |
| 2018-05-30 | 2018-05-28 | 13.081 | 1,373,970 | -6,368 | 0.19% | 17,972,869 |
| 2018-05-29 | 2018-05-25 | 13.081 | 1,380,338 | -1,910 | 0.19% | 18,056,169 |
| 2018-05-25 | 2018-05-23 | 13.081 | 1,382,248 | +1,910 | 0.19% | 18,081,153 |
| 2018-05-24 | 2018-05-21 | 13.097 | 1,380,338 | -1,605 | 0.19% | 18,077,845 |
| 2018-05-21 | 2018-05-17 | 13.018 | 1,381,943 | -11,781 | 0.19% | 17,990,358 |
| 2018-05-18 | 2018-05-16 | 12.940 | 1,393,724 | -7,960 | 0.19% | 18,034,294 |
| 2018-05-17 | 2018-05-15 | 12.908 | 1,401,684 | -2,547 | 0.20% | 18,093,271 |
| 2018-05-16 | 2018-05-14 | 12.955 | 1,404,231 | -6,368 | 0.20% | 18,192,302 |
| 2018-05-14 | 2018-05-10 | 12.908 | 1,410,599 | +1,592 | 0.20% | 18,208,348 |
| 2018-05-11 | 2018-05-09 | 12.924 | 1,409,007 | +13,373 | 0.20% | 18,209,924 |
| 2018-05-09 | 2018-05-07 | 12.924 | 1,395,634 | +6,049 | 0.19% | 18,037,092 |
| 2018-05-08 | 2018-05-04 | 12.893 | 1,389,585 | +5,413 | 0.19% | 17,915,273 |
| 2018-05-07 | 2018-05-03 | 12.908 | 1,384,172 | -7,642 | 0.19% | 17,867,222 |
| 2018-05-04 | 2018-05-02 | 12.940 | 1,391,814 | +10,508 | 0.19% | 18,009,579 |
| 2018-05-03 | 2018-04-30 | 13.065 | 1,381,306 | -9,234 | 0.19% | 18,047,140 |
| 2018-04-30 | 2018-04-26 | 12.940 | 1,390,540 | -7,005 | 0.19% | 17,993,094 |
| 2018-04-27 | 2018-04-25 | 12.908 | 1,397,545 | +27,383 | 0.19% | 18,039,844 |
| 2018-04-26 | 2018-04-24 | 13.050 | 1,370,162 | -21,970 | 0.19% | 17,880,024 |
| 2018-04-25 | 2018-04-23 | 12.877 | 1,392,132 | +12,736 | 0.19% | 17,926,249 |
| 2018-04-24 | 2018-04-20 | 12.924 | 1,379,396 | +2,547 | 0.19% | 17,827,234 |
| 2018-04-23 | 2018-04-19 | 12.940 | 1,376,849 | -6,368 | 0.19% | 17,815,938 |
| 2018-04-20 | 2018-04-18 | 12.893 | 1,383,217 | -3,821 | 0.19% | 17,833,173 |
| 2018-04-19 | 2018-04-17 | 12.845 | 1,387,038 | +4,776 | 0.19% | 17,817,092 |
| 2018-04-18 | 2018-04-16 | 12.830 | 1,382,262 | -9,552 | 0.19% | 17,734,036 |
| 2018-04-17 | 2018-04-13 | 12.814 | 1,391,814 | -6,049 | 0.19% | 17,834,729 |
| 2018-04-13 | 2018-04-11 | 12.814 | 1,397,863 | +2,953 | 0.19% | 17,912,241 |
| 2018-04-12 | 2018-04-10 | 12.814 | 1,394,910 | -4,776 | 0.20% | 17,874,401 |
| 2018-04-11 | 2018-04-09 | 12.626 | 1,399,686 | +3,821 | 0.20% | 17,671,842 |
| 2018-04-10 | 2018-04-06 | 12.657 | 1,395,865 | +18,786 | 0.20% | 17,667,440 |
| 2018-04-09 | 2018-04-04 | 12.688 | 1,377,079 | +15,283 | 0.19% | 17,472,915 |
| 2018-04-06 | 2018-04-03 | 13.034 | 1,361,796 | +8,278 | 0.19% | 17,749,466 |
| 2018-04-04 | 2018-03-29 | 13.112 | 1,353,518 | -48,078 | 0.19% | 17,747,847 |
| 2018-04-03 | 2018-03-28 | 13.034 | 1,401,596 | +2,229 | 0.20% | 18,268,214 |
| 2018-03-29 | 2018-03-27 | 13.065 | 1,399,367 | +8,915 | 0.20% | 18,283,112 |
| 2018-03-28 | 2018-03-26 | 12.877 | 1,390,452 | +12,417 | 0.20% | 17,904,616 |
| 2018-03-27 | 2018-03-23 | 13.065 | 1,378,035 | -8,278 | 0.19% | 18,004,403 |
| 2018-03-26 | 2018-03-22 | 13.379 | 1,386,313 | +6,686 | 0.20% | 18,547,956 |
| 2018-03-20 | 2018-03-16 | 13.269 | 1,379,627 | -3,184 | 0.19% | 18,306,847 |
| 2018-03-19 | 2018-03-15 | 13.348 | 1,382,811 | +8,279 | 0.20% | 18,457,671 |
| 2018-03-16 | 2018-03-14 | 13.474 | 1,374,532 | +1,274 | 0.19% | 18,519,843 |
| 2018-03-15 | 2018-03-13 | 13.521 | 1,373,258 | -2,548 | 0.19% | 18,567,372 |
| 2018-03-14 | 2018-03-12 | 13.521 | 1,375,806 | -7,005 | 0.19% | 18,601,823 |
| 2018-03-13 | 2018-03-09 | 13.583 | 1,382,811 | -10,825 | 0.20% | 18,783,395 |
| 2018-03-09 | 2018-03-07 | 13.207 | 1,393,636 | -2,866 | 0.20% | 18,405,199 |
| 2018-03-08 | 2018-03-06 | 13.097 | 1,396,502 | +13,691 | 0.20% | 18,289,539 |
| 2018-03-07 | 2018-03-05 | 13.034 | 1,382,811 | -6,368 | 0.20% | 18,023,373 |
| 2018-03-06 | 2018-03-02 | 13.269 | 1,389,179 | -8,596 | 0.19% | 18,433,596 |
| 2018-03-02 | 2018-02-28 | 13.395 | 1,397,775 | +9,552 | 0.20% | 18,723,259 |
| 2018-03-01 | 2018-02-27 | 14.217 | 1,388,223 | +3,184 | 0.19% | 19,737,032 |
| 2018-02-28 | 2018-02-26 | 14.234 | 1,385,039 | +35,593 | 0.19% | 19,713,964 |
| 2018-02-27 | 2018-02-23 | 14.362 | 1,349,446 | +10,606 | 0.19% | 19,380,390 |
| 2018-02-26 | 2018-02-22 | 14.538 | 1,338,840 | -34,002 | 0.19% | 19,464,129 |
| 2018-02-23 | 2018-02-21 | 14.442 | 1,372,842 | -27,450 | 0.20% | 19,826,422 |
| 2018-02-22 | 2018-02-20 | 14.217 | 1,400,292 | +15,597 | 0.20% | 19,908,623 |
| 2018-02-21 | 2018-02-15 | 13.913 | 1,384,695 | -444,827 | 0.20% | 19,265,170 |
| 2018-02-20 | 2018-02-13 | 13.673 | 1,829,522 | +24,020 | 0.26% | 25,014,145 |
| 2018-02-14 | 2018-02-12 | 13.624 | 1,805,502 | -6,239 | 0.26% | 24,598,912 |
| 2018-02-13 | 2018-02-09 | 13.737 | 1,811,741 | -23,084 | 0.26% | 24,887,194 |
| 2018-02-12 | 2018-02-08 | 14.105 | 1,834,825 | -10,917 | 0.26% | 25,880,718 |
| 2018-02-09 | 2018-02-07 | 13.945 | 1,845,742 | -10,294 | 0.26% | 25,738,856 |
| 2018-02-08 | 2018-02-06 | 13.993 | 1,856,036 | +24,643 | 0.27% | 25,971,656 |
| 2018-02-07 | 2018-02-05 | 14.378 | 1,831,393 | +24,019 | 0.26% | 26,331,342 |
| 2018-02-06 | 2018-02-02 | 14.570 | 1,807,374 | -5,303 | 0.26% | 26,333,641 |
| 2018-02-05 | 2018-02-01 | 14.586 | 1,812,677 | +6,239 | 0.26% | 26,439,961 |
| 2018-02-02 | 2018-01-31 | 14.602 | 1,806,438 | -24,331 | 0.26% | 26,377,913 |
| 2018-02-01 | 2018-01-30 | 14.554 | 1,830,769 | +7,174 | 0.26% | 26,645,164 |
| 2018-01-31 | 2018-01-29 | 14.602 | 1,823,595 | +14,661 | 0.26% | 26,628,443 |
| 2018-01-30 | 2018-01-26 | 14.634 | 1,808,934 | +50,535 | 0.26% | 26,472,350 |
| 2018-01-29 | 2018-01-25 | 14.650 | 1,758,399 | +47,415 | 0.25% | 25,760,994 |
| 2018-01-26 | 2018-01-24 | 14.634 | 1,710,984 | +8,422 | 0.24% | 25,038,928 |
| 2018-01-25 | 2018-01-23 | 14.714 | 1,702,562 | +31,506 | 0.24% | 25,052,128 |
| 2018-01-24 | 2018-01-22 | 14.795 | 1,671,056 | +6,239 | 0.24% | 24,722,461 |
| 2018-01-23 | 2018-01-19 | 14.778 | 1,664,817 | +19,028 | 0.24% | 24,603,473 |
| 2018-01-22 | 2018-01-18 | 14.859 | 1,645,789 | +24,955 | 0.24% | 24,454,168 |
| 2018-01-19 | 2018-01-17 | 14.891 | 1,620,834 | +2,496 | 0.23% | 24,135,331 |
| 2018-01-18 | 2018-01-16 | 14.907 | 1,618,338 | +3,743 | 0.23% | 24,124,103 |
| 2018-01-17 | 2018-01-15 | 14.891 | 1,614,595 | +122,904 | 0.23% | 24,042,428 |
| 2018-01-16 | 2018-01-12 | 15.099 | 1,491,691 | -28,386 | 0.21% | 22,523,131 |
| 2018-01-15 | 2018-01-11 | 15.099 | 1,520,077 | -312 | 0.22% | 22,951,733 |
| 2018-01-12 | 2018-01-10 | 15.211 | 1,520,389 | -4,055 | 0.22% | 23,127,034 |
| 2018-01-11 | 2018-01-09 | 15.147 | 1,524,444 | -38,681 | 0.22% | 23,090,976 |
| 2018-01-10 | 2018-01-08 | 15.035 | 1,563,125 | -1,872 | 0.22% | 23,501,498 |
| 2018-01-09 | 2018-01-05 | 15.035 | 1,564,997 | +312 | 0.22% | 23,529,643 |
| 2018-01-08 | 2018-01-04 | 15.003 | 1,564,685 | -27,138 | 0.22% | 23,474,793 |
| 2018-01-05 | 2018-01-03 | 15.019 | 1,591,823 | +312 | 0.23% | 23,907,456 |
| 2018-01-04 | 2018-01-02 | 14.987 | 1,591,511 | +46,167 | 0.23% | 23,851,750 |
| 2018-01-03 | 2017-12-29 | 15.099 | 1,545,344 | -7,175 | 0.22% | 23,333,241 |
| 2018-01-02 | 2017-12-28 | 14.955 | 1,552,519 | +9,358 | 0.22% | 23,217,613 |
| 2017-12-29 | 2017-12-27 | 15.115 | 1,543,161 | +5,927 | 0.22% | 23,325,015 |
| 2017-12-28 | 2017-12-22 | 15.163 | 1,537,234 | -23,395 | 0.22% | 23,309,348 |
| 2017-12-27 | 2017-12-21 | 15.227 | 1,560,629 | -4,991 | 0.22% | 23,764,150 |
| 2017-12-22 | 2017-12-20 | 15.131 | 1,565,620 | -12,790 | 0.22% | 23,689,580 |
| 2017-12-21 | 2017-12-19 | 15.227 | 1,578,410 | -19,964 | 0.23% | 24,034,906 |
| 2017-12-20 | 2017-12-18 | 15.163 | 1,598,374 | -13,725 | 0.23% | 24,236,424 |
| 2017-12-19 | 2017-12-15 | 14.955 | 1,612,099 | -30,961 | 0.23% | 24,108,620 |
| 2017-12-18 | 2017-12-14 | 15.147 | 1,643,060 | -5,303 | 0.24% | 24,887,669 |
| 2017-12-15 | 2017-12-13 | 15.147 | 1,648,363 | -8,422 | 0.24% | 24,967,995 |
| 2017-12-14 | 2017-12-12 | 14.971 | 1,656,785 | +935 | 0.24% | 24,803,446 |
| 2017-12-13 | 2017-12-11 | 14.987 | 1,655,850 | -4,055 | 0.24% | 24,815,990 |
| 2017-12-12 | 2017-12-08 | 14.875 | 1,659,905 | -13,413 | 0.24% | 24,690,518 |
| 2017-12-11 | 2017-12-07 | 14.843 | 1,673,318 | -12,478 | 0.24% | 24,836,390 |
| 2017-12-08 | 2017-12-06 | 14.923 | 1,685,796 | -41,488 | 0.25% | 25,156,702 |
| 2017-12-07 | 2017-12-05 | 14.955 | 1,727,284 | -31,506 | 0.25% | 25,831,189 |
| 2017-12-06 | 2017-12-04 | 14.955 | 1,758,790 | -4,055 | 0.26% | 26,302,355 |
| 2017-12-05 | 2017-12-01 | 14.891 | 1,762,845 | -17,781 | 0.26% | 26,249,972 |
| 2017-12-04 | 2017-11-30 | 14.955 | 1,780,626 | -19,340 | 0.26% | 26,628,908 |
| 2017-12-01 | 2017-11-29 | 14.891 | 1,799,966 | +10,294 | 0.26% | 26,802,729 |
| 2017-11-30 | 2017-11-28 | 14.859 | 1,789,672 | -14,037 | 0.26% | 26,592,072 |
| 2017-11-29 | 2017-11-27 | 14.778 | 1,803,709 | -16,845 | 0.26% | 26,656,087 |
| 2017-11-28 | 2017-11-24 | 14.698 | 1,820,554 | -6,551 | 0.27% | 26,759,124 |
| 2017-11-27 | 2017-11-23 | 14.682 | 1,827,105 | -1,559 | 0.27% | 26,826,127 |
| 2017-11-24 | 2017-11-22 | 14.682 | 1,828,664 | +6,550 | 0.27% | 26,849,017 |
| 2017-11-23 | 2017-11-21 | 14.762 | 1,822,114 | +55,526 | 0.27% | 26,898,879 |
| 2017-11-22 | 2017-11-20 | 14.795 | 1,766,588 | -4,367 | 0.26% | 26,135,811 |
| 2017-11-21 | 2017-11-17 | 14.650 | 1,770,955 | +623 | 0.26% | 25,944,943 |
| 2017-11-20 | 2017-11-16 | 14.714 | 1,770,332 | -26,826 | 0.26% | 26,049,321 |
| 2017-11-17 | 2017-11-15 | 14.746 | 1,797,158 | -39,617 | 0.26% | 26,501,661 |
| 2017-11-16 | 2017-11-14 | 14.811 | 1,836,775 | +5,303 | 0.27% | 27,203,634 |
| 2017-11-15 | 2017-11-13 | 14.843 | 1,831,472 | +12,790 | 0.27% | 27,183,806 |
| 2017-11-14 | 2017-11-10 | 14.955 | 1,818,682 | -11,542 | 0.27% | 27,198,028 |
| 2017-11-13 | 2017-11-09 | 15.019 | 1,830,224 | -9,670 | 0.27% | 27,487,981 |
| 2017-11-10 | 2017-11-08 | 15.003 | 1,839,894 | +2,807 | 0.27% | 27,603,722 |
| 2017-11-09 | 2017-11-07 | 16.208 | 1,837,087 | +3,432 | 0.27% | 29,774,595 |
| 2017-11-08 | 2017-11-06 | 16.191 | 1,833,655 | +59,825 | 0.27% | 29,688,552 |
| 2017-11-07 | 2017-11-03 | 16.191 | 1,773,830 | -25,318 | 0.27% | 28,719,930 |
| 2017-11-06 | 2017-11-02 | 16.241 | 1,799,148 | +664,294 | 0.27% | 29,219,390 |
| 2017-11-03 | 2017-11-01 | 16.257 | 1,134,854 | +8,439 | 0.17% | 18,449,629 |
| 2017-11-02 | 2017-10-31 | 16.108 | 1,126,415 | -9,042 | 0.17% | 18,144,258 |
| 2017-11-01 | 2017-10-30 | 16.108 | 1,135,457 | -8,440 | 0.17% | 18,289,907 |
| 2017-10-31 | 2017-10-27 | 16.075 | 1,143,897 | -9,042 | 0.17% | 18,387,906 |
| 2017-10-30 | 2017-10-26 | 16.125 | 1,152,939 | -15,974 | 0.17% | 18,590,632 |
| 2017-10-27 | 2017-10-25 | 16.125 | 1,168,913 | -20,496 | 0.18% | 18,848,206 |
| 2017-10-26 | 2017-10-24 | 16.075 | 1,189,409 | -13,864 | 0.18% | 19,119,502 |
| 2017-10-25 | 2017-10-23 | 16.025 | 1,203,273 | -48,827 | 0.18% | 19,282,479 |
| 2017-10-24 | 2017-10-20 | 15.925 | 1,252,100 | +6,630 | 0.19% | 19,940,306 |
| 2017-10-23 | 2017-10-19 | 15.793 | 1,245,470 | -75,049 | 0.19% | 19,669,431 |
| 2017-10-20 | 2017-10-18 | 15.909 | 1,320,519 | -10,248 | 0.20% | 21,008,006 |
| 2017-10-19 | 2017-10-17 | 16.025 | 1,330,767 | -5,124 | 0.20% | 21,325,573 |
| 2017-10-18 | 2017-10-16 | 16.058 | 1,335,891 | -674,842 | 0.20% | 21,452,008 |
| 2017-10-17 | 2017-10-13 | 16.008 | 2,010,733 | -55,760 | 0.30% | 32,188,689 |
| 2017-10-16 | 2017-10-12 | 15.859 | 2,066,493 | -20,194 | 0.31% | 32,772,789 |
| 2017-10-13 | 2017-10-11 | 15.793 | 2,086,687 | -3,918 | 0.31% | 32,954,584 |
| 2017-10-12 | 2017-10-10 | 15.876 | 2,090,605 | -96,751 | 0.32% | 33,189,865 |
| 2017-10-11 | 2017-10-09 | 15.660 | 2,187,356 | -14,467 | 0.33% | 34,254,137 |
| 2017-10-10 | 2017-10-06 | 15.594 | 2,201,823 | -27,428 | 0.33% | 34,334,587 |
| 2017-10-09 | 2017-10-04 | 15.594 | 2,229,251 | +2,110 | 0.34% | 34,762,291 |
| 2017-10-06 | 2017-10-03 | 15.577 | 2,227,141 | -56,363 | 0.34% | 34,692,442 |
| 2017-10-04 | 2017-09-29 | 15.544 | 2,283,504 | -38,881 | 0.34% | 35,494,653 |
| 2017-10-03 | 2017-09-28 | 15.345 | 2,322,385 | +7,535 | 0.35% | 35,636,703 |
| 2017-09-29 | 2017-09-27 | 15.312 | 2,314,850 | +18,687 | 0.35% | 35,444,277 |
| 2017-09-28 | 2017-09-26 | 15.395 | 2,296,163 | +19,893 | 0.35% | 35,348,603 |
| 2017-09-27 | 2017-09-25 | 15.312 | 2,276,270 | +15,372 | 0.34% | 34,853,552 |
| 2017-09-26 | 2017-09-22 | 15.378 | 2,260,898 | +9,042 | 0.34% | 34,768,205 |
| 2017-09-25 | 2017-09-21 | 15.461 | 2,251,856 | +25,920 | 0.34% | 34,815,938 |
| 2017-09-22 | 2017-09-20 | 15.478 | 2,225,936 | +26,524 | 0.34% | 34,452,115 |
| 2017-09-21 | 2017-09-19 | 15.478 | 2,199,412 | +17,180 | 0.33% | 34,041,587 |
| 2017-09-20 | 2017-09-18 | 15.461 | 2,182,232 | +119,356 | 0.33% | 33,739,481 |
| 2017-09-19 | 2017-09-15 | 15.577 | 2,062,876 | +8,741 | 0.31% | 32,133,667 |
| 2017-09-18 | 2017-09-14 | 15.461 | 2,054,135 | +82,886 | 0.31% | 31,758,974 |
| 2017-09-15 | 2017-09-13 | 15.594 | 1,971,249 | +73,542 | 0.30% | 30,739,083 |
| 2017-09-14 | 2017-09-12 | 15.428 | 1,897,707 | +41,292 | 0.28% | 29,277,479 |
| 2017-09-13 | 2017-09-11 | 15.478 | 1,856,415 | +64,501 | 0.28% | 28,732,822 |
| 2017-09-12 | 2017-09-08 | 15.693 | 1,791,914 | +47,019 | 0.27% | 28,120,942 |
| 2017-09-11 | 2017-09-07 | 15.760 | 1,744,895 | +196,213 | 0.26% | 27,498,846 |
| 2017-09-08 | 2017-09-06 | 16.042 | 1,548,682 | +54,253 | 0.23% | 24,843,358 |
| 2017-09-07 | 2017-09-05 | 16.108 | 1,494,429 | +6,028 | 0.22% | 24,072,217 |
| 2017-09-06 | 2017-09-04 | 16.008 | 1,488,401 | -3,918 | 0.22% | 23,826,971 |
| 2017-09-05 | 2017-09-01 | 16.091 | 1,492,319 | +6,932 | 0.22% | 24,013,473 |
| 2017-09-04 | 2017-08-31 | 15.859 | 1,485,387 | +123,877 | 0.22% | 23,556,951 |
| 2017-09-01 | 2017-08-30 | 15.992 | 1,361,510 | +287,840 | 0.20% | 21,773,058 |
| 2017-08-31 | 2017-08-29 | 16.888 | 1,073,670 | -5,726 | 0.16% | 18,131,768 |
| 2017-08-30 | 2017-08-28 | 16.788 | 1,079,396 | -3,014 | 0.16% | 18,121,030 |
| 2017-08-29 | 2017-08-25 | 16.888 | 1,082,410 | -603 | 0.16% | 18,279,367 |
| 2017-08-28 | 2017-08-24 | 16.921 | 1,083,013 | -9,645 | 0.16% | 18,325,482 |
| 2017-08-25 | 2017-08-22 | 16.821 | 1,092,658 | +7,837 | 0.16% | 18,379,927 |
| 2017-08-24 | 2017-08-21 | 16.788 | 1,084,821 | +42,196 | 0.16% | 18,212,106 |
| 2017-08-22 | 2017-08-18 | 16.888 | 1,042,625 | +2,110 | 0.16% | 17,607,491 |
| 2017-08-21 | 2017-08-17 | 16.954 | 1,040,515 | -63,596 | 0.16% | 17,640,903 |
| 2017-08-18 | 2017-08-16 | 16.755 | 1,104,111 | +6,028 | 0.17% | 18,499,316 |
| 2017-08-17 | 2017-08-15 | 16.788 | 1,098,083 | +15,371 | 0.16% | 18,434,750 |
| 2017-08-16 | 2017-08-14 | 16.788 | 1,082,712 | +17,180 | 0.16% | 18,176,700 |
| 2017-08-15 | 2017-08-11 | 16.755 | 1,065,532 | -50,635 | 0.16% | 17,852,927 |
| 2017-08-14 | 2017-08-10 | 16.854 | 1,116,167 | -28,332 | 0.17% | 18,812,411 |
| 2017-08-11 | 2017-08-09 | 16.921 | 1,144,499 | -3,617 | 0.17% | 19,365,877 |
| 2017-08-10 | 2017-08-08 | 16.921 | 1,148,116 | +8,439 | 0.17% | 19,427,079 |
| 2017-08-09 | 2017-08-07 | 16.821 | 1,139,677 | +24,414 | 0.17% | 19,170,847 |
| 2017-08-08 | 2017-08-04 | 16.954 | 1,115,263 | -4,521 | 0.17% | 18,908,181 |
| 2017-08-07 | 2017-08-03 | 16.954 | 1,119,784 | -12,659 | 0.17% | 18,984,830 |
| 2017-08-04 | 2017-08-02 | 16.921 | 1,132,443 | -39,484 | 0.17% | 19,161,879 |
| 2017-08-03 | 2017-08-01 | 16.987 | 1,171,927 | -26,222 | 0.18% | 19,907,746 |
| 2017-08-02 | 2017-07-31 | 17.020 | 1,198,149 | -5,426 | 0.18% | 20,392,936 |
| 2017-08-01 | 2017-07-28 | 16.921 | 1,203,575 | -7,836 | 0.18% | 20,365,492 |
| 2017-07-31 | 2017-07-27 | 16.921 | 1,211,411 | -7,234 | 0.18% | 20,498,083 |
| 2017-07-28 | 2017-07-26 | 16.854 | 1,218,645 | +55,249 | 0.18% | 20,539,624 |
| 2017-07-27 | 2017-07-25 | 16.921 | 1,163,396 | +52,745 | 0.17% | 19,685,629 |
| 2017-07-26 | 2017-07-24 | 16.987 | 1,110,651 | -25,016 | 0.17% | 18,866,839 |
| 2017-07-25 | 2017-07-21 | 16.954 | 1,135,667 | +11,453 | 0.17% | 19,254,111 |
| 2017-07-24 | 2017-07-20 | 16.921 | 1,124,214 | +9,947 | 0.17% | 19,022,637 |
| 2017-07-21 | 2017-07-19 | 16.987 | 1,114,267 | -15,673 | 0.17% | 18,928,264 |
| 2017-07-20 | 2017-07-18 | 16.954 | 1,129,940 | +50,334 | 0.17% | 19,157,015 |
| 2017-07-19 | 2017-07-17 | 16.821 | 1,079,606 | +2,713 | 0.16% | 18,160,375 |
| 2017-07-18 | 2017-07-14 | 16.788 | 1,076,893 | +24,715 | 0.16% | 18,079,010 |
| 2017-07-17 | 2017-07-13 | 16.921 | 1,052,178 | +13,563 | 0.16% | 17,803,728 |
| 2017-07-13 | 2017-07-11 | 16.888 | 1,038,615 | -21,701 | 0.16% | 17,539,772 |
| 2017-07-12 | 2017-07-10 | 16.821 | 1,060,316 | +1,808 | 0.16% | 17,835,892 |
| 2017-07-11 | 2017-07-07 | 16.821 | 1,058,508 | +19,591 | 0.16% | 17,805,479 |
| 2017-07-10 | 2017-07-06 | 16.788 | 1,038,917 | +7,234 | 0.16% | 17,441,464 |
| 2017-07-07 | 2017-07-05 | 16.854 | 1,031,683 | +9,344 | 0.15% | 17,388,477 |
| 2017-07-06 | 2017-07-04 | 16.921 | 1,022,339 | -21,400 | 0.15% | 17,298,828 |
| 2017-07-05 | 2017-07-03 | 16.854 | 1,043,739 | +12,056 | 0.16% | 17,591,675 |
| 2017-07-04 | 2017-06-30 | 16.954 | 1,031,683 | +18,989 | 0.15% | 17,491,165 |
| 2017-07-03 | 2017-06-29 | 16.987 | 1,012,694 | +602 | 0.15% | 17,202,825 |
| 2017-06-30 | 2017-06-28 | 16.921 | 1,012,092 | +8,440 | 0.15% | 17,125,440 |
| 2017-06-29 | 2017-06-27 | 16.987 | 1,003,652 | -3,617 | 0.15% | 17,049,226 |
| 2017-06-28 | 2017-06-26 | 17.020 | 1,007,269 | -13,563 | 0.15% | 17,144,088 |
| 2017-06-27 | 2017-06-23 | 16.987 | 1,020,832 | +21,399 | 0.15% | 17,341,066 |
| 2017-06-26 | 2017-06-22 | 17.087 | 999,433 | -1,205 | 0.15% | 17,077,035 |
| 2017-06-23 | 2017-06-21 | 17.186 | 1,000,638 | -39,183 | 0.15% | 17,197,223 |
| 2017-06-22 | 2017-06-20 | 16.954 | 1,039,821 | -3,315 | 0.16% | 17,629,137 |
| 2017-06-21 | 2017-06-19 | 16.888 | 1,043,136 | +9,645 | 0.16% | 17,616,121 |
| 2017-06-20 | 2017-06-16 | 16.987 | 1,033,491 | +14,467 | 0.16% | 17,556,107 |
| 2017-06-19 | 2017-06-15 | 16.921 | 1,019,024 | +68,419 | 0.15% | 17,242,735 |
| 2017-06-16 | 2017-06-14 | 17.186 | 950,605 | -603 | 0.14% | 16,337,343 |
| 2017-06-15 | 2017-06-13 | 17.020 | 951,208 | -3,316 | 0.14% | 16,189,910 |
| 2017-06-14 | 2017-06-12 | 17.087 | 954,524 | -37,675 | 0.14% | 16,309,688 |
| 2017-06-13 | 2017-06-09 | 17.286 | 992,199 | +5,124 | 0.15% | 17,150,946 |
| 2017-06-12 | 2017-06-08 | 17.452 | 987,075 | +14,166 | 0.15% | 17,226,120 |
| 2017-06-09 | 2017-06-07 | 17.651 | 972,909 | -9,344 | 0.15% | 17,172,575 |
| 2017-06-08 | 2017-06-06 | 17.518 | 982,253 | -18,687 | 0.15% | 17,207,146 |
| 2017-06-07 | 2017-06-05 | 17.518 | 1,000,940 | +3,316 | 0.15% | 17,534,506 |
| 2017-06-06 | 2017-06-02 | 17.750 | 997,624 | -23,510 | 0.15% | 17,708,111 |
| 2017-06-05 | 2017-06-01 | 17.485 | 1,021,134 | -10,549 | 0.15% | 17,854,386 |
| 2017-06-02 | 2017-05-31 | 17.319 | 1,031,683 | +22,304 | 0.15% | 17,867,687 |
| 2017-06-01 | 2017-05-29 | 17.452 | 1,009,379 | -11,453 | 0.15% | 17,615,362 |
| 2017-05-31 | 2017-05-26 | 17.452 | 1,020,832 | -13,563 | 0.15% | 17,815,236 |
| 2017-05-29 | 2017-05-25 | 17.584 | 1,034,395 | +3,616 | 0.15% | 18,189,210 |
| 2017-05-26 | 2017-05-24 | 17.651 | 1,030,779 | -35,565 | 0.15% | 18,194,024 |
| 2017-05-25 | 2017-05-23 | 17.518 | 1,066,344 | -106,094 | 0.16% | 18,680,256 |
| 2017-05-24 | 2017-05-22 | 17.584 | 1,172,438 | +46,416 | 0.18% | 20,616,613 |
| 2017-05-23 | 2017-05-19 | 17.717 | 1,126,022 | +109,711 | 0.17% | 19,949,853 |
| 2017-05-22 | 2017-05-18 | 17.651 | 1,016,311 | -48,828 | 0.15% | 17,938,653 |
| 2017-05-19 | 2017-05-17 | 17.916 | 1,065,139 | +20,496 | 0.16% | 19,083,218 |
| 2017-05-18 | 2017-05-16 | 18.381 | 1,044,643 | -20,194 | 0.16% | 19,201,238 |
| 2017-05-17 | 2017-05-15 | 17.850 | 1,064,837 | +16,276 | 0.16% | 19,007,149 |
| 2017-05-16 | 2017-05-12 | 18.215 | 1,048,561 | -11,755 | 0.16% | 19,099,307 |
| 2017-05-15 | 2017-05-11 | 18.314 | 1,060,316 | -72,638 | 0.16% | 19,418,960 |
| 2017-05-12 | 2017-05-10 | 17.750 | 1,132,954 | -18,386 | 0.17% | 20,110,257 |
| 2017-05-11 | 2017-05-09 | 17.618 | 1,151,340 | +28,332 | 0.17% | 20,283,817 |
| 2017-05-10 | 2017-05-08 | 17.584 | 1,123,008 | -14,769 | 0.17% | 19,747,416 |
| 2017-05-09 | 2017-05-05 | 17.485 | 1,137,777 | -8,741 | 0.17% | 19,893,872 |
| 2017-05-08 | 2017-05-04 | 17.452 | 1,146,518 | -18,385 | 0.17% | 20,008,668 |
| 2017-05-05 | 2017-05-02 | 17.684 | 1,164,903 | +16,577 | 0.17% | 20,600,062 |
| 2017-05-04 | 2017-04-28 | 18.082 | 1,148,326 | -35,867 | 0.17% | 20,764,107 |
| 2017-05-02 | 2017-04-27 | 17.186 | 1,184,193 | -8,138 | 0.18% | 20,351,846 |
| 2017-04-28 | 2017-04-26 | 17.120 | 1,192,331 | -9,343 | 0.18% | 20,412,589 |
| 2017-04-27 | 2017-04-25 | 16.987 | 1,201,674 | +4,219 | 0.18% | 20,413,064 |
| 2017-04-26 | 2017-04-24 | 16.921 | 1,197,455 | -49,430 | 0.18% | 20,261,936 |
| 2017-04-25 | 2017-04-21 | 16.921 | 1,246,885 | -8,741 | 0.19% | 21,098,333 |
| 2017-04-24 | 2017-04-20 | 16.921 | 1,255,626 | -3,918 | 0.19% | 21,246,238 |
| 2017-04-21 | 2017-04-19 | 16.888 | 1,259,544 | -132,316 | 0.19% | 21,270,744 |
| 2017-04-20 | 2017-04-18 | 16.821 | 1,391,860 | -6,932 | 0.21% | 23,412,893 |
| 2017-04-19 | 2017-04-13 | 16.854 | 1,398,792 | -29,237 | 0.21% | 23,575,907 |
| 2017-04-18 | 2017-04-12 | 16.755 | 1,428,029 | +54,856 | 0.21% | 23,926,544 |
| 2017-04-13 | 2017-04-11 | 16.854 | 1,373,173 | -31,045 | 0.21% | 23,144,113 |
| 2017-04-12 | 2017-04-10 | 16.788 | 1,404,218 | +7,087 | 0.21% | 23,574,181 |
| 2017-04-11 | 2017-04-07 | 16.854 | 1,397,131 | +77,159 | 0.21% | 23,547,912 |
| 2017-04-10 | 2017-04-06 | 17.020 | 1,319,972 | -26,523 | 0.20% | 22,466,408 |
| 2017-04-07 | 2017-04-05 | 16.921 | 1,346,495 | -32,250 | 0.21% | 22,783,817 |
| 2017-04-06 | 2017-04-03 | 16.689 | 1,378,745 | -32,251 | 0.21% | 23,009,305 |
| 2017-04-05 | 2017-03-31 | 16.622 | 1,410,996 | -6,631 | 0.22% | 23,453,900 |
| 2017-04-03 | 2017-03-30 | 16.788 | 1,417,627 | -12,056 | 0.22% | 23,799,293 |
| 2017-03-31 | 2017-03-29 | 16.589 | 1,429,683 | -10,850 | 0.22% | 23,717,086 |
| 2017-03-30 | 2017-03-28 | 16.523 | 1,440,533 | +33,456 | 0.22% | 23,801,489 |
| 2017-03-29 | 2017-03-27 | 16.539 | 1,407,077 | +8,138 | 0.21% | 23,272,047 |
| 2017-03-28 | 2017-03-24 | 16.655 | 1,398,939 | +12,658 | 0.21% | 23,299,900 |
| 2017-03-27 | 2017-03-23 | 16.921 | 1,386,281 | -10,850 | 0.21% | 23,457,029 |
| 2017-03-24 | 2017-03-22 | 16.788 | 1,397,131 | -2,110 | 0.21% | 23,455,204 |
| 2017-03-23 | 2017-03-21 | 16.921 | 1,399,241 | -41,594 | 0.21% | 23,676,323 |
| 2017-03-22 | 2017-03-20 | 17.020 | 1,440,835 | -27,126 | 0.22% | 24,523,541 |
| 2017-03-21 | 2017-03-17 | 16.539 | 1,467,961 | -14,769 | 0.22% | 24,279,025 |
| 2017-03-20 | 2017-03-16 | 16.523 | 1,482,730 | +35,265 | 0.23% | 24,498,697 |
| 2017-03-17 | 2017-03-15 | 16.473 | 1,447,465 | +32,853 | 0.22% | 23,843,988 |
| 2017-03-16 | 2017-03-14 | 16.572 | 1,414,612 | +6,932 | 0.22% | 23,443,605 |
| 2017-03-15 | 2017-03-13 | 16.622 | 1,407,680 | +2,411 | 0.21% | 23,398,781 |
| 2017-03-14 | 2017-03-10 | 16.622 | 1,405,269 | -2,713 | 0.21% | 23,358,705 |
| 2017-03-13 | 2017-03-09 | 16.622 | 1,407,982 | +23,811 | 0.21% | 23,403,801 |
| 2017-03-10 | 2017-03-08 | 16.689 | 1,384,171 | +12,961 | 0.21% | 23,099,857 |
| 2017-03-09 | 2017-03-07 | 16.788 | 1,371,210 | +3,918 | 0.21% | 23,020,039 |
| 2017-03-08 | 2017-03-06 | 16.821 | 1,367,292 | +12,056 | 0.21% | 22,999,627 |
| 2017-03-07 | 2017-03-03 | 16.722 | 1,355,236 | +26,825 | 0.21% | 22,661,937 |
| 2017-03-06 | 2017-03-02 | 16.921 | 1,328,411 | +904 | 0.20% | 22,477,821 |
| 2017-03-03 | 2017-03-01 | 16.954 | 1,327,507 | +37,977 | 0.20% | 22,506,568 |
| 2017-03-02 | 2017-02-28 | 17.945 | 1,289,530 | +6,329 | 0.20% | 23,140,024 |
| 2017-03-01 | 2017-02-27 | 17.876 | 1,283,201 | +71,051 | 0.20% | 22,939,066 |
| 2017-02-28 | 2017-02-24 | 17.842 | 1,212,150 | +142,436 | 0.19% | 21,627,653 |
| 2017-02-27 | 2017-02-23 | 17.876 | 1,069,714 | +57,855 | 0.17% | 19,122,678 |
| 2017-02-24 | 2017-02-22 | 17.910 | 1,011,859 | -5,580 | 0.16% | 18,122,891 |
| 2017-02-22 | 2017-02-20 | 17.979 | 1,017,439 | +588 | 0.16% | 18,292,120 |
| 2017-02-21 | 2017-02-17 | 18.047 | 1,016,851 | +57,855 | 0.16% | 18,350,797 |
| 2017-02-20 | 2017-02-16 | 18.523 | 958,996 | +38,766 | 0.15% | 17,763,863 |
| 2017-02-17 | 2017-02-15 | 18.489 | 920,230 | +18,796 | 0.14% | 17,014,451 |
| 2017-02-16 | 2017-02-14 | 18.557 | 901,434 | +7,048 | 0.14% | 16,728,314 |
| 2017-02-15 | 2017-02-13 | 18.728 | 894,386 | +3,818 | 0.14% | 16,749,792 |
| 2017-02-14 | 2017-02-10 | 18.626 | 890,568 | +12,628 | 0.14% | 16,587,317 |
| 2017-02-13 | 2017-02-09 | 18.523 | 877,940 | -38,178 | 0.14% | 16,262,431 |
| 2017-02-10 | 2017-02-08 | 18.421 | 916,118 | -21,439 | 0.14% | 16,876,035 |
| 2017-02-09 | 2017-02-07 | 18.285 | 937,557 | +6,461 | 0.15% | 17,143,271 |
| 2017-02-08 | 2017-02-06 | 18.217 | 931,096 | +8,810 | 0.15% | 16,961,723 |
| 2017-02-07 | 2017-02-03 | 18.353 | 922,286 | -4,699 | 0.14% | 16,926,849 |
| 2017-02-06 | 2017-02-02 | 18.149 | 926,985 | +15,566 | 0.14% | 16,823,705 |
| 2017-02-03 | 2017-02-01 | 17.876 | 911,419 | +52,862 | 0.14% | 16,292,927 |
| 2017-02-02 | 2017-01-27 | 18.217 | 858,557 | +109,838 | 0.13% | 15,640,284 |
| 2017-02-01 | 2017-01-25 | 18.319 | 748,719 | +26,725 | 0.12% | 13,715,854 |
| 2017-01-26 | 2017-01-24 | 18.591 | 721,994 | +6,461 | 0.11% | 13,422,950 |
| 2017-01-25 | 2017-01-23 | 18.660 | 715,533 | +32,305 | 0.11% | 13,351,558 |
| 2017-01-24 | 2017-01-20 | 18.660 | 683,228 | +12,335 | 0.11% | 12,748,760 |
| 2017-01-23 | 2017-01-19 | 19.102 | 670,893 | -2,643 | 0.10% | 12,815,568 |
| 2017-01-20 | 2017-01-18 | 19.238 | 673,536 | +5,873 | 0.11% | 12,957,792 |
| 2017-01-19 | 2017-01-17 | 19.034 | 667,663 | -5,873 | 0.10% | 12,708,399 |
| 2017-01-18 | 2017-01-16 | 18.353 | 673,536 | +18,502 | 0.11% | 12,361,504 |
| 2017-01-17 | 2017-01-13 | 18.319 | 655,034 | -2,350 | 0.10% | 11,999,630 |
| 2017-01-16 | 2017-01-12 | 18.319 | 657,384 | +1,469 | 0.10% | 12,042,680 |
| 2017-01-13 | 2017-01-11 | 18.591 | 655,915 | -4,699 | 0.10% | 12,194,442 |
| 2017-01-12 | 2017-01-10 | 18.353 | 660,614 | +13,803 | 0.10% | 12,124,345 |
| 2017-01-09 | 2017-01-05 | 18.081 | 646,811 | -19,090 | 0.10% | 11,694,823 |
| 2017-01-06 | 2017-01-04 | 18.081 | 665,901 | -15,271 | 0.10% | 12,039,984 |
| 2017-01-05 | 2017-01-03 | 18.013 | 681,172 | -49,926 | 0.11% | 12,269,707 |
| 2017-01-04 | 2016-12-30 | 17.740 | 731,098 | -3,524 | 0.11% | 12,969,853 |
| 2016-12-29 | 2016-12-23 | 17.536 | 734,622 | -5,874 | 0.11% | 12,882,285 |
| 2016-12-28 | 2016-12-22 | 17.638 | 740,496 | +4,111 | 0.12% | 13,060,933 |
| 2016-12-23 | 2016-12-21 | 17.570 | 736,385 | +11,454 | 0.11% | 12,938,275 |
| 2016-12-22 | 2016-12-20 | 17.536 | 724,931 | +5,286 | 0.11% | 12,712,344 |
| 2016-12-21 | 2016-12-19 | 17.604 | 719,645 | +3,231 | 0.11% | 12,668,657 |
| 2016-12-20 | 2016-12-16 | 17.876 | 716,414 | -5,874 | 0.11% | 12,806,932 |
| 2016-12-16 | 2016-12-14 | 17.910 | 722,288 | +54 | 0.11% | 12,936,532 |
| 2016-12-15 | 2016-12-13 | 17.910 | 722,234 | -11,747 | 0.11% | 12,935,565 |
| 2016-12-14 | 2016-12-12 | 18.013 | 733,981 | +4,699 | 0.12% | 13,220,937 |
| 2016-12-13 | 2016-12-09 | 18.183 | 729,282 | -13,510 | 0.12% | 13,260,457 |
| 2016-12-12 | 2016-12-08 | 17.740 | 742,792 | +24,376 | 0.12% | 13,177,307 |
| 2016-12-09 | 2016-12-07 | 17.910 | 718,416 | -1,762 | 0.11% | 12,867,183 |
| 2016-12-08 | 2016-12-06 | 17.910 | 720,178 | +22,320 | 0.11% | 12,898,741 |
| 2016-12-07 | 2016-12-05 | 17.979 | 697,858 | +8,223 | 0.11% | 12,546,504 |
| 2016-12-06 | 2016-12-02 | 18.115 | 689,635 | -2,056 | 0.11% | 12,492,595 |
| 2016-12-05 | 2016-12-01 | 18.421 | 691,691 | -5,873 | 0.11% | 12,741,810 |
| 2016-12-02 | 2016-11-30 | 18.183 | 697,564 | -4,112 | 0.11% | 12,683,732 |
| 2016-12-01 | 2016-11-29 | 18.013 | 701,676 | +51,982 | 0.11% | 12,639,038 |
| 2016-11-30 | 2016-11-28 | 18.013 | 649,694 | -1,469 | 0.10% | 11,702,705 |
| 2016-11-29 | 2016-11-25 | 18.149 | 651,163 | +2,937 | 0.10% | 11,817,855 |
| 2016-11-28 | 2016-11-24 | 18.013 | 648,226 | -1,468 | 0.10% | 11,676,262 |
| 2016-11-25 | 2016-11-23 | 17.945 | 649,694 | +1,175 | 0.10% | 11,658,460 |
| 2016-11-24 | 2016-11-22 | 18.013 | 648,519 | +2,055 | 0.10% | 11,681,540 |
| 2016-11-23 | 2016-11-21 | 17.945 | 646,464 | +588 | 0.10% | 11,600,500 |
| 2016-11-22 | 2016-11-18 | 18.115 | 645,876 | -11,748 | 0.10% | 11,699,910 |
| 2016-11-21 | 2016-11-17 | 18.047 | 657,624 | -8,516 | 0.10% | 11,867,938 |
| 2016-11-18 | 2016-11-16 | 18.013 | 666,140 | +8,810 | 0.11% | 11,998,941 |
| 2016-11-17 | 2016-11-15 | 17.876 | 657,330 | +15,859 | 0.10% | 11,750,720 |
| 2016-11-16 | 2016-11-14 | 18.081 | 641,471 | -94,272 | 0.10% | 11,598,272 |
| 2016-11-15 | 2016-11-11 | 18.796 | 735,743 | +294 | 0.12% | 13,828,878 |
| 2016-11-14 | 2016-11-10 | 18.966 | 735,449 | +66,959 | 0.12% | 13,948,564 |
| 2016-11-11 | 2016-11-09 | 18.762 | 668,490 | +14,684 | 0.11% | 12,542,042 |
| 2016-11-10 | 2016-11-08 | 19.000 | 653,806 | +8,811 | 0.10% | 12,422,381 |
| 2016-11-09 | 2016-11-07 | 18.796 | 644,995 | -10,279 | 0.10% | 12,123,197 |
| 2016-11-08 | 2016-11-04 | 19.885 | 655,274 | +16,446 | 0.10% | 13,030,271 |
| 2016-11-07 | 2016-11-03 | 19.990 | 638,828 | +57,939 | 0.10% | 12,770,452 |
| 2016-11-04 | 2016-11-02 | 20.061 | 580,889 | +11,976 | 0.09% | 11,652,971 |
| 2016-11-03 | 2016-11-01 | 20.341 | 568,913 | +59,023 | 0.09% | 11,572,344 |
| 2016-11-02 | 2016-10-31 | 20.552 | 509,890 | +1,139 | 0.08% | 10,479,042 |
| 2016-11-01 | 2016-10-28 | 20.201 | 508,751 | +73,280 | 0.08% | 10,277,210 |
| 2016-10-31 | 2016-10-27 | 20.587 | 435,471 | +20,530 | 0.07% | 8,964,887 |
| 2016-10-28 | 2016-10-26 | 20.937 | 414,941 | +21,670 | 0.07% | 8,687,767 |
| 2016-10-27 | 2016-10-25 | 21.218 | 393,271 | +7,984 | 0.06% | 8,344,393 |
| 2016-10-26 | 2016-10-24 | 21.393 | 385,287 | +19,676 | 0.06% | 8,242,551 |
| 2016-10-25 | 2016-10-20 | 21.534 | 365,611 | -5,703 | 0.06% | 7,872,906 |
| 2016-10-24 | 2016-10-19 | 21.393 | 371,314 | +6,844 | 0.06% | 7,943,623 |
| 2016-10-20 | 2016-10-18 | 21.498 | 364,470 | +55,601 | 0.06% | 7,835,554 |
| 2016-10-17 | 2016-10-13 | 21.989 | 308,869 | +6,273 | 0.05% | 6,791,869 |
| 2016-10-14 | 2016-10-12 | 22.200 | 302,596 | -31,365 | 0.05% | 6,717,603 |
| 2016-10-13 | 2016-10-11 | 22.165 | 333,961 | -4,847 | 0.05% | 7,402,191 |
| 2016-10-12 | 2016-10-07 | 22.375 | 338,808 | -1,141 | 0.06% | 7,580,918 |
| 2016-10-11 | 2016-10-06 | 22.445 | 339,949 | -17,678 | 0.06% | 7,630,293 |
| 2016-10-07 | 2016-10-05 | 22.270 | 357,627 | +23,951 | 0.06% | 7,964,371 |
| 2016-10-06 | 2016-10-04 | 22.445 | 333,676 | +1,711 | 0.05% | 7,489,493 |
| 2016-10-05 | 2016-10-03 | 22.551 | 331,965 | +2,852 | 0.05% | 7,486,016 |
| 2016-10-04 | 2016-09-30 | 22.480 | 329,113 | +4,847 | 0.05% | 7,398,617 |
| 2016-10-03 | 2016-09-29 | 22.691 | 324,266 | -6,273 | 0.05% | 7,357,888 |
| 2016-09-30 | 2016-09-28 | 22.445 | 330,539 | -16,823 | 0.05% | 7,419,082 |
| 2016-09-29 | 2016-09-27 | 22.130 | 347,362 | -3,422 | 0.06% | 7,687,040 |
| 2016-09-28 | 2016-09-26 | 21.919 | 350,784 | +5,988 | 0.06% | 7,688,954 |
| 2016-09-27 | 2016-09-23 | 22.235 | 344,796 | +6,558 | 0.06% | 7,666,532 |
| 2016-09-26 | 2016-09-22 | 22.340 | 338,238 | -1,711 | 0.05% | 7,556,302 |
| 2016-09-23 | 2016-09-21 | 22.516 | 339,949 | +1,711 | 0.06% | 7,654,138 |
| 2016-09-22 | 2016-09-20 | 22.516 | 338,238 | -570 | 0.05% | 7,615,613 |
| 2016-09-21 | 2016-09-19 | 22.831 | 338,808 | -13,972 | 0.05% | 7,735,388 |
| 2016-09-20 | 2016-09-15 | 22.410 | 352,780 | -6,273 | 0.06% | 7,905,918 |
| 2016-09-19 | 2016-09-14 | 22.305 | 359,053 | -5,988 | 0.06% | 8,008,721 |
| 2016-09-15 | 2016-09-13 | 22.235 | 365,041 | -7,413 | 0.06% | 8,116,679 |
| 2016-09-14 | 2016-09-12 | 22.130 | 372,454 | +32,790 | 0.06% | 8,242,320 |
| 2016-09-13 | 2016-09-09 | 22.656 | 339,664 | -3,136 | 0.06% | 7,695,370 |
| 2016-09-12 | 2016-09-08 | 22.445 | 342,800 | +11,976 | 0.06% | 7,694,285 |
| 2016-09-09 | 2016-09-07 | 22.305 | 330,824 | +19,674 | 0.05% | 7,379,069 |
| 2016-09-08 | 2016-09-06 | 22.726 | 311,150 | -2,566 | 0.05% | 7,071,186 |
| 2016-09-07 | 2016-09-05 | 22.831 | 313,716 | -19,675 | 0.05% | 7,162,508 |
| 2016-09-06 | 2016-09-02 | 22.025 | 333,391 | +35,072 | 0.05% | 7,342,788 |
| 2016-09-05 | 2016-09-01 | 22.551 | 298,319 | +11,976 | 0.05% | 6,727,278 |
| 2016-09-02 | 2016-08-31 | 22.445 | 286,343 | -1,426 | 0.05% | 6,427,085 |
| 2016-09-01 | 2016-08-30 | 21.814 | 287,769 | +69,003 | 0.05% | 6,277,430 |
| 2016-08-31 | 2016-08-29 | 22.270 | 218,766 | +24,522 | 0.04% | 4,871,930 |
| 2016-08-30 | 2016-08-26 | 22.901 | 194,244 | +14,827 | 0.03% | 4,448,445 |
| 2016-08-29 | 2016-08-25 | 22.901 | 179,417 | +2,851 | 0.03% | 4,108,887 |
| 2016-08-25 | 2016-08-23 | 23.077 | 176,566 | +6,844 | 0.03% | 4,074,557 |
| 2016-08-24 | 2016-08-22 | 23.182 | 169,722 | +16,823 | 0.03% | 3,934,478 |
| 2016-08-23 | 2016-08-19 | 23.638 | 152,899 | +24,236 | 0.02% | 3,614,199 |
| 2016-08-22 | 2016-08-18 | 24.374 | 128,663 | +5,133 | 0.02% | 3,136,071 |
| 2016-08-19 | 2016-08-17 | 24.480 | 123,530 | +5,132 | 0.02% | 3,023,955 |
| 2016-08-18 | 2016-08-16 | 24.024 | 118,398 | -570 | 0.02% | 2,844,346 |
| 2016-08-16 | 2016-08-12 | 24.024 | 118,968 | -5,132 | 0.02% | 2,858,039 |
| 2016-08-15 | 2016-08-11 | 23.953 | 124,100 | +1,710 | 0.02% | 2,972,624 |
| 2016-08-12 | 2016-08-10 | 23.778 | 122,390 | -41,630 | 0.02% | 2,910,202 |
| 2016-08-11 | 2016-08-09 | 23.813 | 164,020 | +11,121 | 0.03% | 3,905,836 |
| 2016-08-10 | 2016-08-08 | 24.059 | 152,899 | -570 | 0.02% | 3,678,546 |
| 2016-08-09 | 2016-08-05 | 24.024 | 153,469 | +5,987 | 0.02% | 3,686,877 |
| 2016-08-08 | 2016-08-04 | 24.199 | 147,482 | -1,140 | 0.02% | 3,568,910 |
| 2016-08-04 | 2016-08-01 | 24.374 | 148,622 | +1,001 | 0.02% | 3,622,558 |
| 2016-08-03 | 2016-07-29 | 24.234 | 147,621 | -5,702 | 0.02% | 3,577,451 |
| 2016-07-29 | 2016-07-27 | 24.164 | 153,323 | +6,843 | 0.02% | 3,704,879 |
| 2016-07-28 | 2016-07-26 | 24.725 | 146,480 | +19,959 | 0.02% | 3,621,720 |
| 2016-07-27 | 2016-07-25 | 25.041 | 126,521 | +23,381 | 0.02% | 3,168,169 |
| 2016-07-26 | 2016-07-22 | 24.234 | 103,140 | +571 | 0.02% | 2,499,497 |
| 2016-07-25 | 2016-07-21 | 24.480 | 102,569 | +4,277 | 0.02% | 2,510,840 |
| 2016-07-22 | 2016-07-20 | 23.953 | 98,292 | -11,976 | 0.02% | 2,354,433 |
| 2016-07-21 | 2016-07-19 | 23.848 | 110,268 | -8,554 | 0.02% | 2,629,698 |
| 2016-07-20 | 2016-07-18 | 24.129 | 118,822 | -7,414 | 0.02% | 2,867,033 |
| 2016-07-19 | 2016-07-15 | 24.655 | 126,236 | +11,976 | 0.02% | 3,112,333 |
| 2016-07-18 | 2016-07-14 | 24.304 | 114,260 | +3,992 | 0.02% | 2,776,994 |
| 2016-07-14 | 2016-07-12 | 24.409 | 110,268 | +15,397 | 0.02% | 2,691,573 |
| 2016-07-13 | 2016-07-11 | 23.778 | 94,871 | -5,702 | 0.02% | 2,255,852 |
| 2016-07-12 | 2016-07-08 | 23.287 | 100,573 | +1,425 | 0.02% | 2,342,054 |
| 2016-07-11 | 2016-07-07 | 23.533 | 99,148 | -1,425 | 0.02% | 2,333,211 |
| 2016-07-08 | 2016-07-06 | 23.357 | 100,573 | +9,979 | 0.02% | 2,349,109 |
| 2016-07-07 | 2016-07-05 | 24.164 | 90,594 | +1,141 | 0.01% | 2,189,103 |
| 2016-07-06 | 2016-07-04 | 24.865 | 89,453 | -855 | 0.01% | 2,224,276 |
| 2016-07-05 | 2016-06-30 | 24.199 | 90,308 | +1,140 | 0.01% | 2,185,359 |
| 2016-07-04 | 2016-06-29 | 24.480 | 89,168 | -1,426 | 0.01% | 2,182,790 |
| 2016-06-28 | 2016-06-24 | 23.673 | 90,594 | -3,421 | 0.01% | 2,144,622 |
| 2016-06-27 | 2016-06-23 | 24.094 | 94,015 | -1,711 | 0.02% | 2,265,173 |
| 2016-06-24 | 2016-06-22 | 23.883 | 95,726 | -11,691 | 0.02% | 2,286,254 |
| 2016-06-23 | 2016-06-21 | 23.778 | 107,417 | -32,505 | 0.02% | 2,554,172 |
| 2016-06-22 | 2016-06-20 | 23.217 | 139,922 | -27,943 | 0.02% | 3,248,564 |
| 2016-06-10 | 2016-06-07 | 22.726 | 167,865 | -13,972 | 0.03% | 3,814,895 |
| 2016-06-08 | 2016-06-06 | 22.516 | 181,837 | +1,140 | 0.03% | 4,094,159 |
| 2016-06-06 | 2016-06-02 | 22.936 | 180,697 | -5,702 | 0.03% | 4,144,538 |
| 2016-06-01 | 2016-05-30 | 22.235 | 186,399 | -4,562 | 0.03% | 4,144,578 |
| 2016-05-25 | 2016-05-23 | 21.358 | 190,961 | +1,710 | 0.03% | 4,078,584 |
| 2016-05-24 | 2016-05-20 | 21.744 | 189,251 | -2,281 | 0.03% | 4,115,071 |
| 2016-05-20 | 2016-05-18 | 20.587 | 191,532 | +6,844 | 0.03% | 3,943,001 |
| 2016-05-18 | 2016-05-16 | 21.253 | 184,688 | +10,264 | 0.03% | 3,925,173 |
| 2016-04-27 | 2016-04-25 | 23.042 | 174,424 | -1,710 | 0.03% | 4,019,010 |
| 2016-04-18 | 2016-04-14 | 23.112 | 176,134 | +1,710 | 0.03% | 4,070,765 |
| 2016-04-15 | 2016-04-13 | 23.357 | 174,424 | -4,847 | 0.03% | 4,074,065 |
| 2016-04-13 | 2016-04-11 | 22.726 | 179,271 | -285 | 0.03% | 4,074,108 |
| 2016-04-12 | 2016-04-08 | 22.761 | 179,556 | -5,988 | 0.03% | 4,086,882 |
| 2016-04-11 | 2016-04-07 | 22.480 | 185,544 | -8,554 | 0.03% | 4,171,117 |
| 2016-04-08 | 2016-04-06 | 22.445 | 194,098 | +2,851 | 0.03% | 4,356,608 |
| 2016-04-07 | 2016-04-05 | 22.796 | 191,247 | +8,554 | 0.03% | 4,359,688 |
| 2016-04-06 | 2016-04-01 | 22.761 | 182,693 | -6,843 | 0.03% | 4,158,283 |
| 2016-04-05 | 2016-03-31 | 22.621 | 189,536 | +8 | 0.03% | 4,287,448 |
| 2016-04-01 | 2016-03-30 | 22.445 | 189,528 | +2,852 | 0.03% | 4,254,033 |
| 2016-03-29 | 2016-03-23 | 22.831 | 186,676 | -14,828 | 0.03% | 4,262,034 |
| 2016-03-23 | 2016-03-21 | 22.060 | 201,504 | -2,851 | 0.03% | 4,445,103 |
| 2016-03-22 | 2016-03-18 | 22.586 | 204,355 | +2,851 | 0.03% | 4,615,498 |
| 2016-03-21 | 2016-03-17 | 22.410 | 201,504 | +3,992 | 0.03% | 4,515,772 |
| 2016-03-18 | 2016-03-16 | 22.480 | 197,512 | -7,413 | 0.03% | 4,440,164 |
| 2016-03-15 | 2016-03-11 | 22.025 | 204,925 | -5,418 | 0.03% | 4,513,382 |
| 2016-03-14 | 2016-03-10 | 21.849 | 210,343 | -29,654 | 0.03% | 4,595,826 |
| 2016-03-11 | 2016-03-09 | 21.919 | 239,997 | -3,992 | 0.04% | 5,260,576 |
| 2016-03-10 | 2016-03-08 | 21.954 | 243,989 | -7,984 | 0.04% | 5,356,635 |
| 2016-03-09 | 2016-03-07 | 21.814 | 251,973 | +24,807 | 0.04% | 5,496,571 |
| 2016-03-04 | 2016-03-02 | 22.726 | 227,166 | -7,413 | 0.04% | 5,162,568 |
| 2016-03-02 | 2016-02-29 | 22.445 | 234,579 | -15,398 | 0.04% | 5,265,221 |
| 2016-03-01 | 2016-02-26 | 22.130 | 249,977 | +6,844 | 0.04% | 5,531,933 |
| 2016-02-29 | 2016-02-25 | 22.060 | 243,133 | -286 | 0.04% | 5,363,423 |
| 2016-02-25 | 2016-02-23 | 21.954 | 243,419 | +10,836 | 0.04% | 5,344,121 |
| 2016-02-24 | 2016-02-22 | 22.270 | 232,583 | -3,137 | 0.04% | 5,179,635 |
| 2016-02-22 | 2016-02-18 | 21.428 | 235,720 | -7,699 | 0.04% | 5,051,090 |
| 2016-02-19 | 2016-02-17 | 21.983 | 243,419 | -4,562 | 0.04% | 5,350,985 |
| 2016-02-18 | 2016-02-16 | 21.516 | 247,981 | +12,712 | 0.04% | 5,335,663 |
| 2016-02-17 | 2016-02-15 | 21.552 | 235,269 | -5,856 | 0.04% | 5,070,583 |
| 2016-02-16 | 2016-02-12 | 20.512 | 241,125 | -11,155 | 0.04% | 4,946,033 |
| 2016-02-15 | 2016-02-11 | 20.046 | 252,280 | +93,696 | 0.04% | 5,057,238 |
| 2016-02-12 | 2016-02-05 | 21.122 | 158,584 | +6,693 | 0.03% | 3,349,604 |
| 2016-02-11 | 2016-02-04 | 20.943 | 151,891 | +6,135 | 0.03% | 3,181,000 |
| 2016-02-05 | 2016-02-03 | 22.018 | 145,756 | -7,808 | 0.02% | 3,209,324 |
| 2016-02-03 | 2016-02-01 | 21.875 | 153,564 | +279 | 0.03% | 3,359,217 |
| 2016-02-02 | 2016-01-29 | 21.481 | 153,285 | -4,183 | 0.03% | 3,292,647 |
| 2016-01-29 | 2016-01-27 | 20.799 | 157,468 | +733 | 0.03% | 3,275,209 |
| 2016-01-27 | 2016-01-25 | 21.014 | 156,735 | -2,788 | 0.03% | 3,293,687 |
| 2016-01-26 | 2016-01-22 | 20.369 | 159,523 | -2,789 | 0.03% | 3,249,304 |
| 2016-01-25 | 2016-01-21 | 19.903 | 162,312 | -63,022 | 0.03% | 3,230,445 |
| 2016-01-22 | 2016-01-20 | 19.723 | 225,334 | +10,876 | 0.04% | 4,444,349 |
| 2016-01-21 | 2016-01-19 | 19.329 | 214,458 | -10,597 | 0.04% | 4,145,241 |
| 2016-01-20 | 2016-01-18 | 19.472 | 225,055 | +60,233 | 0.04% | 4,382,352 |
| 2016-01-19 | 2016-01-15 | 18.934 | 164,822 | -8,644 | 0.03% | 3,120,814 |
| 2016-01-18 | 2016-01-14 | 18.791 | 173,466 | +1,115 | 0.03% | 3,259,601 |
| 2016-01-14 | 2016-01-12 | 18.648 | 172,351 | -6,692 | 0.03% | 3,213,926 |
| 2016-01-13 | 2016-01-11 | 18.361 | 179,043 | +2,788 | 0.03% | 3,287,351 |
| 2016-01-12 | 2016-01-08 | 19.114 | 176,255 | -75,291 | 0.03% | 3,368,894 |
| 2016-01-11 | 2016-01-07 | 19.185 | 251,546 | +60,512 | 0.04% | 4,826,029 |
| 2016-01-08 | 2016-01-06 | 20.261 | 191,034 | +41,828 | 0.03% | 3,870,596 |
| 2016-01-06 | 2016-01-04 | 20.692 | 149,206 | +2,231 | 0.03% | 3,087,314 |
| 2016-01-05 | 2015-12-31 | 21.158 | 146,975 | -15,895 | 0.02% | 3,109,670 |
| 2016-01-04 | 2015-12-29 | 20.799 | 162,870 | -11,712 | 0.03% | 3,387,567 |
| 2015-12-30 | 2015-12-28 | 21.050 | 174,582 | +16,732 | 0.03% | 3,674,991 |
| 2015-12-29 | 2015-12-24 | 21.337 | 157,850 | +1,952 | 0.03% | 3,368,064 |
| 2015-12-23 | 2015-12-21 | 21.158 | 155,898 | +7,529 | 0.03% | 3,298,461 |
| 2015-12-22 | 2015-12-18 | 21.445 | 148,369 | -8,901 | 0.03% | 3,181,728 |
| 2015-12-21 | 2015-12-17 | 21.983 | 157,270 | -23,982 | 0.03% | 3,457,205 |
| 2015-12-18 | 2015-12-16 | 21.086 | 181,252 | +5,298 | 0.03% | 3,821,896 |
| 2015-12-17 | 2015-12-15 | 21.552 | 175,954 | -8,923 | 0.03% | 3,792,210 |
| 2015-12-16 | 2015-12-14 | 21.552 | 184,877 | -76,407 | 0.03% | 3,984,521 |
| 2015-12-15 | 2015-12-11 | 21.409 | 261,284 | +5,298 | 0.04% | 5,593,787 |
| 2015-12-14 | 2015-12-10 | 21.552 | 255,986 | -3,067 | 0.04% | 5,517,082 |
| 2015-12-11 | 2015-12-09 | 21.337 | 259,053 | +11,712 | 0.04% | 5,527,444 |
| 2015-12-09 | 2015-12-07 | 21.014 | 247,341 | +69,157 | 0.04% | 5,197,715 |
| 2015-12-08 | 2015-12-04 | 20.584 | 178,184 | +6,692 | 0.03% | 3,667,747 |
| 2015-12-07 | 2015-12-03 | 20.548 | 171,492 | +558 | 0.03% | 3,523,849 |
| 2015-12-04 | 2015-12-02 | 20.512 | 170,934 | -279 | 0.03% | 3,506,253 |
| 2015-12-03 | 2015-12-01 | 20.620 | 171,213 | +7,529 | 0.03% | 3,530,395 |
| 2015-12-02 | 2015-11-30 | 20.727 | 163,684 | +2,789 | 0.03% | 3,392,758 |
| 2015-12-01 | 2015-11-27 | 21.050 | 160,895 | +1,115 | 0.03% | 3,386,877 |
| 2015-11-30 | 2015-11-26 | 21.409 | 159,780 | +1,673 | 0.03% | 3,420,704 |
| 2015-11-27 | 2015-11-25 | 21.624 | 158,107 | -7,250 | 0.03% | 3,418,906 |
| 2015-11-26 | 2015-11-24 | 21.803 | 165,357 | +15,895 | 0.03% | 3,605,329 |
| 2015-11-25 | 2015-11-23 | 21.839 | 149,462 | -1,116 | 0.03% | 3,264,125 |
| 2015-11-24 | 2015-11-20 | 21.767 | 150,578 | +6,135 | 0.03% | 3,277,698 |
| 2015-11-23 | 2015-11-19 | 21.983 | 144,443 | +18,126 | 0.02% | 3,175,234 |
| 2015-11-20 | 2015-11-18 | 22.234 | 126,317 | -5,020 | 0.02% | 2,808,486 |
| 2015-11-19 | 2015-11-17 | 22.126 | 131,337 | +2,231 | 0.02% | 2,905,969 |
| 2015-11-18 | 2015-11-16 | 22.234 | 129,106 | -5,019 | 0.02% | 2,870,495 |
| 2015-11-17 | 2015-11-13 | 22.198 | 134,125 | +279 | 0.02% | 2,977,276 |
| 2015-11-16 | 2015-11-12 | 22.269 | 133,846 | -279 | 0.02% | 2,980,683 |
| 2015-11-13 | 2015-11-11 | 22.162 | 134,125 | -2,789 | 0.02% | 2,972,466 |
| 2015-11-12 | 2015-11-10 | 21.660 | 136,914 | +5,020 | 0.02% | 2,965,538 |
| 2015-11-11 | 2015-11-09 | 23.702 | 131,894 | +5,298 | 0.02% | 3,126,092 |
| 2015-11-10 | 2015-11-06 | 23.849 | 126,596 | -1,647 | 0.02% | 3,019,158 |
| 2015-11-09 | 2015-11-05 | 24.290 | 128,243 | -6,521 | 0.02% | 3,115,075 |
| 2015-11-06 | 2015-11-04 | 24.143 | 134,764 | +22,552 | 0.02% | 3,253,633 |
| 2015-11-05 | 2015-11-03 | 24.217 | 112,212 | +7,336 | 0.02% | 2,717,416 |
| 2015-11-04 | 2015-11-02 | 24.070 | 104,876 | +18,205 | 0.02% | 2,524,322 |
| 2015-11-03 | 2015-10-30 | 25.395 | 86,671 | +5,706 | 0.02% | 2,200,968 |
| 2015-11-02 | 2015-10-29 | 25.505 | 80,965 | -3,533 | 0.01% | 2,065,007 |
| 2015-10-30 | 2015-10-28 | 25.947 | 84,498 | +13,586 | 0.01% | 2,192,434 |
| 2015-10-29 | 2015-10-27 | 26.609 | 70,912 | -1,630 | 0.01% | 1,886,900 |
| 2015-10-28 | 2015-10-26 | 26.572 | 72,542 | -19,292 | 0.01% | 1,927,603 |
| 2015-10-27 | 2015-10-23 | 26.204 | 91,834 | -2,989 | 0.02% | 2,406,436 |
| 2015-10-26 | 2015-10-22 | 25.579 | 94,823 | +1,631 | 0.02% | 2,425,434 |
| 2015-10-23 | 2015-10-20 | 25.689 | 93,192 | +11,412 | 0.02% | 2,394,004 |
| 2015-10-22 | 2015-10-19 | 25.652 | 81,780 | +815 | 0.01% | 2,097,832 |
| 2015-10-20 | 2015-10-16 | 25.505 | 80,965 | -10,597 | 0.01% | 2,065,007 |
| 2015-10-19 | 2015-10-15 | 25.211 | 91,562 | +11,140 | 0.02% | 2,308,324 |
| 2015-10-16 | 2015-10-14 | 25.247 | 80,422 | +8,151 | 0.01% | 2,030,439 |
| 2015-10-15 | 2015-10-13 | 25.431 | 72,271 | +7,065 | 0.01% | 1,837,947 |
| 2015-10-14 | 2015-10-12 | 25.873 | 65,206 | +6,249 | 0.01% | 1,687,073 |
| 2015-10-13 | 2015-10-09 | 26.094 | 58,957 | -1,087 | 0.01% | 1,538,411 |
| 2015-10-12 | 2015-10-08 | 26.315 | 60,044 | -2,173 | 0.01% | 1,580,034 |
| 2015-10-09 | 2015-10-07 | 26.425 | 62,217 | +2,445 | 0.01% | 1,644,086 |
| 2015-10-08 | 2015-10-06 | 26.351 | 59,772 | +5,434 | 0.01% | 1,575,077 |
| 2015-10-07 | 2015-10-05 | 27.198 | 54,338 | -815 | 0.01% | 1,477,879 |
| 2015-10-06 | 2015-10-02 | 27.198 | 55,153 | -6,521 | 0.01% | 1,500,046 |
| 2015-10-05 | 2015-09-30 | 26.793 | 61,674 | +5,434 | 0.01% | 1,652,435 |
| 2015-10-02 | 2015-09-29 | 27.051 | 56,240 | -18,204 | 0.01% | 1,521,330 |
| 2015-09-30 | 2015-09-25 | 27.014 | 74,444 | -1,359 | 0.01% | 2,011,021 |
| 2015-09-29 | 2015-09-24 | 27.272 | 75,803 | -815 | 0.01% | 2,067,262 |
| 2015-09-25 | 2015-09-23 | 27.087 | 76,618 | -5,978 | 0.01% | 2,075,389 |
| 2015-09-24 | 2015-09-22 | 27.161 | 82,596 | -4,890 | 0.01% | 2,243,398 |
| 2015-09-23 | 2015-09-21 | 26.683 | 87,486 | +815 | 0.02% | 2,334,358 |
| 2015-09-22 | 2015-09-18 | 26.572 | 86,671 | +3,260 | 0.02% | 2,303,042 |
| 2015-09-21 | 2015-09-17 | 26.977 | 83,411 | -815 | 0.01% | 2,250,185 |
| 2015-09-18 | 2015-09-16 | 26.793 | 84,226 | -1,087 | 0.01% | 2,256,672 |
| 2015-09-17 | 2015-09-15 | 26.241 | 85,313 | +3,533 | 0.01% | 2,238,699 |
| 2015-09-14 | 2015-09-10 | 27.124 | 81,780 | +1,086 | 0.01% | 2,218,224 |
| 2015-09-11 | 2015-09-09 | 27.382 | 80,694 | +22,009 | 0.01% | 2,209,556 |
| 2015-09-10 | 2015-09-08 | 27.235 | 58,685 | -3,260 | 0.01% | 1,598,268 |
| 2015-09-09 | 2015-09-07 | 26.793 | 61,945 | -4,891 | 0.01% | 1,659,696 |
| 2015-09-08 | 2015-09-04 | 26.241 | 66,836 | -4,348 | 0.01% | 1,753,844 |
| 2015-09-07 | 2015-09-02 | 25.431 | 71,184 | -24,182 | 0.01% | 1,810,303 |
| 2015-09-04 | 2015-09-01 | 26.278 | 95,366 | +3,532 | 0.02% | 2,506,009 |
| 2015-09-02 | 2015-08-31 | 25.579 | 91,834 | +23,367 | 0.02% | 2,348,979 |
| 2015-09-01 | 2015-08-28 | 25.579 | 68,467 | -4,347 | 0.01% | 1,751,286 |
| 2015-08-31 | 2015-08-27 | 24.548 | 72,814 | +3,804 | 0.01% | 1,787,441 |
| 2015-08-28 | 2015-08-26 | 23.297 | 69,010 | -5,706 | 0.01% | 1,607,706 |
| 2015-08-27 | 2015-08-25 | 23.849 | 74,716 | -4,347 | 0.01% | 1,781,884 |
| 2015-08-26 | 2015-08-24 | 23.481 | 79,063 | +12,227 | 0.01% | 1,856,457 |
| 2015-08-25 | 2015-08-21 | 25.799 | 66,836 | -9,782 | 0.01% | 1,724,326 |
| 2015-08-21 | 2015-08-19 | 26.167 | 76,618 | -543 | 0.01% | 2,004,893 |
| 2015-08-20 | 2015-08-18 | 26.683 | 77,161 | -1,631 | 0.01% | 2,058,860 |
| 2015-08-19 | 2015-08-17 | 26.940 | 78,792 | +815 | 0.01% | 2,122,678 |
| 2015-08-18 | 2015-08-14 | 27.382 | 77,977 | +816 | 0.01% | 2,135,160 |
| 2015-08-14 | 2015-08-12 | 27.051 | 77,161 | -1,631 | 0.01% | 2,087,258 |
| 2015-08-13 | 2015-08-11 | 26.940 | 78,792 | +815 | 0.01% | 2,122,678 |
| 2015-08-12 | 2015-08-10 | 27.419 | 77,977 | -1,086 | 0.01% | 2,138,029 |
| 2015-08-11 | 2015-08-07 | 26.903 | 79,063 | +1,358 | 0.01% | 2,127,069 |
| 2015-08-10 | 2015-08-06 | 27.897 | 77,705 | +1,087 | 0.01% | 2,167,749 |
| 2015-08-07 | 2015-08-05 | 27.750 | 76,618 | +5,163 | 0.01% | 2,126,146 |
| 2015-08-06 | 2015-08-04 | 28.376 | 71,455 | +3,260 | 0.01% | 2,027,580 |
| 2015-08-05 | 2015-08-03 | 28.523 | 68,195 | -13,314 | 0.01% | 1,945,114 |
| 2015-08-04 | 2015-07-31 | 29.185 | 81,509 | +5,163 | 0.01% | 2,378,864 |
| 2015-08-03 | 2015-07-30 | 28.596 | 76,346 | -5,978 | 0.01% | 2,183,224 |
| 2015-07-31 | 2015-07-29 | 27.934 | 82,324 | -7,064 | 0.01% | 2,299,636 |
| 2015-07-30 | 2015-07-28 | 28.081 | 89,388 | +7,879 | 0.02% | 2,510,121 |
| 2015-07-29 | 2015-07-27 | 28.707 | 81,509 | -18,748 | 0.01% | 2,339,866 |
| 2015-07-28 | 2015-07-24 | 28.412 | 100,257 | -12,093 | 0.02% | 2,848,544 |
| 2015-07-27 | 2015-07-23 | 28.228 | 112,350 | -323 | 0.02% | 3,171,461 |
| 2015-07-24 | 2015-07-22 | 27.713 | 112,673 | -271 | 0.02% | 3,122,524 |
| 2015-07-23 | 2015-07-21 | 28.008 | 112,944 | -13,586 | 0.02% | 3,163,288 |
| 2015-07-22 | 2015-07-20 | 27.419 | 126,530 | +20,107 | 0.02% | 3,469,291 |
| 2015-07-21 | 2015-07-17 | 27.824 | 106,423 | -1,496 | 0.02% | 2,961,067 |
| 2015-07-20 | 2015-07-16 | 26.683 | 107,919 | +2,717 | 0.02% | 2,879,564 |
| 2015-07-17 | 2015-07-15 | 26.609 | 105,202 | -2,174 | 0.02% | 2,799,324 |
| 2015-07-14 | 2015-07-10 | 26.094 | 107,376 | -3,804 | 0.02% | 2,801,847 |
| 2015-07-13 | 2015-07-09 | 24.622 | 111,180 | -543 | 0.02% | 2,737,434 |
| 2015-07-10 | 2015-07-08 | 23.959 | 111,723 | +3,804 | 0.02% | 2,676,791 |
| 2015-07-09 | 2015-07-07 | 25.910 | 107,919 | -8,152 | 0.02% | 2,796,156 |
| 2015-07-07 | 2015-07-03 | 24.548 | 116,071 | +544 | 0.02% | 2,849,315 |
| 2015-07-06 | 2015-07-02 | 24.879 | 115,527 | +815 | 0.02% | 2,874,227 |
| 2015-07-02 | 2015-06-29 | 24.401 | 114,712 | -6,249 | 0.02% | 2,799,067 |
| 2015-06-30 | 2015-06-26 | 24.769 | 120,961 | +543 | 0.02% | 2,996,066 |
| 2015-06-29 | 2015-06-25 | 24.879 | 120,418 | +2,717 | 0.02% | 2,995,912 |
| 2015-06-24 | 2015-06-22 | 26.131 | 117,701 | +815 | 0.02% | 3,075,597 |
| 2015-06-23 | 2015-06-19 | 26.315 | 116,886 | -9,510 | 0.02% | 3,075,809 |
| 2015-06-22 | 2015-06-18 | 24.327 | 126,396 | -218 | 0.02% | 3,074,862 |
| 2015-06-19 | 2015-06-17 | 24.438 | 126,614 | -1,630 | 0.02% | 3,094,145 |
| 2015-06-17 | 2015-06-15 | 24.401 | 128,244 | -8,152 | 0.02% | 3,129,259 |
| 2015-06-10 | 2015-06-08 | 24.327 | 136,396 | -1,683 | 0.02% | 3,318,134 |
| 2015-06-09 | 2015-06-05 | 23.996 | 138,079 | +2,717 | 0.02% | 3,313,341 |
| 2015-06-05 | 2015-06-03 | 23.738 | 135,362 | +8,152 | 0.02% | 3,213,271 |
| 2015-06-04 | 2015-06-02 | 24.106 | 127,210 | -4,348 | 0.02% | 3,066,574 |
| 2015-06-03 | 2015-06-01 | 24.474 | 131,558 | +5,163 | 0.02% | 3,219,807 |
| 2015-06-01 | 2015-05-28 | 23.996 | 126,395 | -4,076 | 0.02% | 3,032,972 |
| 2015-05-29 | 2015-05-27 | 24.327 | 130,471 | +1,631 | 0.02% | 3,173,996 |
| 2015-05-28 | 2015-05-26 | 24.217 | 128,840 | +271 | 0.02% | 3,120,093 |
| 2015-05-27 | 2015-05-22 | 24.106 | 128,569 | -271 | 0.02% | 3,099,335 |
| 2015-05-26 | 2015-05-21 | 24.217 | 128,840 | -2,718 | 0.02% | 3,120,093 |
| 2015-05-21 | 2015-05-19 | 24.511 | 131,558 | -13,314 | 0.02% | 3,224,649 |
| 2015-05-20 | 2015-05-18 | 24.290 | 144,872 | +1,087 | 0.03% | 3,519,000 |
| 2015-05-19 | 2015-05-15 | 24.401 | 143,785 | +1,359 | 0.03% | 3,508,472 |
| 2015-05-15 | 2015-05-13 | 23.959 | 142,426 | +543 | 0.02% | 3,412,410 |
| 2015-05-14 | 2015-05-12 | 25.063 | 141,883 | -2,717 | 0.02% | 3,556,054 |
| 2015-05-13 | 2015-05-11 | 25.358 | 144,600 | -1,902 | 0.03% | 3,666,726 |
| 2015-05-12 | 2015-05-08 | 25.615 | 146,502 | +20,379 | 0.03% | 3,752,699 |
| 2015-05-11 | 2015-05-07 | 26.462 | 126,123 | -20,107 | 0.02% | 3,337,445 |
| 2015-05-07 | 2015-05-05 | 25.983 | 146,230 | -3,804 | 0.03% | 3,799,549 |
| 2015-05-06 | 2015-05-04 | 25.910 | 150,034 | +1,087 | 0.03% | 3,887,346 |
| 2015-05-05 | 2015-04-30 | 26.057 | 148,947 | -1,630 | 0.03% | 3,881,110 |
| 2015-05-04 | 2015-04-29 | 26.057 | 150,577 | -16,031 | 0.03% | 3,923,583 |
| 2015-04-30 | 2015-04-28 | 25.910 | 166,608 | -2,431 | 0.03% | 4,316,775 |
| 2015-04-29 | 2015-04-27 | 25.063 | 169,039 | -16,574 | 0.03% | 4,236,673 |
| 2015-04-28 | 2015-04-24 | 25.468 | 185,613 | -2,446 | 0.03% | 4,727,215 |
| 2015-04-27 | 2015-04-23 | 25.358 | 188,059 | +6,250 | 0.03% | 4,768,746 |
| 2015-04-24 | 2015-04-22 | 25.542 | 181,809 | +2,445 | 0.03% | 4,643,717 |
| 2015-04-23 | 2015-04-21 | 25.211 | 179,364 | -1,087 | 0.03% | 4,521,856 |
| 2015-04-22 | 2015-04-20 | 24.327 | 180,451 | -1,086 | 0.03% | 4,389,870 |
| 2015-04-21 | 2015-04-17 | 24.879 | 181,537 | +1,358 | 0.03% | 4,516,508 |
| 2015-04-20 | 2015-04-16 | 25.284 | 180,179 | +15,990 | 0.03% | 4,555,665 |
| 2015-04-17 | 2015-04-15 | 26.278 | 164,189 | +4,891 | 0.03% | 4,314,527 |
| 2015-04-16 | 2015-04-14 | 26.131 | 159,298 | +2,446 | 0.03% | 4,162,551 |
| 2015-04-15 | 2015-04-13 | 27.051 | 156,852 | +4,619 | 0.03% | 4,242,954 |
| 2015-04-14 | 2015-04-10 | 27.529 | 152,233 | +4,891 | 0.03% | 4,190,842 |
| 2015-04-13 | 2015-04-09 | 28.155 | 147,342 | +6,249 | 0.03% | 4,148,383 |
| 2015-04-10 | 2015-04-08 | 28.192 | 141,093 | -1,087 | 0.02% | 3,977,637 |
| 2015-04-09 | 2015-04-02 | 27.456 | 142,180 | +815 | 0.02% | 3,903,626 |
| 2015-04-08 | 2015-04-01 | 27.713 | 141,365 | +1,087 | 0.02% | 3,917,669 |
| 2015-04-02 | 2015-03-31 | 27.235 | 140,278 | -2,174 | 0.02% | 3,820,429 |
| 2015-04-01 | 2015-03-30 | 28.155 | 142,452 | -1,086 | 0.02% | 4,010,706 |
| 2015-03-27 | 2015-03-25 | 28.339 | 143,538 | -544 | 0.03% | 4,067,696 |
| 2015-03-26 | 2015-03-24 | 27.676 | 144,082 | -3,260 | 0.03% | 3,987,663 |
| 2015-03-24 | 2015-03-20 | 27.824 | 147,342 | -1,087 | 0.03% | 4,099,579 |
| 2015-03-23 | 2015-03-19 | 27.566 | 148,429 | +3,260 | 0.03% | 4,091,584 |
| 2015-03-20 | 2015-03-18 | 28.081 | 145,169 | -2,717 | 0.03% | 4,076,518 |
| 2015-03-17 | 2015-03-13 | 27.787 | 147,886 | -6,793 | 0.03% | 4,109,272 |
| 2015-03-12 | 2015-03-10 | 27.492 | 154,679 | -1,087 | 0.03% | 4,252,486 |
| 2015-03-11 | 2015-03-09 | 27.235 | 155,766 | +1,087 | 0.03% | 4,242,240 |
| 2015-03-10 | 2015-03-06 | 28.192 | 154,679 | -1,902 | 0.03% | 4,360,648 |
| 2015-03-09 | 2015-03-05 | 28.044 | 156,581 | -8,809 | 0.03% | 4,391,217 |
| 2015-03-06 | 2015-03-04 | 26.351 | 165,390 | -7,880 | 0.03% | 4,358,260 |
| 2015-03-05 | 2015-03-03 | 28.697 | 173,270 | -11,140 | 0.03% | 4,972,391 |
| 2015-03-04 | 2015-03-02 | 28.735 | 184,410 | -7,961 | 0.03% | 5,298,989 |
| 2015-03-03 | 2015-02-27 | 28.997 | 192,371 | -10,410 | 0.03% | 5,578,195 |
| 2015-03-02 | 2015-02-26 | 28.697 | 202,781 | -6,673 | 0.04% | 5,819,279 |
| 2015-02-27 | 2015-02-25 | 28.435 | 209,454 | -14,661 | 0.04% | 5,955,848 |
| 2015-02-26 | 2015-02-24 | 27.611 | 224,115 | -16,817 | 0.04% | 6,188,018 |
| 2015-02-25 | 2015-02-23 | 26.599 | 240,932 | -24,290 | 0.04% | 6,408,642 |
| 2015-02-24 | 2015-02-18 | 26.037 | 265,222 | +33,900 | 0.05% | 6,905,697 |
| 2015-02-23 | 2015-02-16 | 24.914 | 231,322 | +2,669 | 0.04% | 5,763,041 |
| 2015-02-17 | 2015-02-13 | 24.988 | 228,653 | -2,669 | 0.04% | 5,713,680 |
| 2015-02-16 | 2015-02-12 | 25.438 | 231,322 | +1,334 | 0.04% | 5,884,369 |
| 2015-02-13 | 2015-02-11 | 25.663 | 229,988 | -6,940 | 0.04% | 5,902,132 |
| 2015-02-12 | 2015-02-10 | 25.363 | 236,928 | +5,873 | 0.04% | 6,009,222 |
| 2015-02-11 | 2015-02-09 | 25.475 | 231,055 | -3,470 | 0.04% | 5,886,233 |
| 2015-02-09 | 2015-02-05 | 25.588 | 234,525 | -10,144 | 0.04% | 6,000,991 |
| 2015-02-06 | 2015-02-04 | 25.438 | 244,669 | -1,067 | 0.04% | 6,223,890 |
| 2015-02-05 | 2015-02-03 | 25.550 | 245,736 | +3,737 | 0.04% | 6,278,651 |
| 2015-02-04 | 2015-02-02 | 25.850 | 241,999 | -6,729 | 0.04% | 6,255,699 |
| 2015-02-03 | 2015-01-30 | 25.475 | 248,728 | +1,068 | 0.04% | 6,336,461 |
| 2015-01-30 | 2015-01-28 | 25.288 | 247,660 | +1,601 | 0.04% | 6,262,861 |
| 2015-01-29 | 2015-01-27 | 25.288 | 246,059 | -11,477 | 0.04% | 6,222,375 |
| 2015-01-28 | 2015-01-26 | 25.063 | 257,536 | -2,937 | 0.05% | 6,454,717 |
| 2015-01-27 | 2015-01-23 | 24.614 | 260,473 | -800 | 0.05% | 6,411,228 |
| 2015-01-26 | 2015-01-22 | 24.426 | 261,273 | +6,139 | 0.05% | 6,381,978 |
| 2015-01-23 | 2015-01-21 | 24.914 | 255,134 | -2,669 | 0.05% | 6,356,282 |
| 2015-01-22 | 2015-01-20 | 25.026 | 257,803 | -5,873 | 0.05% | 6,451,751 |
| 2015-01-21 | 2015-01-19 | 24.614 | 263,676 | -1,067 | 0.05% | 6,490,066 |
| 2015-01-20 | 2015-01-16 | 24.764 | 264,743 | +5,338 | 0.05% | 6,556,002 |
| 2015-01-19 | 2015-01-15 | 24.839 | 259,405 | -3,470 | 0.05% | 6,443,251 |
| 2015-01-16 | 2015-01-14 | 24.464 | 262,875 | +2,936 | 0.05% | 6,430,957 |
| 2015-01-15 | 2015-01-13 | 24.352 | 259,939 | +534 | 0.05% | 6,329,916 |
| 2015-01-14 | 2015-01-12 | 23.715 | 259,405 | +2,669 | 0.05% | 6,151,701 |
| 2015-01-13 | 2015-01-09 | 24.127 | 256,736 | -17,883 | 0.05% | 6,194,208 |
| 2015-01-12 | 2015-01-08 | 23.752 | 274,619 | -15,482 | 0.05% | 6,522,784 |
| 2015-01-09 | 2015-01-07 | 23.939 | 290,101 | -4,271 | 0.05% | 6,944,856 |
| 2015-01-07 | 2015-01-05 | 23.415 | 294,372 | +12,813 | 0.05% | 6,892,705 |
| 2015-01-06 | 2015-01-02 | 24.239 | 281,559 | -5,606 | 0.05% | 6,824,752 |
| 2015-01-05 | 2014-12-31 | 24.352 | 287,165 | +534 | 0.05% | 6,992,911 |
| 2015-01-02 | 2014-12-29 | 23.977 | 286,631 | +1,868 | 0.05% | 6,872,524 |
| 2014-12-30 | 2014-12-24 | 24.314 | 284,763 | -16,549 | 0.05% | 6,923,751 |
| 2014-12-29 | 2014-12-22 | 23.452 | 301,312 | -1,868 | 0.05% | 7,066,493 |
| 2014-12-23 | 2014-12-19 | 23.340 | 303,180 | +1,868 | 0.05% | 7,076,227 |
| 2014-12-22 | 2014-12-18 | 23.115 | 301,312 | -21,087 | 0.05% | 6,964,898 |
| 2014-12-19 | 2014-12-17 | 22.328 | 322,399 | +10,960 | 0.06% | 7,198,684 |
| 2014-12-18 | 2014-12-16 | 23.040 | 311,439 | +533 | 0.06% | 7,175,650 |
| 2014-12-17 | 2014-12-15 | 23.640 | 310,906 | -25,357 | 0.06% | 7,349,734 |
| 2014-12-16 | 2014-12-12 | 21.504 | 336,263 | +6,673 | 0.06% | 7,231,096 |
| 2014-12-11 | 2014-12-09 | 21.167 | 329,590 | -5,339 | 0.06% | 6,976,468 |
| 2014-12-10 | 2014-12-08 | 20.231 | 334,929 | +2,136 | 0.06% | 6,775,786 |
| 2014-12-09 | 2014-12-05 | 20.792 | 332,793 | -5,606 | 0.06% | 6,919,589 |
| 2014-12-08 | 2014-12-04 | 21.429 | 338,399 | -1,601 | 0.06% | 7,251,674 |
| 2014-12-04 | 2014-12-02 | 21.804 | 340,000 | -6,940 | 0.06% | 7,413,359 |
| 2014-12-03 | 2014-12-01 | 21.879 | 346,940 | -1,869 | 0.06% | 7,590,675 |
| 2014-12-02 | 2014-11-28 | 21.504 | 348,809 | -2,669 | 0.06% | 7,500,889 |
| 2014-11-28 | 2014-11-26 | 21.392 | 351,478 | -2,936 | 0.06% | 7,518,781 |
| 2014-11-27 | 2014-11-25 | 21.467 | 354,414 | +2,135 | 0.06% | 7,608,143 |
| 2014-11-24 | 2014-11-20 | 21.280 | 352,279 | -12,011 | 0.06% | 7,496,322 |
| 2014-11-20 | 2014-11-18 | 20.343 | 364,290 | -1,869 | 0.07% | 7,410,717 |
| 2014-11-19 | 2014-11-17 | 20.305 | 366,159 | -801 | 0.07% | 7,435,020 |
| 2014-11-17 | 2014-11-13 | 20.830 | 366,960 | +2,136 | 0.07% | 7,643,754 |
| 2014-11-14 | 2014-11-12 | 20.942 | 364,824 | -1,833 | 0.07% | 7,640,264 |
| 2014-11-13 | 2014-11-11 | 20.343 | 366,657 | -1,068 | 0.07% | 7,458,869 |
| 2014-11-12 | 2014-11-10 | 20.418 | 367,725 | -19,218 | 0.07% | 7,508,148 |
| 2014-11-11 | 2014-11-07 | 20.477 | 386,943 | -4,538 | 0.07% | 7,923,430 |
| 2014-11-10 | 2014-11-06 | 20.477 | 391,481 | +3,394 | 0.07% | 8,016,355 |
| 2014-11-07 | 2014-11-05 | 19.870 | 388,087 | -21,097 | 0.07% | 7,711,394 |
| 2014-11-06 | 2014-11-04 | 19.832 | 409,184 | -35,337 | 0.07% | 8,115,080 |
| 2014-11-05 | 2014-11-03 | 19.301 | 444,521 | -27,426 | 0.08% | 8,579,907 |
| 2014-11-04 | 2014-10-31 | 18.903 | 471,947 | -15,295 | 0.09% | 8,921,356 |
| 2014-11-03 | 2014-10-30 | 18.676 | 487,242 | -528 | 0.09% | 9,099,624 |
| 2014-10-31 | 2014-10-29 | 18.467 | 487,770 | +53,797 | 0.09% | 9,007,754 |
| 2014-10-29 | 2014-10-27 | 18.752 | 433,973 | +16,878 | 0.08% | 8,137,697 |
| 2014-10-28 | 2014-10-24 | 19.339 | 417,095 | -26,108 | 0.08% | 8,066,361 |
| 2014-10-24 | 2014-10-22 | 19.264 | 443,203 | -22,942 | 0.08% | 8,537,661 |
| 2014-10-23 | 2014-10-21 | 18.600 | 466,145 | +2,109 | 0.08% | 8,670,268 |
| 2014-10-22 | 2014-10-20 | 18.145 | 464,036 | +4,220 | 0.08% | 8,419,884 |
| 2014-10-21 | 2014-10-17 | 18.221 | 459,816 | +26,898 | 0.08% | 8,378,185 |
| 2014-10-20 | 2014-10-16 | 18.790 | 432,918 | +13,977 | 0.08% | 8,134,330 |
| 2014-10-17 | 2014-10-15 | 18.922 | 418,941 | +527 | 0.08% | 7,927,311 |
| 2014-10-16 | 2014-10-14 | 19.150 | 418,414 | -8,438 | 0.08% | 8,012,538 |
| 2014-10-15 | 2014-10-13 | 19.036 | 426,852 | +11,867 | 0.08% | 8,125,564 |
| 2014-10-14 | 2014-10-10 | 19.453 | 414,985 | +5,537 | 0.08% | 8,072,764 |
| 2014-10-13 | 2014-10-09 | 19.719 | 409,448 | +1,319 | 0.07% | 8,073,737 |
| 2014-10-08 | 2014-10-06 | 20.174 | 408,129 | +17,932 | 0.07% | 8,233,445 |
| 2014-10-07 | 2014-10-03 | 20.325 | 390,197 | -527 | 0.07% | 7,930,877 |
| 2014-10-06 | 2014-09-30 | 20.591 | 390,724 | -34,282 | 0.07% | 8,045,303 |
| 2014-10-03 | 2014-09-29 | 20.022 | 425,006 | -11,867 | 0.08% | 8,509,450 |
| 2014-09-30 | 2014-09-26 | 20.818 | 436,873 | +263 | 0.08% | 9,094,944 |
| 2014-09-29 | 2014-09-25 | 20.856 | 436,610 | -1,582 | 0.08% | 9,106,025 |
| 2014-09-26 | 2014-09-24 | 20.856 | 438,192 | -46,149 | 0.08% | 9,139,020 |
| 2014-09-25 | 2014-09-23 | 20.098 | 484,341 | -27,954 | 0.09% | 9,734,185 |
| 2014-09-24 | 2014-09-22 | 19.605 | 512,295 | -4,483 | 0.09% | 10,043,455 |
| 2014-09-23 | 2014-09-19 | 19.946 | 516,778 | +1,319 | 0.09% | 10,307,711 |
| 2014-09-22 | 2014-09-18 | 20.060 | 515,459 | -20,042 | 0.09% | 10,340,042 |
| 2014-09-19 | 2014-09-17 | 20.060 | 535,501 | +13,185 | 0.10% | 10,742,082 |
| 2014-09-18 | 2014-09-16 | 20.325 | 522,316 | -5,010 | 0.09% | 10,616,237 |
| 2014-09-17 | 2014-09-15 | 20.249 | 527,326 | +791 | 0.10% | 10,678,074 |
| 2014-09-16 | 2014-09-12 | 20.439 | 526,535 | +10,021 | 0.10% | 10,761,889 |
| 2014-09-15 | 2014-09-11 | 21.273 | 516,514 | +11,867 | 0.09% | 10,987,970 |
| 2014-09-12 | 2014-09-10 | 20.667 | 504,647 | +47,995 | 0.09% | 10,429,337 |
| 2014-09-11 | 2014-09-08 | 20.287 | 456,652 | +31,909 | 0.08% | 9,264,279 |
| 2014-09-10 | 2014-09-05 | 20.401 | 424,743 | +2,901 | 0.08% | 8,665,248 |
| 2014-09-08 | 2014-09-04 | 21.235 | 421,842 | +10,812 | 0.08% | 8,957,985 |
| 2014-09-05 | 2014-09-03 | 22.335 | 411,030 | +6,329 | 0.07% | 9,180,394 |
| 2014-09-04 | 2014-09-02 | 21.994 | 404,701 | +11,604 | 0.07% | 8,900,917 |
| 2014-09-03 | 2014-09-01 | 21.880 | 393,097 | -5,275 | 0.07% | 8,600,982 |
| 2014-09-02 | 2014-08-29 | 21.690 | 398,372 | -17,668 | 0.07% | 8,640,867 |
| 2014-09-01 | 2014-08-28 | 21.880 | 416,040 | -3,429 | 0.08% | 9,102,976 |
| 2014-08-29 | 2014-08-27 | 21.766 | 419,469 | -3,691 | 0.08% | 9,130,283 |
| 2014-08-28 | 2014-08-26 | 22.335 | 423,160 | -792 | 0.08% | 9,451,318 |
| 2014-08-27 | 2014-08-25 | 22.335 | 423,952 | +7,912 | 0.08% | 9,469,008 |
| 2014-08-26 | 2014-08-22 | 22.259 | 416,040 | -10,812 | 0.08% | 9,260,740 |
| 2014-08-25 | 2014-08-21 | 22.449 | 426,852 | -30,327 | 0.08% | 9,582,339 |
| 2014-08-22 | 2014-08-20 | 22.373 | 457,179 | +6,856 | 0.08% | 10,228,472 |
| 2014-08-21 | 2014-08-19 | 22.487 | 450,323 | -12,922 | 0.08% | 10,126,312 |
| 2014-08-20 | 2014-08-18 | 22.411 | 463,245 | +3,692 | 0.08% | 10,381,754 |
| 2014-08-19 | 2014-08-15 | 22.525 | 459,553 | -1,318 | 0.08% | 10,351,292 |
| 2014-08-18 | 2014-08-14 | 22.411 | 460,871 | -3,692 | 0.08% | 10,328,550 |
| 2014-08-15 | 2014-08-13 | 21.842 | 464,563 | -1,055 | 0.08% | 10,147,045 |
| 2014-08-14 | 2014-08-12 | 21.690 | 465,618 | +26,635 | 0.08% | 10,099,463 |
| 2014-08-13 | 2014-08-11 | 21.235 | 438,983 | -17,141 | 0.08% | 9,321,981 |
| 2014-08-12 | 2014-08-08 | 20.894 | 456,124 | -12,922 | 0.08% | 9,530,310 |
| 2014-08-11 | 2014-08-07 | 20.325 | 469,046 | +1,055 | 0.09% | 9,533,508 |
| 2014-08-08 | 2014-08-06 | 20.515 | 467,991 | -9,494 | 0.08% | 9,600,796 |
| 2014-08-07 | 2014-08-05 | 20.591 | 477,485 | +6,593 | 0.09% | 9,831,778 |
| 2014-08-06 | 2014-08-04 | 19.605 | 470,892 | +18,460 | 0.09% | 9,231,757 |
| 2014-08-05 | 2014-08-01 | 20.932 | 452,432 | -65,401 | 0.08% | 9,470,325 |
| 2014-08-04 | 2014-07-31 | 21.349 | 517,833 | -14,504 | 0.09% | 11,055,302 |
| 2014-08-01 | 2014-07-30 | 21.046 | 532,337 | +11,340 | 0.10% | 11,203,459 |
| 2014-07-31 | 2014-07-29 | 21.311 | 520,997 | -110,759 | 0.09% | 11,103,094 |
| 2014-07-30 | 2014-07-28 | 21.349 | 631,756 | -79,376 | 0.11% | 13,487,463 |
| 2014-07-29 | 2014-07-25 | 21.425 | 711,132 | -5,538 | 0.13% | 15,236,007 |
| 2014-07-28 | 2014-07-24 | 21.387 | 716,670 | +11,603 | 0.13% | 15,327,482 |
| 2014-07-25 | 2014-07-23 | 21.311 | 705,067 | -47,468 | 0.13% | 15,025,855 |
| 2014-07-24 | 2014-07-22 | 20.856 | 752,535 | -50,105 | 0.14% | 15,695,020 |
| 2014-07-23 | 2014-07-21 | 20.856 | 802,640 | +17,141 | 0.15% | 16,740,020 |
| 2014-07-22 | 2014-07-18 | 20.667 | 785,499 | +20,306 | 0.14% | 16,233,592 |
| 2014-07-21 | 2014-07-17 | 20.515 | 765,193 | +11,076 | 0.14% | 15,697,871 |
| 2014-07-18 | 2014-07-16 | 20.629 | 754,117 | +10,812 | 0.14% | 15,556,437 |
| 2014-07-17 | 2014-07-15 | 20.742 | 743,305 | -9,757 | 0.13% | 15,417,959 |
| 2014-07-16 | 2014-07-14 | 20.705 | 753,062 | -6,329 | 0.14% | 15,591,786 |
| 2014-07-15 | 2014-07-11 | 20.401 | 759,391 | -33,893 | 0.14% | 15,492,454 |
| 2014-07-14 | 2014-07-10 | 19.984 | 793,284 | -22,152 | 0.14% | 15,853,013 |
| 2014-07-11 | 2014-07-09 | 19.908 | 815,436 | +205,431 | 0.15% | 16,233,856 |
| 2014-07-10 | 2014-07-08 | 19.567 | 610,005 | -25,053 | 0.11% | 11,935,911 |
| 2014-07-09 | 2014-07-07 | 18.562 | 635,058 | +22,679 | 0.12% | 11,787,958 |
| 2014-07-08 | 2014-07-04 | 18.809 | 612,379 | -6,856 | 0.11% | 11,517,931 |
| 2014-07-07 | 2014-07-03 | 18.846 | 619,235 | -31,909 | 0.11% | 11,670,363 |
| 2014-07-04 | 2014-07-02 | 18.809 | 651,144 | -8,703 | 0.12% | 12,247,042 |
| 2014-07-03 | 2014-06-30 | 18.505 | 659,847 | -18,459 | 0.12% | 12,210,559 |
| 2014-07-02 | 2014-06-27 | 17.443 | 678,306 | +3,164 | 0.12% | 11,831,941 |
| 2014-06-30 | 2014-06-26 | 17.064 | 675,142 | -791 | 0.12% | 11,520,734 |
| 2014-06-27 | 2014-06-25 | 16.875 | 675,933 | -7,384 | 0.12% | 11,406,073 |
| 2014-06-26 | 2014-06-24 | 16.268 | 683,317 | +2,901 | 0.12% | 11,116,089 |
| 2014-06-25 | 2014-06-23 | 16.211 | 680,416 | -24,789 | 0.12% | 11,030,193 |
| 2014-06-20 | 2014-06-18 | 16.192 | 705,205 | +1,055 | 0.13% | 11,418,676 |
| 2014-06-19 | 2014-06-17 | 16.230 | 704,150 | +3,692 | 0.13% | 11,428,295 |
| 2014-06-18 | 2014-06-16 | 16.154 | 700,458 | +3,428 | 0.13% | 11,315,251 |
| 2014-06-17 | 2014-06-13 | 16.571 | 697,030 | +528 | 0.13% | 11,550,623 |
| 2014-06-16 | 2014-06-12 | 16.704 | 696,502 | +7,647 | 0.13% | 11,634,314 |
| 2014-06-13 | 2014-06-11 | 16.818 | 688,855 | +264 | 0.12% | 11,584,944 |
| 2014-06-12 | 2014-06-10 | 16.875 | 688,591 | -7,384 | 0.12% | 11,619,671 |
| 2014-06-11 | 2014-06-09 | 16.837 | 695,975 | +2,374 | 0.13% | 11,717,882 |
| 2014-06-10 | 2014-06-06 | 16.818 | 693,601 | +8,966 | 0.13% | 11,664,761 |
| 2014-06-09 | 2014-06-05 | 17.064 | 684,635 | -2,637 | 0.12% | 11,682,724 |
| 2014-06-06 | 2014-06-04 | 17.140 | 687,272 | -11,867 | 0.12% | 11,779,845 |
| 2014-06-05 | 2014-06-03 | 16.875 | 699,139 | -6,593 | 0.13% | 11,797,664 |
| 2014-06-03 | 2014-05-29 | 16.894 | 705,732 | +5,801 | 0.13% | 11,922,299 |
| 2014-05-28 | 2014-05-26 | 16.420 | 699,931 | +2,110 | 0.13% | 11,492,529 |
| 2014-05-27 | 2014-05-23 | 17.007 | 697,821 | -5,538 | 0.13% | 11,868,039 |
| 2014-05-26 | 2014-05-22 | 17.178 | 703,359 | -527 | 0.13% | 12,082,248 |
| 2014-05-23 | 2014-05-21 | 17.140 | 703,886 | +2,373 | 0.13% | 12,064,609 |
| 2014-05-22 | 2014-05-20 | 17.045 | 701,513 | -20,042 | 0.13% | 11,957,432 |
| 2014-05-21 | 2014-05-19 | 16.894 | 721,555 | -7,911 | 0.13% | 12,189,605 |
| 2014-05-20 | 2014-05-16 | 16.666 | 729,466 | -1,582 | 0.13% | 12,157,280 |
| 2014-05-19 | 2014-05-15 | 16.685 | 731,048 | -30,855 | 0.13% | 12,197,507 |
| 2014-05-16 | 2014-05-14 | 16.514 | 761,903 | -2,637 | 0.14% | 12,582,309 |
| 2014-05-15 | 2014-05-13 | 16.495 | 764,540 | -3,164 | 0.14% | 12,611,361 |
| 2014-05-14 | 2014-05-12 | 16.457 | 767,704 | +8,439 | 0.14% | 12,634,441 |
| 2014-05-13 | 2014-05-09 | 16.685 | 759,265 | +13,449 | 0.14% | 12,668,306 |
| 2014-05-12 | 2014-05-08 | 16.685 | 745,816 | -95,991 | 0.13% | 12,443,910 |
| 2014-05-09 | 2014-05-07 | 15.585 | 841,807 | -2,637 | 0.15% | 13,119,789 |
| 2014-05-07 | 2014-05-02 | 15.168 | 844,444 | -791 | 0.15% | 12,808,649 |
| 2014-05-05 | 2014-04-30 | 15.149 | 845,235 | -264 | 0.15% | 12,804,622 |
| 2014-05-02 | 2014-04-29 | 14.979 | 845,499 | +60,126 | 0.15% | 12,664,344 |
| 2014-04-30 | 2014-04-28 | 15.358 | 785,373 | -7,911 | 0.14% | 12,061,560 |
| 2014-04-29 | 2014-04-25 | 15.434 | 793,284 | +8,439 | 0.14% | 12,243,218 |
| 2014-04-25 | 2014-04-23 | 15.680 | 784,845 | +2,637 | 0.14% | 12,306,425 |
| 2014-04-24 | 2014-04-22 | 15.642 | 782,208 | -264 | 0.14% | 12,235,415 |
| 2014-04-23 | 2014-04-17 | 15.832 | 782,472 | -1,582 | 0.14% | 12,387,902 |
| 2014-04-22 | 2014-04-16 | 15.528 | 784,054 | +3,428 | 0.14% | 12,175,095 |
| 2014-04-17 | 2014-04-15 | 15.718 | 780,626 | +7,911 | 0.14% | 12,269,872 |
| 2014-04-16 | 2014-04-14 | 15.832 | 772,715 | +1,319 | 0.14% | 12,233,432 |
| 2014-04-15 | 2014-04-11 | 16.002 | 771,396 | +8,439 | 0.14% | 12,344,182 |
| 2014-04-14 | 2014-04-10 | 16.059 | 762,957 | +6,856 | 0.14% | 12,252,536 |
| 2014-04-11 | 2014-04-09 | 16.268 | 756,101 | -2,637 | 0.14% | 12,300,127 |
| 2014-04-10 | 2014-04-08 | 16.230 | 758,738 | +20,569 | 0.14% | 12,314,254 |
| 2014-04-09 | 2014-04-07 | 16.420 | 738,169 | -2,745 | 0.13% | 12,120,379 |
| 2014-04-07 | 2014-04-03 | 16.666 | 740,914 | +10,548 | 0.14% | 12,348,073 |
| 2014-04-04 | 2014-04-02 | 16.799 | 730,366 | -527 | 0.13% | 12,269,215 |
| 2014-04-03 | 2014-04-01 | 16.325 | 730,893 | -5,011 | 0.13% | 11,931,621 |
| 2014-04-02 | 2014-03-31 | 16.382 | 735,904 | -1,582 | 0.13% | 12,055,283 |
| 2014-04-01 | 2014-03-28 | 16.249 | 737,486 | +1,582 | 0.13% | 11,983,318 |
| 2014-03-31 | 2014-03-27 | 16.249 | 735,904 | +4,747 | 0.13% | 11,957,613 |
| 2014-03-27 | 2014-03-25 | 16.988 | 731,157 | -7,120 | 0.13% | 12,421,131 |
| 2014-03-26 | 2014-03-24 | 16.211 | 738,277 | +8,439 | 0.14% | 11,968,176 |
| 2014-03-25 | 2014-03-21 | 17.007 | 729,838 | +3,164 | 0.13% | 12,412,561 |
| 2014-03-24 | 2014-03-20 | 16.894 | 726,674 | -4,747 | 0.13% | 12,276,083 |
| 2014-03-21 | 2014-03-19 | 16.931 | 731,421 | -2,637 | 0.13% | 12,384,012 |
| 2014-03-20 | 2014-03-18 | 16.818 | 734,058 | -2,637 | 0.13% | 12,345,153 |
| 2014-03-17 | 2014-03-13 | 16.514 | 736,695 | -2,110 | 0.13% | 12,166,016 |
| 2014-03-13 | 2014-03-11 | 17.178 | 738,805 | +1,583 | 0.14% | 12,691,137 |
| 2014-03-12 | 2014-03-10 | 17.064 | 737,222 | +3,164 | 0.13% | 12,580,077 |
| 2014-03-11 | 2014-03-07 | 17.443 | 734,058 | -6,329 | 0.13% | 12,804,443 |
| 2014-03-10 | 2014-03-06 | 17.273 | 740,387 | -1,055 | 0.14% | 12,788,502 |
| 2014-03-07 | 2014-03-05 | 17.481 | 741,442 | -25,580 | 0.14% | 12,961,361 |
| 2014-03-06 | 2014-03-04 | 17.462 | 767,022 | -17,141 | 0.14% | 13,393,989 |
| 2014-03-05 | 2014-03-03 | 17.102 | 784,163 | +3,692 | 0.14% | 13,410,821 |
| 2014-03-04 | 2014-02-28 | 17.330 | 780,471 | -20,833 | 0.14% | 13,525,255 |
| 2014-03-03 | 2014-02-27 | 16.780 | 801,304 | -17,932 | 0.15% | 13,445,690 |
| 2014-02-27 | 2014-02-25 | 17.014 | 819,236 | -5,802 | 0.15% | 13,938,824 |
| 2014-02-26 | 2014-02-24 | 16.511 | 825,038 | +16,895 | 0.15% | 13,622,324 |
| 2014-02-25 | 2014-02-21 | 16.763 | 808,143 | -5,941 | 0.15% | 13,546,725 |
| 2014-02-24 | 2014-02-20 | 16.608 | 814,084 | -2,583 | 0.15% | 13,520,250 |
| 2014-02-21 | 2014-02-19 | 16.743 | 816,667 | -775 | 0.15% | 13,673,804 |
| 2014-02-20 | 2014-02-18 | 16.705 | 817,442 | -10,849 | 0.15% | 13,655,134 |
| 2014-02-19 | 2014-02-17 | 16.414 | 828,291 | -3,617 | 0.15% | 13,595,870 |
| 2014-02-18 | 2014-02-14 | 16.201 | 831,908 | -25,831 | 0.16% | 13,478,109 |
| 2014-02-17 | 2014-02-13 | 16.221 | 857,739 | +2,584 | 0.16% | 13,913,212 |
| 2014-02-14 | 2014-02-12 | 16.066 | 855,155 | +2,583 | 0.16% | 13,738,874 |
| 2014-02-13 | 2014-02-11 | 15.930 | 852,572 | +19,890 | 0.16% | 13,581,856 |
| 2014-02-12 | 2014-02-10 | 15.892 | 832,682 | +5,941 | 0.16% | 13,232,764 |
| 2014-02-11 | 2014-02-07 | 15.989 | 826,741 | +1,550 | 0.15% | 13,218,365 |
| 2014-02-10 | 2014-02-06 | 15.911 | 825,191 | +774 | 0.15% | 13,129,691 |
| 2014-02-06 | 2014-02-04 | 16.201 | 824,417 | -30,997 | 0.15% | 13,356,744 |
| 2014-02-05 | 2014-01-30 | 16.550 | 855,414 | -19,115 | 0.16% | 14,156,982 |
| 2014-02-04 | 2014-01-28 | 16.356 | 874,529 | +1,550 | 0.16% | 14,304,054 |
| 2014-01-29 | 2014-01-27 | 16.685 | 872,979 | -10,074 | 0.16% | 14,565,966 |
| 2014-01-28 | 2014-01-24 | 16.918 | 883,053 | +517 | 0.16% | 14,939,168 |
| 2014-01-27 | 2014-01-23 | 16.976 | 882,536 | +30,997 | 0.16% | 14,981,671 |
| 2014-01-24 | 2014-01-22 | 17.169 | 851,539 | -5,683 | 0.16% | 14,620,303 |
| 2014-01-23 | 2014-01-21 | 16.840 | 857,222 | -10,849 | 0.16% | 14,435,798 |
| 2014-01-22 | 2014-01-20 | 17.111 | 868,071 | +4,908 | 0.16% | 14,853,737 |
| 2014-01-21 | 2014-01-17 | 16.956 | 863,163 | -13,432 | 0.16% | 14,636,092 |
| 2014-01-20 | 2014-01-16 | 17.072 | 876,595 | -29,964 | 0.16% | 14,965,657 |
| 2014-01-17 | 2014-01-15 | 16.976 | 906,559 | -7,233 | 0.17% | 15,389,478 |
| 2014-01-15 | 2014-01-13 | 17.402 | 913,792 | -5,166 | 0.17% | 15,901,396 |
| 2014-01-14 | 2014-01-10 | 17.498 | 918,958 | -16,532 | 0.17% | 16,080,232 |
| 2014-01-13 | 2014-01-09 | 17.208 | 935,490 | -67,161 | 0.17% | 16,097,897 |
| 2014-01-10 | 2014-01-08 | 16.898 | 1,002,651 | -129,413 | 0.19% | 16,943,076 |
| 2014-01-09 | 2014-01-07 | 16.801 | 1,132,064 | +10,074 | 0.21% | 19,020,368 |
| 2014-01-08 | 2014-01-06 | 16.240 | 1,121,990 | -3,616 | 0.21% | 18,221,292 |
| 2014-01-07 | 2014-01-03 | 16.511 | 1,125,606 | +7,749 | 0.21% | 18,585,046 |
| 2014-01-06 | 2014-01-02 | 17.014 | 1,117,857 | -70,002 | 0.21% | 19,019,686 |
| 2014-01-03 | 2013-12-31 | 17.150 | 1,187,859 | -775 | 0.22% | 20,371,680 |
| 2014-01-02 | 2013-12-27 | 17.595 | 1,188,634 | +43,913 | 0.22% | 20,914,152 |
| 2013-12-30 | 2013-12-24 | 17.092 | 1,144,721 | +3,358 | 0.21% | 19,565,393 |
| 2013-12-27 | 2013-12-20 | 17.053 | 1,141,363 | -402,190 | 0.21% | 19,463,813 |
| 2013-12-23 | 2013-12-19 | 14.382 | 1,543,553 | +15,499 | 0.29% | 22,199,264 |
| 2013-12-20 | 2013-12-18 | 14.846 | 1,528,054 | +16,532 | 0.28% | 22,686,228 |
| 2013-12-19 | 2013-12-17 | 14.556 | 1,511,522 | -6,458 | 0.28% | 22,001,918 |
| 2013-12-18 | 2013-12-16 | 14.537 | 1,517,980 | +31,772 | 0.28% | 22,066,538 |
| 2013-12-17 | 2013-12-13 | 14.905 | 1,486,208 | +57,520 | 0.28% | 22,151,265 |
| 2013-12-16 | 2013-12-12 | 14.827 | 1,428,688 | +33,581 | 0.27% | 21,183,338 |
| 2013-12-13 | 2013-12-11 | 15.679 | 1,395,107 | -26,090 | 0.26% | 21,873,625 |
| 2013-12-12 | 2013-12-10 | 15.853 | 1,421,197 | +25,315 | 0.27% | 22,530,270 |
| 2013-12-11 | 2013-12-09 | 15.718 | 1,395,882 | -4,391 | 0.26% | 21,939,815 |
| 2013-12-10 | 2013-12-06 | 16.395 | 1,400,273 | +10,849 | 0.26% | 22,957,487 |
| 2013-12-09 | 2013-12-05 | 16.627 | 1,389,424 | +17,565 | 0.26% | 23,102,351 |
| 2013-12-06 | 2013-12-04 | 16.801 | 1,371,859 | -7,491 | 0.26% | 23,049,283 |
| 2013-12-05 | 2013-12-03 | 16.685 | 1,379,350 | -24,023 | 0.26% | 23,014,946 |
| 2013-12-04 | 2013-12-02 | 16.647 | 1,403,373 | +33,580 | 0.26% | 23,361,450 |
| 2013-12-03 | 2013-11-29 | 16.763 | 1,369,793 | -16,532 | 0.26% | 22,961,542 |
| 2013-12-02 | 2013-11-28 | 16.627 | 1,386,325 | -9,041 | 0.26% | 23,050,823 |
| 2013-11-29 | 2013-11-27 | 16.298 | 1,395,366 | +14,982 | 0.26% | 22,741,989 |
| 2013-11-28 | 2013-11-26 | 16.531 | 1,380,384 | -18,856 | 0.26% | 22,818,443 |
| 2013-11-27 | 2013-11-25 | 16.782 | 1,399,240 | +16,015 | 0.26% | 23,482,240 |
| 2013-11-26 | 2013-11-22 | 16.724 | 1,383,225 | +89,375 | 0.26% | 23,133,151 |
| 2013-11-25 | 2013-11-21 | 16.898 | 1,293,850 | +62,511 | 0.24% | 21,863,838 |
| 2013-11-22 | 2013-11-20 | 17.189 | 1,231,339 | +43,913 | 0.23% | 21,165,027 |
| 2013-11-21 | 2013-11-19 | 17.208 | 1,187,426 | -10,332 | 0.22% | 20,433,207 |
| 2013-11-20 | 2013-11-18 | 17.208 | 1,197,758 | +19,373 | 0.22% | 20,611,000 |
| 2013-11-19 | 2013-11-15 | 17.382 | 1,178,385 | -6,458 | 0.22% | 20,482,915 |
| 2013-11-18 | 2013-11-14 | 17.324 | 1,184,843 | +38,747 | 0.22% | 20,526,366 |
| 2013-11-15 | 2013-11-13 | 17.266 | 1,146,096 | +69,485 | 0.21% | 19,788,555 |
| 2013-11-14 | 2013-11-12 | 18.021 | 1,076,611 | +88,859 | 0.20% | 19,401,563 |
| 2013-11-13 | 2013-11-11 | 19.240 | 987,752 | +17,049 | 0.18% | 19,004,766 |
| 2013-11-12 | 2013-11-08 | 19.260 | 970,703 | +10,074 | 0.18% | 18,695,525 |
| 2013-11-08 | 2013-11-06 | 20.179 | 960,629 | +29,964 | 0.18% | 19,384,460 |
| 2013-11-07 | 2013-11-05 | 20.179 | 930,665 | +45,852 | 0.17% | 18,779,819 |
| 2013-11-06 | 2013-11-04 | 20.218 | 884,813 | -1,011 | 0.17% | 17,889,584 |
| 2013-11-05 | 2013-11-01 | 20.258 | 885,824 | +66,471 | 0.17% | 17,945,074 |
| 2013-11-04 | 2013-10-31 | 20.218 | 819,353 | +23,757 | 0.16% | 16,566,082 |
| 2013-11-01 | 2013-10-30 | 20.377 | 795,596 | -2,275 | 0.15% | 16,211,667 |
| 2013-10-31 | 2013-10-29 | 20.416 | 797,871 | +1,011 | 0.15% | 16,289,593 |
| 2013-10-30 | 2013-10-28 | 20.654 | 796,860 | -4,802 | 0.15% | 16,458,126 |
| 2013-10-29 | 2013-10-25 | 20.495 | 801,662 | +10,110 | 0.15% | 16,430,429 |
| 2013-10-28 | 2013-10-24 | 20.733 | 791,552 | -126,875 | 0.15% | 16,411,134 |
| 2013-10-25 | 2013-10-23 | 20.377 | 918,427 | +4,802 | 0.18% | 18,714,564 |
| 2013-10-24 | 2013-10-22 | 20.654 | 913,625 | -16,681 | 0.17% | 18,869,758 |
| 2013-10-23 | 2013-10-21 | 20.495 | 930,306 | +81,888 | 0.18% | 19,067,047 |
| 2013-10-22 | 2013-10-18 | 20.931 | 848,418 | -16,681 | 0.16% | 17,757,973 |
| 2013-10-21 | 2013-10-17 | 20.931 | 865,099 | -17,692 | 0.16% | 18,107,118 |
| 2013-10-18 | 2013-10-16 | 21.049 | 882,791 | -109,941 | 0.17% | 18,582,211 |
| 2013-10-17 | 2013-10-15 | 21.049 | 992,732 | -87,953 | 0.19% | 20,896,401 |
| 2013-10-16 | 2013-10-11 | 21.010 | 1,080,685 | -92,250 | 0.21% | 22,704,999 |
| 2013-10-15 | 2013-10-10 | 20.377 | 1,172,935 | -16,175 | 0.22% | 23,900,612 |
| 2013-10-11 | 2013-10-09 | 20.258 | 1,189,110 | +45,745 | 0.23% | 24,089,059 |
| 2013-10-10 | 2013-10-08 | 20.258 | 1,143,365 | -14,911 | 0.22% | 23,162,354 |
| 2013-10-09 | 2013-10-07 | 19.942 | 1,158,276 | +2,780 | 0.22% | 23,097,791 |
| 2013-10-08 | 2013-10-04 | 19.981 | 1,155,496 | +12,131 | 0.22% | 23,088,072 |
| 2013-10-07 | 2013-10-03 | 20.060 | 1,143,365 | +64,196 | 0.22% | 22,936,159 |
| 2013-10-04 | 2013-10-02 | 20.179 | 1,079,169 | +26,032 | 0.21% | 21,776,470 |
| 2013-10-03 | 2013-09-30 | 20.337 | 1,053,137 | -32,098 | 0.20% | 21,417,848 |
| 2013-10-02 | 2013-09-27 | 20.535 | 1,085,235 | -24,010 | 0.21% | 22,285,326 |
| 2013-09-30 | 2013-09-26 | 20.456 | 1,109,245 | +3,538 | 0.21% | 22,690,594 |
| 2013-09-27 | 2013-09-25 | 20.693 | 1,105,707 | +11,374 | 0.21% | 22,880,715 |
| 2013-09-26 | 2013-09-24 | 21.010 | 1,094,333 | +87,700 | 0.21% | 22,991,741 |
| 2013-09-25 | 2013-09-23 | 20.852 | 1,006,633 | -32,098 | 0.19% | 20,989,864 |
| 2013-09-24 | 2013-09-19 | 20.575 | 1,038,731 | -26,032 | 0.20% | 21,371,464 |
| 2013-09-23 | 2013-09-18 | 19.763 | 1,064,763 | +50,042 | 0.20% | 21,043,418 |
| 2013-09-19 | 2013-09-17 | 19.862 | 1,014,721 | +54,592 | 0.19% | 20,154,787 |
| 2013-09-18 | 2013-09-16 | 20.139 | 960,129 | +23,252 | 0.18% | 19,336,382 |
| 2013-09-17 | 2013-09-13 | 20.021 | 936,877 | +69,503 | 0.18% | 18,756,895 |
| 2013-09-16 | 2013-09-12 | 20.495 | 867,374 | +352,318 | 0.17% | 17,777,227 |
| 2013-09-13 | 2013-09-11 | 24.096 | 515,056 | -6,318 | 0.10% | 12,410,795 |
| 2013-09-12 | 2013-09-10 | 24.492 | 521,374 | -116,513 | 0.10% | 12,769,323 |
| 2013-09-11 | 2013-09-09 | 24.729 | 637,887 | +81,382 | 0.12% | 15,774,355 |
| 2013-09-10 | 2013-09-06 | 22.672 | 556,505 | +10,868 | 0.11% | 12,616,867 |
| 2013-09-09 | 2013-09-05 | 22.988 | 545,637 | -25,779 | 0.10% | 12,543,184 |
| 2013-09-06 | 2013-09-04 | 22.949 | 571,416 | +60,910 | 0.11% | 13,113,186 |
| 2013-09-05 | 2013-09-03 | 22.276 | 510,506 | -11,374 | 0.10% | 11,372,006 |
| 2013-09-04 | 2013-09-02 | 22.078 | 521,880 | -6,571 | 0.10% | 11,522,128 |
| 2013-09-03 | 2013-08-30 | 22.197 | 528,451 | -11,879 | 0.10% | 11,729,930 |
| 2013-09-02 | 2013-08-29 | 21.208 | 540,330 | +6,572 | 0.10% | 11,459,132 |
| 2013-08-29 | 2013-08-27 | 21.524 | 533,758 | -8,846 | 0.10% | 11,488,707 |
| 2013-08-28 | 2013-08-26 | 21.722 | 542,604 | +11,879 | 0.10% | 11,786,454 |
| 2013-08-27 | 2013-08-23 | 21.445 | 530,725 | +5,054 | 0.10% | 11,381,426 |
| 2013-08-26 | 2013-08-22 | 21.445 | 525,671 | +11,591 | 0.10% | 11,273,043 |
| 2013-08-23 | 2013-08-21 | 21.485 | 514,080 | +57,877 | 0.10% | 11,044,813 |
| 2013-08-22 | 2013-08-20 | 21.762 | 456,203 | +4,802 | 0.09% | 9,927,701 |
| 2013-08-21 | 2013-08-19 | 22.039 | 451,401 | +2,528 | 0.09% | 9,948,224 |
| 2013-08-20 | 2013-08-16 | 22.078 | 448,873 | +11,626 | 0.09% | 9,910,271 |
| 2013-08-19 | 2013-08-15 | 22.395 | 437,247 | -23,252 | 0.08% | 9,791,994 |
| 2013-08-16 | 2013-08-13 | 22.157 | 460,499 | +44,482 | 0.09% | 10,203,392 |
| 2013-08-15 | 2013-08-12 | 22.395 | 416,017 | -28,054 | 0.08% | 9,316,555 |
| 2013-08-13 | 2013-08-09 | 22.118 | 444,071 | +26,537 | 0.08% | 9,821,822 |
| 2013-08-12 | 2013-08-08 | 22.078 | 417,534 | +16,681 | 0.08% | 9,218,365 |
| 2013-08-09 | 2013-08-07 | 22.751 | 400,853 | +253 | 0.08% | 9,119,706 |
| 2013-08-08 | 2013-08-06 | 22.830 | 400,600 | +25,779 | 0.08% | 9,145,651 |
| 2013-08-07 | 2013-08-05 | 23.463 | 374,821 | +4,549 | 0.07% | 8,794,405 |
| 2013-08-06 | 2013-08-02 | 23.344 | 370,272 | -46,251 | 0.07% | 8,643,721 |
| 2013-08-05 | 2013-08-01 | 24.096 | 416,523 | +5,813 | 0.08% | 10,036,542 |
| 2013-08-02 | 2013-07-31 | 24.452 | 410,710 | -2,022 | 0.08% | 10,042,726 |
| 2013-07-30 | 2013-07-26 | 24.571 | 412,732 | +1,517 | 0.08% | 10,141,159 |
| 2013-07-29 | 2013-07-25 | 24.808 | 411,215 | +6,824 | 0.08% | 10,201,507 |
| 2013-07-26 | 2013-07-24 | 25.243 | 404,391 | +5,307 | 0.08% | 10,208,220 |
| 2013-07-25 | 2013-07-23 | 25.323 | 399,084 | +23,505 | 0.08% | 10,105,833 |
| 2013-07-24 | 2013-07-22 | 25.283 | 375,579 | -1,264 | 0.07% | 9,495,766 |
| 2013-07-23 | 2013-07-19 | 25.204 | 376,843 | -3,538 | 0.07% | 9,497,903 |
| 2013-07-22 | 2013-07-18 | 25.006 | 380,381 | +2,527 | 0.07% | 9,511,823 |
| 2013-07-19 | 2013-07-17 | 25.006 | 377,854 | +1,011 | 0.07% | 9,448,632 |
| 2013-07-18 | 2013-07-16 | 25.125 | 376,843 | -2,527 | 0.07% | 9,468,082 |
| 2013-07-17 | 2013-07-15 | 24.927 | 379,370 | +1,263 | 0.07% | 9,456,521 |
| 2013-07-16 | 2013-07-12 | 24.769 | 378,107 | +5,813 | 0.07% | 9,365,197 |
| 2013-07-15 | 2013-07-11 | 24.452 | 372,294 | +4,802 | 0.07% | 9,103,373 |
| 2013-07-12 | 2013-07-10 | 24.373 | 367,492 | +4,297 | 0.07% | 8,956,874 |
| 2013-07-11 | 2013-07-09 | 24.452 | 363,195 | -1,264 | 0.07% | 8,880,884 |
| 2013-07-10 | 2013-07-08 | 24.690 | 364,459 | -4,043 | 0.07% | 8,998,313 |
| 2013-07-09 | 2013-07-05 | 24.808 | 368,502 | +1,263 | 0.07% | 9,141,874 |
| 2013-07-08 | 2013-07-04 | 24.452 | 367,239 | +9,099 | 0.07% | 8,979,768 |
| 2013-07-05 | 2013-07-03 | 24.571 | 358,140 | +1,516 | 0.07% | 8,799,789 |
| 2013-07-04 | 2013-07-02 | 25.323 | 356,624 | -2,022 | 0.07% | 9,030,637 |
| 2013-07-03 | 2013-06-28 | 25.481 | 358,646 | +1,011 | 0.07% | 9,138,601 |
| 2013-06-28 | 2013-06-26 | 25.204 | 357,635 | -3,285 | 0.07% | 9,013,787 |
| 2013-06-27 | 2013-06-25 | 25.006 | 360,920 | +505 | 0.07% | 9,025,180 |
| 2013-06-26 | 2013-06-24 | 24.808 | 360,415 | -758 | 0.07% | 8,941,250 |
| 2013-06-25 | 2013-06-21 | 25.164 | 361,173 | -14,659 | 0.07% | 9,088,668 |
| 2013-06-24 | 2013-06-20 | 25.323 | 375,832 | +9,351 | 0.07% | 9,517,033 |
| 2013-06-21 | 2013-06-19 | 25.837 | 366,481 | +2,275 | 0.07% | 9,468,747 |
| 2013-06-20 | 2013-06-18 | 26.233 | 364,206 | +1,264 | 0.07% | 9,554,071 |
| 2013-06-19 | 2013-06-17 | 26.510 | 362,942 | -6,066 | 0.07% | 9,621,436 |
| 2013-06-18 | 2013-06-14 | 26.193 | 369,008 | -3,033 | 0.07% | 9,665,440 |
| 2013-06-17 | 2013-06-13 | 26.035 | 372,041 | +6,571 | 0.07% | 9,686,002 |
| 2013-06-14 | 2013-06-11 | 26.272 | 365,470 | +5,055 | 0.07% | 9,601,690 |
| 2013-06-13 | 2013-06-10 | 26.747 | 360,415 | -4,044 | 0.07% | 9,640,008 |
| 2013-06-11 | 2013-06-07 | 26.351 | 364,459 | -1,011 | 0.07% | 9,603,969 |
| 2013-06-07 | 2013-06-05 | 26.114 | 365,470 | -1,011 | 0.07% | 9,543,848 |
| 2013-06-06 | 2013-06-04 | 26.312 | 366,481 | +2,022 | 0.07% | 9,642,751 |
| 2013-06-05 | 2013-06-03 | 26.272 | 364,459 | +506 | 0.07% | 9,575,128 |
| 2013-06-03 | 2013-05-30 | 26.905 | 363,953 | -2,275 | 0.07% | 9,792,240 |
| 2013-05-31 | 2013-05-29 | 26.905 | 366,228 | -2,274 | 0.07% | 9,853,450 |
| 2013-05-30 | 2013-05-28 | 27.143 | 368,502 | +6,065 | 0.07% | 10,002,114 |
| 2013-05-29 | 2013-05-27 | 27.340 | 362,437 | -1,769 | 0.07% | 9,909,196 |
| 2013-05-28 | 2013-05-24 | 27.182 | 364,206 | -5,560 | 0.07% | 9,899,920 |
| 2013-05-27 | 2013-05-23 | 26.747 | 369,766 | -14,659 | 0.07% | 9,890,119 |
| 2013-05-24 | 2013-05-22 | 27.103 | 384,425 | -1,516 | 0.07% | 10,419,096 |
| 2013-05-23 | 2013-05-21 | 27.143 | 385,941 | +22,999 | 0.07% | 10,475,455 |
| 2013-05-22 | 2013-05-20 | 27.815 | 362,942 | -2,022 | 0.07% | 10,095,327 |
| 2013-05-21 | 2013-05-16 | 27.578 | 364,964 | -2,528 | 0.07% | 10,064,928 |
| 2013-05-16 | 2013-05-14 | 27.697 | 367,492 | +1,517 | 0.07% | 10,178,266 |
| 2013-05-15 | 2013-05-13 | 27.697 | 365,975 | -11,626 | 0.07% | 10,136,250 |
| 2013-05-14 | 2013-05-10 | 27.301 | 377,601 | +19,966 | 0.07% | 10,308,847 |
| 2013-05-13 | 2013-05-09 | 27.974 | 357,635 | -505 | 0.07% | 10,004,313 |
| 2013-05-10 | 2013-05-08 | 27.736 | 358,140 | -17,293 | 0.07% | 9,933,418 |
| 2013-05-09 | 2013-05-07 | 27.934 | 375,433 | -6,571 | 0.07% | 10,487,331 |
| 2013-05-08 | 2013-05-06 | 28.171 | 382,004 | -56,087 | 0.07% | 10,761,573 |
| 2013-05-07 | 2013-05-03 | 27.340 | 438,091 | -25,779 | 0.08% | 11,977,612 |
| 2013-05-06 | 2013-05-02 | 26.747 | 463,870 | +10,362 | 0.09% | 12,407,116 |
| 2013-05-03 | 2013-04-30 | 27.340 | 453,508 | -43,219 | 0.09% | 12,399,120 |
| 2013-05-02 | 2013-04-29 | 26.589 | 496,727 | -15,164 | 0.09% | 13,207,326 |
| 2013-04-30 | 2013-04-26 | 26.549 | 511,891 | -40,944 | 0.10% | 13,590,263 |
| 2013-04-29 | 2013-04-25 | 26.510 | 552,835 | -30,076 | 0.11% | 14,655,417 |
| 2013-04-26 | 2013-04-24 | 25.837 | 582,911 | -23,757 | 0.11% | 15,060,635 |
| 2013-04-25 | 2013-04-23 | 25.837 | 606,668 | -5,055 | 0.12% | 15,674,443 |
| 2013-04-23 | 2013-04-19 | 25.877 | 611,723 | -1,263 | 0.12% | 15,829,252 |
| 2013-04-22 | 2013-04-18 | 25.718 | 612,986 | +3,791 | 0.12% | 15,764,920 |
| 2013-04-19 | 2013-04-17 | 25.718 | 609,195 | -5,308 | 0.12% | 15,667,422 |
| 2013-04-18 | 2013-04-16 | 25.046 | 614,503 | +12,132 | 0.12% | 15,390,600 |
| 2013-04-17 | 2013-04-15 | 25.283 | 602,371 | -5,055 | 0.11% | 15,229,750 |
| 2013-04-16 | 2013-04-12 | 25.639 | 607,426 | +5,560 | 0.12% | 15,573,859 |
| 2013-04-15 | 2013-04-11 | 25.718 | 601,866 | +519 | 0.11% | 15,478,933 |
| 2013-04-11 | 2013-04-09 | 25.441 | 601,347 | -1,264 | 0.11% | 15,299,033 |
| 2013-04-10 | 2013-04-08 | 25.204 | 602,611 | -758 | 0.11% | 15,188,131 |
| 2013-04-09 | 2013-04-05 | 25.639 | 603,369 | -4,802 | 0.12% | 15,469,841 |
| 2013-04-08 | 2013-04-03 | 26.430 | 608,171 | -6,824 | 0.12% | 16,074,224 |
| 2013-04-05 | 2013-04-02 | 25.916 | 614,995 | -4,550 | 0.12% | 15,938,254 |
| 2013-04-03 | 2013-03-28 | 25.323 | 619,545 | -252 | 0.12% | 15,688,473 |
| 2013-04-02 | 2013-03-27 | 25.204 | 619,797 | -10,110 | 0.12% | 15,621,285 |
| 2013-03-28 | 2013-03-26 | 24.848 | 629,907 | -5,055 | 0.12% | 15,651,787 |
| 2013-03-27 | 2013-03-25 | 24.927 | 634,962 | -2,274 | 0.12% | 15,827,639 |
| 2013-03-26 | 2013-03-22 | 24.887 | 637,236 | -506 | 0.12% | 15,859,109 |
| 2013-03-25 | 2013-03-21 | 25.085 | 637,742 | +7,330 | 0.12% | 15,997,869 |
| 2013-03-22 | 2013-03-20 | 25.006 | 630,412 | +1,263 | 0.12% | 15,764,108 |
| 2013-03-20 | 2013-03-18 | 25.164 | 629,149 | +15,417 | 0.12% | 15,832,098 |
| 2013-03-19 | 2013-03-15 | 25.837 | 613,732 | -57,624 | 0.12% | 15,856,955 |
| 2013-03-18 | 2013-03-14 | 25.797 | 671,356 | -260,321 | 0.13% | 17,319,220 |
| 2013-03-15 | 2013-03-13 | 26.074 | 931,677 | -13,143 | 0.18% | 24,292,859 |
| 2013-03-14 | 2013-03-12 | 25.956 | 944,820 | +1,011 | 0.18% | 24,523,405 |
| 2013-03-13 | 2013-03-11 | 26.114 | 943,809 | -9,351 | 0.18% | 24,646,536 |
| 2013-03-12 | 2013-03-08 | 26.114 | 953,160 | +5,055 | 0.18% | 24,890,728 |
| 2013-03-11 | 2013-03-07 | 25.916 | 948,105 | -7,582 | 0.18% | 24,571,156 |
| 2013-03-08 | 2013-03-06 | 26.272 | 955,687 | +3,033 | 0.18% | 25,107,970 |
| 2013-03-07 | 2013-03-05 | 26.351 | 952,654 | -9,099 | 0.18% | 25,103,673 |
| 2013-03-06 | 2013-03-04 | 26.233 | 961,753 | -4,802 | 0.18% | 25,229,284 |
| 2013-03-05 | 2013-03-01 | 26.470 | 966,555 | +25,779 | 0.18% | 25,584,712 |
| 2013-03-04 | 2013-02-28 | 28.911 | 940,776 | -20,724 | 0.18% | 27,199,222 |
| 2013-03-01 | 2013-02-27 | 29.116 | 961,500 | -5,142 | 0.18% | 27,994,699 |
| 2013-02-28 | 2013-02-26 | 28.258 | 966,642 | -28,162 | 0.19% | 27,315,474 |
| 2013-02-27 | 2013-02-25 | 28.421 | 994,804 | -9,305 | 0.20% | 28,273,772 |
| 2013-02-26 | 2013-02-22 | 28.095 | 1,004,109 | -24,297 | 0.20% | 28,210,208 |
| 2013-02-25 | 2013-02-21 | 27.768 | 1,028,406 | +4,897 | 0.20% | 28,556,863 |
| 2013-02-22 | 2013-02-20 | 27.482 | 1,023,509 | +165,298 | 0.20% | 28,128,315 |
| 2013-02-21 | 2013-02-19 | 27.850 | 858,211 | +141,544 | 0.17% | 23,900,965 |
| 2013-02-20 | 2013-02-18 | 28.136 | 716,667 | +7,836 | 0.14% | 20,163,857 |
| 2013-02-19 | 2013-02-15 | 27.768 | 708,831 | +8,081 | 0.14% | 19,682,878 |
| 2013-02-18 | 2013-02-14 | 27.564 | 700,750 | -15,427 | 0.14% | 19,315,407 |
| 2013-02-15 | 2013-02-08 | 27.850 | 716,177 | -6,612 | 0.14% | 19,945,353 |
| 2013-02-14 | 2013-02-07 | 28.013 | 722,789 | +9,061 | 0.14% | 20,247,557 |
| 2013-02-08 | 2013-02-06 | 28.095 | 713,728 | -5,388 | 0.14% | 20,052,022 |
| 2013-02-07 | 2013-02-05 | 28.176 | 719,116 | -20,570 | 0.14% | 20,262,127 |
| 2013-02-06 | 2013-02-04 | 28.217 | 739,686 | -490 | 0.15% | 20,871,922 |
| 2013-02-05 | 2013-02-01 | 28.217 | 740,176 | -7,592 | 0.15% | 20,885,748 |
| 2013-02-04 | 2013-01-31 | 28.258 | 747,768 | -13,223 | 0.15% | 21,130,509 |
| 2013-02-01 | 2013-01-30 | 27.891 | 760,991 | -12,979 | 0.15% | 21,224,488 |
| 2013-01-31 | 2013-01-29 | 27.441 | 773,970 | -3,674 | 0.15% | 21,238,820 |
| 2013-01-30 | 2013-01-28 | 27.605 | 777,644 | -6,856 | 0.15% | 21,466,662 |
| 2013-01-29 | 2013-01-25 | 27.564 | 784,500 | +9,550 | 0.15% | 21,623,884 |
| 2013-01-28 | 2013-01-24 | 28.013 | 774,950 | -16,162 | 0.15% | 21,708,749 |
| 2013-01-25 | 2013-01-23 | 27.074 | 791,112 | +92,077 | 0.16% | 21,418,472 |
| 2013-01-24 | 2013-01-22 | 26.992 | 699,035 | +69,792 | 0.14% | 18,868,500 |
| 2013-01-23 | 2013-01-21 | 27.768 | 629,243 | -3,428 | 0.12% | 17,472,872 |
| 2013-01-22 | 2013-01-18 | 28.013 | 632,671 | +9,060 | 0.12% | 17,723,073 |
| 2013-01-21 | 2013-01-17 | 28.176 | 623,611 | -20,570 | 0.12% | 17,571,136 |
| 2013-01-18 | 2013-01-16 | 28.585 | 644,181 | +2,449 | 0.13% | 18,413,780 |
| 2013-01-17 | 2013-01-15 | 28.707 | 641,732 | +12,734 | 0.13% | 18,422,392 |
| 2013-01-16 | 2013-01-14 | 29.116 | 628,998 | -4,408 | 0.12% | 18,313,687 |
| 2013-01-15 | 2013-01-11 | 29.075 | 633,406 | +4,408 | 0.12% | 18,416,163 |
| 2013-01-14 | 2013-01-10 | 29.116 | 628,998 | -245 | 0.12% | 18,313,687 |
| 2013-01-11 | 2013-01-09 | 29.034 | 629,243 | +4,163 | 0.12% | 18,269,429 |
| 2013-01-10 | 2013-01-08 | 29.156 | 625,080 | +25,468 | 0.12% | 18,225,137 |
| 2013-01-09 | 2013-01-07 | 29.197 | 599,612 | -17,142 | 0.12% | 17,507,065 |
| 2013-01-08 | 2013-01-04 | 29.156 | 616,754 | -7,346 | 0.12% | 17,982,380 |
| 2013-01-07 | 2013-01-03 | 29.279 | 624,100 | +66,119 | 0.12% | 18,273,020 |
| 2013-01-04 | 2013-01-02 | 28.871 | 557,981 | -4,163 | 0.11% | 16,109,268 |
| 2013-01-03 | 2012-12-31 | 28.748 | 562,144 | -12,734 | 0.11% | 16,160,591 |
| 2013-01-02 | 2012-12-27 | 28.830 | 574,878 | +8,571 | 0.11% | 16,573,620 |
| 2012-12-28 | 2012-12-24 | 28.789 | 566,307 | -14,694 | 0.11% | 16,303,394 |
| 2012-12-27 | 2012-12-20 | 28.871 | 581,001 | +9,306 | 0.11% | 16,773,870 |
| 2012-12-21 | 2012-12-19 | 29.116 | 571,695 | -21,550 | 0.11% | 16,645,273 |
| 2012-12-20 | 2012-12-18 | 28.952 | 593,245 | +26,938 | 0.12% | 17,175,813 |
| 2012-12-19 | 2012-12-17 | 28.952 | 566,307 | +35,263 | 0.11% | 16,395,896 |
| 2012-12-18 | 2012-12-14 | 29.156 | 531,044 | +9,795 | 0.10% | 15,483,378 |
| 2012-12-17 | 2012-12-13 | 29.156 | 521,249 | +27,241 | 0.10% | 15,197,790 |
| 2012-12-14 | 2012-12-12 | 29.197 | 494,008 | +32,569 | 0.10% | 14,423,711 |
| 2012-12-13 | 2012-12-11 | 29.320 | 461,439 | +735 | 0.09% | 13,529,313 |
| 2012-12-12 | 2012-12-10 | 29.238 | 460,704 | +21,550 | 0.09% | 13,470,136 |
| 2012-12-11 | 2012-12-07 | 29.524 | 439,154 | -8,816 | 0.09% | 12,965,585 |
| 2012-12-10 | 2012-12-06 | 29.197 | 447,970 | +490 | 0.09% | 13,079,525 |
| 2012-12-07 | 2012-12-05 | 29.197 | 447,480 | +64,650 | 0.09% | 13,065,218 |
| 2012-12-06 | 2012-12-04 | 29.238 | 382,830 | -1,960 | 0.08% | 11,193,244 |
| 2012-12-05 | 2012-12-03 | 29.197 | 384,790 | +22,775 | 0.08% | 11,234,838 |
| 2012-12-04 | 2012-11-30 | 29.483 | 362,015 | -2,204 | 0.07% | 10,673,350 |
| 2012-12-03 | 2012-11-29 | 29.401 | 364,219 | +2,449 | 0.07% | 10,708,585 |
| 2012-11-30 | 2012-11-28 | 29.442 | 361,770 | +7,346 | 0.07% | 10,651,354 |
| 2012-11-29 | 2012-11-27 | 29.524 | 354,424 | +9,796 | 0.07% | 10,464,016 |
| 2012-11-28 | 2012-11-26 | 29.197 | 344,628 | +37,467 | 0.07% | 10,062,215 |
| 2012-11-27 | 2012-11-23 | 29.687 | 307,161 | +12,489 | 0.06% | 9,118,795 |
| 2012-11-26 | 2012-11-22 | 29.973 | 294,672 | +3,429 | 0.06% | 8,832,262 |
| 2012-11-23 | 2012-11-21 | 30.137 | 291,243 | +6,612 | 0.06% | 8,777,056 |
| 2012-11-22 | 2012-11-20 | 30.463 | 284,631 | -5,143 | 0.06% | 8,670,777 |
| 2012-11-21 | 2012-11-19 | 30.382 | 289,774 | -26,937 | 0.06% | 8,803,783 |
| 2012-11-20 | 2012-11-16 | 29.401 | 316,711 | +2,449 | 0.06% | 9,311,778 |
| 2012-11-19 | 2012-11-15 | 29.728 | 314,262 | -13,959 | 0.06% | 9,342,438 |
| 2012-11-16 | 2012-11-14 | 29.565 | 328,221 | +2,939 | 0.06% | 9,703,802 |
| 2012-11-15 | 2012-11-13 | 29.361 | 325,282 | -9,551 | 0.06% | 9,550,496 |
| 2012-11-14 | 2012-11-12 | 30.137 | 334,833 | +35,264 | 0.07% | 10,090,707 |
| 2012-11-13 | 2012-11-09 | 33.339 | 299,569 | +22,284 | 0.06% | 9,987,298 |
| 2012-11-12 | 2012-11-08 | 33.719 | 277,285 | -1,100 | 0.05% | 9,349,823 |
| 2012-11-09 | 2012-11-07 | 33.804 | 278,385 | +41,653 | 0.06% | 9,410,441 |
| 2012-11-08 | 2012-11-06 | 34.268 | 236,732 | -49,699 | 0.05% | 8,112,449 |
| 2012-11-07 | 2012-11-05 | 33.973 | 286,431 | +4,970 | 0.06% | 9,730,837 |
| 2012-11-06 | 2012-11-02 | 34.057 | 281,461 | -16,330 | 0.06% | 9,585,779 |
| 2012-11-05 | 2012-11-01 | 33.381 | 297,791 | -3,550 | 0.06% | 9,940,605 |
| 2012-11-02 | 2012-10-31 | 33.085 | 301,341 | -7,100 | 0.06% | 9,969,976 |
| 2012-11-01 | 2012-10-30 | 32.959 | 308,441 | -4,496 | 0.06% | 10,165,783 |
| 2012-10-31 | 2012-10-29 | 32.874 | 312,937 | -5,680 | 0.06% | 10,287,519 |
| 2012-10-30 | 2012-10-26 | 32.663 | 318,617 | -8,283 | 0.06% | 10,406,929 |
| 2012-10-29 | 2012-10-25 | 32.578 | 326,900 | +1,183 | 0.07% | 10,649,849 |
| 2012-10-26 | 2012-10-24 | 32.705 | 325,717 | -1,656 | 0.07% | 10,652,598 |
| 2012-10-25 | 2012-10-22 | 32.663 | 327,373 | -2,840 | 0.07% | 10,692,924 |
| 2012-10-24 | 2012-10-19 | 32.494 | 330,213 | -5,207 | 0.07% | 10,729,875 |
| 2012-10-22 | 2012-10-18 | 32.156 | 335,420 | +6,390 | 0.07% | 10,785,686 |
| 2012-10-19 | 2012-10-17 | 32.071 | 329,030 | +6,153 | 0.07% | 10,552,404 |
| 2012-10-18 | 2012-10-16 | 32.114 | 322,877 | -8,046 | 0.07% | 10,368,713 |
| 2012-10-17 | 2012-10-15 | 31.860 | 330,923 | +9,703 | 0.07% | 10,543,200 |
| 2012-10-16 | 2012-10-12 | 31.987 | 321,220 | +1,893 | 0.07% | 10,274,782 |
| 2012-10-15 | 2012-10-11 | 31.987 | 319,327 | -13,726 | 0.07% | 10,214,231 |
| 2012-10-12 | 2012-10-10 | 32.029 | 333,053 | +44,965 | 0.07% | 10,667,354 |
| 2012-10-11 | 2012-10-09 | 32.663 | 288,088 | -8,993 | 0.06% | 9,409,766 |
| 2012-10-10 | 2012-10-08 | 32.578 | 297,081 | -10,176 | 0.06% | 9,678,396 |
| 2012-10-09 | 2012-10-05 | 32.452 | 307,257 | +8,046 | 0.06% | 9,970,964 |
| 2012-10-08 | 2012-10-04 | 32.367 | 299,211 | -3,313 | 0.06% | 9,684,573 |
| 2012-10-05 | 2012-10-03 | 32.240 | 302,524 | +10,176 | 0.06% | 9,753,456 |
| 2012-10-04 | 2012-09-28 | 32.663 | 292,348 | -40,705 | 0.06% | 9,548,909 |
| 2012-10-03 | 2012-09-27 | 32.747 | 333,053 | -15,620 | 0.07% | 10,906,595 |
| 2012-09-28 | 2012-09-26 | 32.367 | 348,673 | -9,703 | 0.07% | 11,285,511 |
| 2012-09-27 | 2012-09-25 | 32.578 | 358,376 | -21,773 | 0.07% | 11,675,284 |
| 2012-09-26 | 2012-09-24 | 32.874 | 380,149 | -58,692 | 0.08% | 12,497,052 |
| 2012-09-25 | 2012-09-21 | 32.663 | 438,841 | -11,359 | 0.09% | 14,333,783 |
| 2012-09-24 | 2012-09-20 | 31.944 | 450,200 | +6,390 | 0.09% | 14,381,409 |
| 2012-09-21 | 2012-09-19 | 32.156 | 443,810 | +39,995 | 0.09% | 14,271,049 |
| 2012-09-20 | 2012-09-18 | 32.832 | 403,815 | +12,307 | 0.08% | 13,257,988 |
| 2012-09-19 | 2012-09-17 | 32.790 | 391,508 | -35,263 | 0.08% | 12,837,383 |
| 2012-09-18 | 2012-09-14 | 32.790 | 426,771 | +136,317 | 0.09% | 13,993,642 |
| 2012-09-17 | 2012-09-13 | 33.339 | 290,454 | -28,636 | 0.06% | 9,683,414 |
| 2012-09-14 | 2012-09-12 | 31.818 | 319,090 | +62,241 | 0.07% | 10,152,718 |
| 2012-09-13 | 2012-09-11 | 32.536 | 256,849 | +35,026 | 0.05% | 8,356,853 |
| 2012-09-12 | 2012-09-10 | 31.775 | 221,823 | +5,680 | 0.05% | 7,048,530 |
| 2012-09-11 | 2012-09-07 | 31.226 | 216,143 | +70,288 | 0.04% | 6,749,316 |
| 2012-09-10 | 2012-09-06 | 32.156 | 145,855 | +4,023 | 0.03% | 4,690,079 |
| 2012-09-07 | 2012-09-05 | 32.029 | 141,832 | +30,530 | 0.03% | 4,542,737 |
| 2012-09-06 | 2012-09-04 | 34.818 | 111,302 | +14,909 | 0.02% | 3,875,291 |
| 2012-09-05 | 2012-09-03 | 35.494 | 96,393 | +474 | 0.02% | 3,421,361 |
| 2012-09-04 | 2012-08-31 | 34.945 | 95,919 | +10,886 | 0.02% | 3,351,848 |
| 2012-08-31 | 2012-08-29 | 36.001 | 85,033 | -710 | 0.02% | 3,061,267 |
| 2012-08-30 | 2012-08-28 | 34.818 | 85,743 | +9,940 | 0.02% | 2,985,383 |
| 2012-08-29 | 2012-08-27 | 35.240 | 75,803 | +13,963 | 0.02% | 2,671,324 |
| 2012-08-27 | 2012-08-23 | 35.959 | 61,840 | +710 | 0.01% | 2,223,685 |
| 2012-08-24 | 2012-08-22 | 35.494 | 61,130 | +473 | 0.01% | 2,169,741 |
| 2012-08-22 | 2012-08-20 | 35.959 | 60,657 | -2,367 | 0.01% | 2,181,145 |
| 2012-08-21 | 2012-08-17 | 36.508 | 63,024 | +5,680 | 0.01% | 2,300,879 |
| 2012-08-20 | 2012-08-16 | 35.705 | 57,344 | +1,184 | 0.01% | 2,047,476 |
| 2012-08-17 | 2012-08-15 | 36.085 | 56,160 | -1,894 | 0.01% | 2,026,558 |
| 2012-08-16 | 2012-08-14 | 36.297 | 58,054 | -6,390 | 0.01% | 2,107,169 |
| 2012-08-15 | 2012-08-13 | 35.156 | 64,444 | +1,184 | 0.01% | 2,265,583 |
| 2012-08-14 | 2012-08-10 | 34.438 | 63,260 | -474 | 0.01% | 2,178,517 |
| 2012-08-13 | 2012-08-09 | 34.480 | 63,734 | -4,496 | 0.01% | 2,197,533 |
| 2012-08-10 | 2012-08-08 | 34.184 | 68,230 | -474 | 0.01% | 2,332,373 |
| 2012-08-09 | 2012-08-07 | 34.268 | 68,704 | +9,704 | 0.01% | 2,354,383 |
| 2012-08-08 | 2012-08-06 | 34.733 | 59,000 | -3,077 | 0.01% | 2,049,264 |
| 2012-08-07 | 2012-08-03 | 34.776 | 62,077 | -4,260 | 0.01% | 2,158,762 |
| 2012-08-06 | 2012-08-02 | 34.099 | 66,337 | +947 | 0.01% | 2,262,057 |
| 2012-08-03 | 2012-08-01 | 34.353 | 65,390 | +6,574 | 0.01% | 2,246,343 |
| 2012-08-02 | 2012-07-31 | 34.649 | 58,816 | +1,420 | 0.01% | 2,037,903 |
| 2012-08-01 | 2012-07-30 | 35.029 | 57,396 | -947 | 0.01% | 2,010,529 |
| 2012-07-31 | 2012-07-27 | 35.367 | 58,343 | -2,130 | 0.01% | 2,063,423 |
| 2012-07-30 | 2012-07-26 | 35.409 | 60,473 | -5,916 | 0.01% | 2,141,311 |
| 2012-07-27 | 2012-07-25 | 33.930 | 66,389 | +473 | 0.01% | 2,252,609 |
| 2012-07-25 | 2012-07-23 | 33.592 | 65,916 | -473 | 0.01% | 2,214,278 |
| 2012-07-23 | 2012-07-19 | 33.846 | 66,389 | -474 | 0.01% | 2,246,999 |
| 2012-07-20 | 2012-07-18 | 33.930 | 66,863 | -946 | 0.01% | 2,268,692 |
| 2012-07-19 | 2012-07-17 | 33.761 | 67,809 | +473 | 0.01% | 2,289,329 |
| 2012-07-13 | 2012-07-11 | 33.719 | 67,336 | -12,306 | 0.01% | 2,270,515 |
| 2012-07-12 | 2012-07-10 | 32.874 | 79,642 | +1,420 | 0.02% | 2,618,158 |
| 2012-07-11 | 2012-07-09 | 31.860 | 78,222 | +3,786 | 0.02% | 2,492,151 |
| 2012-07-10 | 2012-07-06 | 32.114 | 74,436 | -3,076 | 0.02% | 2,390,401 |
| 2012-07-09 | 2012-07-05 | 31.522 | 77,512 | -947 | 0.02% | 2,443,329 |
| 2012-07-06 | 2012-07-04 | 31.691 | 78,459 | -3,313 | 0.02% | 2,486,441 |
| 2012-07-05 | 2012-07-03 | 31.184 | 81,772 | +4,260 | 0.02% | 2,549,970 |
| 2012-07-04 | 2012-06-29 | 31.480 | 77,512 | +1,183 | 0.02% | 2,440,054 |
| 2012-06-29 | 2012-06-27 | 32.283 | 76,329 | +1,400 | 0.02% | 2,464,093 |
| 2012-06-28 | 2012-06-26 | 31.987 | 74,929 | -1,893 | 0.02% | 2,396,735 |
| 2012-06-27 | 2012-06-25 | 31.522 | 76,822 | -2,130 | 0.02% | 2,421,579 |
| 2012-06-26 | 2012-06-22 | 31.437 | 78,952 | -4,733 | 0.02% | 2,482,048 |
| 2012-06-25 | 2012-06-21 | 31.437 | 83,685 | -7,100 | 0.02% | 2,630,842 |
| 2012-06-22 | 2012-06-20 | 31.733 | 90,785 | -473 | 0.02% | 2,880,900 |
| 2012-06-20 | 2012-06-18 | 31.775 | 91,258 | -947 | 0.02% | 2,899,766 |
| 2012-06-15 | 2012-06-13 | 31.184 | 92,205 | -473 | 0.02% | 2,875,312 |
| 2012-06-14 | 2012-06-12 | 31.184 | 92,678 | -947 | 0.02% | 2,890,062 |
| 2012-06-11 | 2012-06-07 | 30.804 | 93,625 | -2,130 | 0.02% | 2,883,988 |
| 2012-06-05 | 2012-06-01 | 30.466 | 95,755 | -4,733 | 0.02% | 2,917,231 |
| 2012-06-04 | 2012-05-31 | 30.339 | 100,488 | -1,420 | 0.02% | 3,048,687 |
| 2012-06-01 | 2012-05-30 | 30.212 | 101,908 | -1,893 | 0.02% | 3,078,850 |
| 2012-05-31 | 2012-05-29 | 30.297 | 103,801 | +9,940 | 0.02% | 3,144,813 |
| 2012-05-24 | 2012-05-22 | 30.254 | 93,861 | -1,657 | 0.02% | 2,839,699 |
| 2012-05-22 | 2012-05-18 | 29.536 | 95,518 | -27,926 | 0.02% | 2,821,217 |
| 2012-05-21 | 2012-05-17 | 29.620 | 123,444 | -5,443 | 0.03% | 3,656,471 |
| 2012-05-18 | 2012-05-16 | 30.001 | 128,887 | -7,337 | 0.03% | 3,866,710 |
| 2012-05-17 | 2012-05-15 | 30.973 | 136,224 | +4,734 | 0.03% | 4,219,216 |
| 2012-05-15 | 2012-05-11 | 31.775 | 131,490 | -474 | 0.03% | 4,178,157 |
| 2012-05-14 | 2012-05-10 | 32.071 | 131,964 | -1,420 | 0.03% | 4,232,251 |
| 2012-05-11 | 2012-05-09 | 32.198 | 133,384 | -58,692 | 0.03% | 4,294,700 |
| 2012-05-10 | 2012-05-08 | 32.114 | 192,076 | -35,025 | 0.04% | 6,168,234 |
| 2012-05-09 | 2012-05-07 | 31.691 | 227,101 | -3,787 | 0.05% | 7,197,049 |
| 2012-05-08 | 2012-05-04 | 32.156 | 230,888 | -3,550 | 0.05% | 7,424,379 |
| 2012-05-07 | 2012-05-03 | 31.818 | 234,438 | -946 | 0.05% | 7,459,284 |
| 2012-05-04 | 2012-05-02 | 32.452 | 235,384 | -38,813 | 0.05% | 7,638,574 |
| 2012-05-03 | 2012-04-30 | 30.846 | 274,197 | +17,276 | 0.06% | 8,457,845 |
| 2012-05-02 | 2012-04-27 | 32.367 | 256,921 | +24,376 | 0.05% | 8,315,771 |
| 2012-04-30 | 2012-04-26 | 33.930 | 232,545 | -946 | 0.05% | 7,890,358 |
| 2012-04-27 | 2012-04-25 | 33.973 | 233,491 | -237 | 0.05% | 7,932,322 |
| 2012-04-26 | 2012-04-24 | 33.973 | 233,728 | +1,893 | 0.05% | 7,940,374 |
| 2012-04-25 | 2012-04-23 | 34.395 | 231,835 | +5,680 | 0.05% | 7,974,024 |
| 2012-04-24 | 2012-04-20 | 34.564 | 226,155 | -3,313 | 0.05% | 7,816,884 |
| 2012-04-23 | 2012-04-19 | 34.311 | 229,468 | -1,420 | 0.05% | 7,873,218 |
| 2012-04-20 | 2012-04-18 | 34.353 | 230,888 | +1,893 | 0.05% | 7,931,696 |
| 2012-04-18 | 2012-04-16 | 34.860 | 228,995 | -946 | 0.05% | 7,982,779 |
| 2012-04-17 | 2012-04-13 | 34.480 | 229,941 | -21,773 | 0.05% | 7,928,312 |
| 2012-04-16 | 2012-04-12 | 34.438 | 251,714 | -17,040 | 0.05% | 8,668,404 |
| 2012-04-13 | 2012-04-11 | 33.804 | 268,754 | -40,088 | 0.05% | 9,084,877 |
| 2012-04-12 | 2012-04-10 | 33.804 | 308,842 | -1,420 | 0.06% | 10,440,000 |
| 2012-04-11 | 2012-04-05 | 34.395 | 310,262 | -4,260 | 0.06% | 10,671,541 |
| 2012-04-10 | 2012-04-03 | 34.353 | 314,522 | -28,399 | 0.06% | 10,804,775 |
| 2012-04-05 | 2012-04-02 | 33.466 | 342,921 | -4,023 | 0.07% | 11,476,076 |
| 2012-04-03 | 2012-03-30 | 33.677 | 346,944 | +54,195 | 0.07% | 11,684,008 |
| 2012-04-02 | 2012-03-29 | 35.029 | 292,749 | -6,627 | 0.06% | 10,254,727 |
| 2012-03-30 | 2012-03-28 | 34.268 | 299,376 | +947 | 0.06% | 10,259,164 |
| 2012-03-29 | 2012-03-27 | 35.071 | 298,429 | +8,993 | 0.06% | 10,466,302 |
| 2012-03-28 | 2012-03-26 | 35.874 | 289,436 | -5,206 | 0.06% | 10,383,276 |
| 2012-03-27 | 2012-03-23 | 34.691 | 294,642 | -3,314 | 0.06% | 10,221,437 |
| 2012-03-23 | 2012-03-21 | 35.240 | 297,956 | -21,772 | 0.06% | 10,500,073 |
| 2012-03-22 | 2012-03-20 | 35.283 | 319,728 | -14,910 | 0.07% | 11,280,836 |
| 2012-03-20 | 2012-03-16 | 36.466 | 334,638 | -2,367 | 0.07% | 12,202,820 |
| 2012-03-19 | 2012-03-15 | 36.254 | 337,005 | +1,657 | 0.07% | 12,217,934 |
| 2012-03-16 | 2012-03-14 | 36.170 | 335,348 | +11,596 | 0.07% | 12,129,520 |
| 2012-03-15 | 2012-03-13 | 36.001 | 323,752 | +474 | 0.07% | 11,655,374 |
| 2012-03-14 | 2012-03-12 | 36.635 | 323,278 | -1,420 | 0.07% | 11,843,209 |
| 2012-03-13 | 2012-03-09 | 35.198 | 324,698 | -10,413 | 0.07% | 11,428,751 |
| 2012-03-12 | 2012-03-08 | 34.438 | 335,111 | -3,550 | 0.07% | 11,540,389 |
| 2012-03-09 | 2012-03-07 | 35.071 | 338,661 | -9,467 | 0.07% | 11,877,292 |
| 2012-03-08 | 2012-03-06 | 34.226 | 348,128 | +474 | 0.07% | 11,915,112 |
| 2012-03-07 | 2012-03-05 | 34.691 | 347,654 | -9,703 | 0.07% | 12,060,478 |
| 2012-03-06 | 2012-03-02 | 36.915 | 357,357 | +2,366 | 0.07% | 13,191,943 |
| 2012-03-05 | 2012-03-01 | 36.611 | 354,991 | +3,159 | 0.07% | 12,996,682 |
| 2012-03-02 | 2012-02-29 | 35.960 | 351,832 | -8,520 | 0.07% | 12,651,827 |
| 2012-03-01 | 2012-02-28 | 35.786 | 360,352 | -31,315 | 0.08% | 12,895,605 |
| 2012-02-29 | 2012-02-27 | 34.961 | 391,667 | -4,835 | 0.08% | 13,693,057 |
| 2012-02-28 | 2012-02-24 | 34.874 | 396,502 | -16,348 | 0.08% | 13,827,653 |
| 2012-02-27 | 2012-02-23 | 35.135 | 412,850 | -29,473 | 0.09% | 14,505,355 |
| 2012-02-24 | 2012-02-22 | 35.004 | 442,323 | -26,019 | 0.09% | 15,483,250 |
| 2012-02-23 | 2012-02-21 | 33.658 | 468,342 | +93,484 | 0.10% | 15,763,490 |
| 2012-02-22 | 2012-02-20 | 34.396 | 374,858 | +14,967 | 0.08% | 12,893,758 |
| 2012-02-21 | 2012-02-17 | 33.702 | 359,891 | +12,434 | 0.08% | 12,128,868 |
| 2012-02-20 | 2012-02-16 | 34.092 | 347,457 | +5,756 | 0.07% | 11,845,633 |
| 2012-02-17 | 2012-02-15 | 33.745 | 341,701 | +28,322 | 0.07% | 11,530,678 |
| 2012-02-16 | 2012-02-14 | 32.312 | 313,379 | +116,279 | 0.07% | 10,125,824 |
| 2012-02-15 | 2012-02-13 | 35.222 | 197,100 | +8,289 | 0.04% | 6,942,167 |
| 2012-02-14 | 2012-02-10 | 34.440 | 188,811 | -16,578 | 0.04% | 6,502,615 |
| 2012-02-13 | 2012-02-09 | 33.354 | 205,389 | +8,519 | 0.04% | 6,850,558 |
| 2012-02-10 | 2012-02-08 | 32.703 | 196,870 | -12,203 | 0.04% | 6,438,165 |
| 2012-02-09 | 2012-02-07 | 32.442 | 209,073 | +21,644 | 0.04% | 6,782,755 |
| 2012-02-08 | 2012-02-06 | 33.267 | 187,429 | -74,143 | 0.04% | 6,235,239 |
| 2012-02-07 | 2012-02-03 | 32.138 | 261,572 | +27,171 | 0.06% | 8,406,409 |
| 2012-02-06 | 2012-02-02 | 33.137 | 234,401 | -32,697 | 0.05% | 7,767,326 |
| 2012-02-03 | 2012-02-01 | 29.098 | 267,098 | -6,677 | 0.06% | 7,772,004 |
| 2012-02-02 | 2012-01-31 | 28.533 | 273,775 | +38,683 | 0.06% | 7,811,721 |
| 2012-02-01 | 2012-01-30 | 28.664 | 235,092 | +96,938 | 0.05% | 6,738,595 |
| 2012-01-31 | 2012-01-27 | 29.836 | 138,154 | +5,756 | 0.03% | 4,121,998 |
| 2012-01-30 | 2012-01-26 | 29.315 | 132,398 | +13,125 | 0.03% | 3,881,260 |
| 2012-01-27 | 2012-01-20 | 29.272 | 119,273 | -2,303 | 0.03% | 3,491,320 |
| 2012-01-26 | 2012-01-19 | 29.880 | 121,576 | -8,289 | 0.03% | 3,632,652 |
| 2012-01-19 | 2012-01-17 | 29.228 | 129,865 | -18,190 | 0.03% | 3,795,725 |
| 2012-01-18 | 2012-01-16 | 28.186 | 148,055 | +10,822 | 0.03% | 4,173,067 |
| 2012-01-17 | 2012-01-13 | 29.228 | 137,233 | -2,763 | 0.03% | 4,011,079 |
| 2012-01-16 | 2012-01-12 | 29.098 | 139,996 | +3,684 | 0.03% | 4,073,596 |
| 2012-01-13 | 2012-01-11 | 29.445 | 136,312 | +11,513 | 0.03% | 4,013,759 |
| 2012-01-12 | 2012-01-10 | 29.967 | 124,799 | +2,993 | 0.03% | 3,739,795 |
| 2012-01-11 | 2012-01-09 | 30.184 | 121,806 | -1,842 | 0.03% | 3,676,555 |
| 2012-01-10 | 2012-01-06 | 29.489 | 123,648 | -1,612 | 0.03% | 3,646,233 |
| 2012-01-09 | 2012-01-05 | 29.098 | 125,260 | -11,052 | 0.03% | 3,644,809 |
| 2012-01-06 | 2012-01-04 | 28.924 | 136,312 | +1,842 | 0.03% | 3,942,719 |
| 2012-01-05 | 2012-01-03 | 29.141 | 134,470 | +5,296 | 0.03% | 3,918,641 |
| 2012-01-04 | 2011-12-30 | 29.185 | 129,174 | +2,993 | 0.03% | 3,769,918 |
| 2012-01-03 | 2011-12-29 | 29.228 | 126,181 | +6,908 | 0.03% | 3,688,048 |
| 2011-12-30 | 2011-12-28 | 29.836 | 119,273 | -2,072 | 0.03% | 3,558,660 |
| 2011-12-29 | 2011-12-23 | 29.055 | 121,345 | +4,605 | 0.03% | 3,525,621 |
| 2011-12-23 | 2011-12-21 | 29.445 | 116,740 | -2,994 | 0.02% | 3,437,454 |
| 2011-12-22 | 2011-12-20 | 28.837 | 119,734 | +461 | 0.03% | 3,452,814 |
| 2011-12-21 | 2011-12-19 | 28.924 | 119,273 | +1,382 | 0.03% | 3,449,880 |
| 2011-12-20 | 2011-12-16 | 29.272 | 117,891 | -1,382 | 0.02% | 3,450,866 |
| 2011-12-19 | 2011-12-15 | 29.315 | 119,273 | -921 | 0.03% | 3,496,500 |
| 2011-12-16 | 2011-12-14 | 30.227 | 120,194 | -691 | 0.03% | 3,633,119 |
| 2011-12-15 | 2011-12-13 | 29.272 | 120,885 | +2,994 | 0.03% | 3,538,505 |
| 2011-12-14 | 2011-12-12 | 29.880 | 117,891 | -8,290 | 0.02% | 3,522,546 |
| 2011-12-13 | 2011-12-09 | 30.097 | 126,181 | +1,842 | 0.03% | 3,797,648 |
| 2011-12-12 | 2011-12-08 | 30.618 | 124,339 | -22,335 | 0.03% | 3,807,010 |
| 2011-12-09 | 2011-12-07 | 29.749 | 146,674 | -16,578 | 0.03% | 4,363,463 |
| 2011-12-08 | 2011-12-06 | 28.924 | 163,252 | +20,493 | 0.03% | 4,721,938 |
| 2011-12-07 | 2011-12-05 | 30.314 | 142,759 | -7,599 | 0.03% | 4,327,594 |
| 2011-12-06 | 2011-12-02 | 29.923 | 150,358 | -5,986 | 0.03% | 4,499,180 |
| 2011-12-05 | 2011-12-01 | 29.011 | 156,344 | -7,369 | 0.03% | 4,535,710 |
| 2011-12-02 | 2011-11-30 | 28.273 | 163,713 | -5,526 | 0.03% | 4,628,622 |
| 2011-12-01 | 2011-11-29 | 28.924 | 169,239 | -32,696 | 0.04% | 4,895,108 |
| 2011-11-30 | 2011-11-28 | 26.709 | 201,935 | +2,993 | 0.04% | 5,393,545 |
| 2011-11-29 | 2011-11-25 | 26.058 | 198,942 | +7,599 | 0.04% | 5,184,004 |
| 2011-11-28 | 2011-11-24 | 26.362 | 191,343 | +6,907 | 0.04% | 5,044,160 |
| 2011-11-24 | 2011-11-22 | 27.187 | 184,436 | +2,073 | 0.04% | 5,014,269 |
| 2011-11-23 | 2011-11-21 | 26.796 | 182,363 | +7,368 | 0.04% | 4,886,630 |
| 2011-11-22 | 2011-11-18 | 27.969 | 174,995 | +13,124 | 0.04% | 4,894,396 |
| 2011-11-21 | 2011-11-17 | 29.098 | 161,871 | -230 | 0.03% | 4,710,114 |
| 2011-11-18 | 2011-11-16 | 29.402 | 162,101 | -3,684 | 0.03% | 4,766,087 |
| 2011-11-17 | 2011-11-15 | 29.359 | 165,785 | -6,447 | 0.03% | 4,867,203 |
| 2011-11-16 | 2011-11-14 | 29.228 | 172,232 | -6,447 | 0.04% | 5,034,038 |
| 2011-11-15 | 2011-11-11 | 28.533 | 178,679 | -20,493 | 0.04% | 5,098,312 |
| 2011-11-14 | 2011-11-10 | 28.360 | 199,172 | -9,671 | 0.04% | 5,648,447 |
| 2011-11-11 | 2011-11-09 | 29.402 | 208,843 | +2,303 | 0.04% | 6,140,393 |
| 2011-11-10 | 2011-11-08 | 29.749 | 206,540 | +28,552 | 0.04% | 6,144,440 |
| 2011-11-09 | 2011-11-07 | 32.556 | 177,988 | -461 | 0.04% | 5,794,576 |
| 2011-11-08 | 2011-11-04 | 32.377 | 178,449 | +15,657 | 0.04% | 5,777,663 |
| 2011-11-07 | 2011-11-03 | 32.914 | 162,792 | +18,113 | 0.04% | 5,358,095 |
| 2011-11-04 | 2011-11-02 | 31.527 | 144,679 | +22,362 | 0.03% | 4,561,358 |
| 2011-11-03 | 2011-11-01 | 32.467 | 122,317 | +3,578 | 0.03% | 3,971,211 |
| 2011-11-02 | 2011-10-31 | 32.645 | 118,739 | -39,357 | 0.03% | 3,876,286 |
| 2011-11-01 | 2011-10-28 | 33.003 | 158,096 | +44,052 | 0.03% | 5,217,672 |
| 2011-10-31 | 2011-10-27 | 33.540 | 114,044 | +9,392 | 0.02% | 3,825,016 |
| 2011-10-28 | 2011-10-26 | 33.182 | 104,652 | +13,194 | 0.02% | 3,472,570 |
| 2011-10-27 | 2011-10-25 | 33.540 | 91,458 | -2,460 | 0.02% | 3,067,485 |
| 2011-10-26 | 2011-10-24 | 33.942 | 93,918 | -5,367 | 0.02% | 3,187,793 |
| 2011-10-25 | 2011-10-21 | 32.109 | 99,285 | -4,919 | 0.02% | 3,187,921 |
| 2011-10-24 | 2011-10-20 | 31.617 | 104,204 | -13,641 | 0.02% | 3,294,605 |
| 2011-10-21 | 2011-10-19 | 31.080 | 117,845 | +2,013 | 0.03% | 3,662,651 |
| 2011-10-20 | 2011-10-18 | 29.739 | 115,832 | +21,243 | 0.03% | 3,444,687 |
| 2011-10-19 | 2011-10-17 | 33.361 | 94,589 | -28,399 | 0.02% | 3,155,578 |
| 2011-10-18 | 2011-10-14 | 29.604 | 122,988 | +21,243 | 0.03% | 3,640,996 |
| 2011-10-17 | 2011-10-13 | 30.186 | 101,745 | -26,833 | 0.02% | 3,071,259 |
| 2011-10-14 | 2011-10-12 | 28.710 | 128,578 | -16,772 | 0.03% | 3,691,486 |
| 2011-10-13 | 2011-10-11 | 26.787 | 145,350 | -10,509 | 0.03% | 3,893,511 |
| 2011-10-12 | 2011-10-10 | 26.027 | 155,859 | +25,492 | 0.03% | 4,056,527 |
| 2011-10-11 | 2011-10-07 | 27.368 | 130,367 | -52,326 | 0.03% | 3,567,949 |
| 2011-10-10 | 2011-10-06 | 24.551 | 182,693 | -13,417 | 0.04% | 4,485,324 |
| 2011-10-07 | 2011-10-04 | 24.104 | 196,110 | -31,753 | 0.04% | 4,727,026 |
| 2011-10-06 | 2011-10-03 | 22.897 | 227,863 | +10,286 | 0.05% | 5,217,270 |
| 2011-10-04 | 2011-09-30 | 26.474 | 217,577 | +11,404 | 0.05% | 5,760,156 |
| 2011-10-03 | 2011-09-28 | 27.726 | 206,173 | -14,311 | 0.04% | 5,716,405 |
| 2011-09-30 | 2011-09-27 | 28.934 | 220,484 | +50,760 | 0.05% | 6,379,415 |
| 2011-09-28 | 2011-09-26 | 27.950 | 169,724 | +36,002 | 0.04% | 4,743,761 |
| 2011-09-27 | 2011-09-23 | 31.438 | 133,722 | -48,748 | 0.03% | 4,203,952 |
| 2011-09-26 | 2011-09-22 | 30.633 | 182,470 | +65,296 | 0.04% | 5,589,611 |
| 2011-09-23 | 2011-09-21 | 37.117 | 117,174 | +8,944 | 0.03% | 4,349,195 |
| 2011-09-22 | 2011-09-20 | 39.175 | 108,230 | -17,889 | 0.02% | 4,239,858 |
| 2011-09-21 | 2011-09-19 | 38.459 | 126,119 | -15,429 | 0.03% | 4,850,411 |
| 2011-09-20 | 2011-09-16 | 40.293 | 141,548 | +4,249 | 0.03% | 5,703,324 |
| 2011-09-19 | 2011-09-15 | 38.057 | 137,299 | +46,511 | 0.03% | 5,225,122 |
| 2011-09-16 | 2011-09-14 | 36.223 | 90,788 | -43,381 | 0.02% | 3,288,615 |
| 2011-09-15 | 2011-09-12 | 34.926 | 134,169 | -64,177 | 0.03% | 4,686,005 |
| 2011-09-14 | 2011-09-09 | 35.955 | 198,346 | -32,424 | 0.04% | 7,131,469 |
| 2011-09-12 | 2011-09-08 | 36.268 | 230,770 | +30,411 | 0.05% | 8,369,504 |
| 2011-09-09 | 2011-09-07 | 35.776 | 200,359 | +10,734 | 0.04% | 7,168,006 |
| 2011-09-08 | 2011-09-06 | 33.540 | 189,625 | -3,131 | 0.04% | 6,359,989 |
| 2011-09-07 | 2011-09-05 | 33.898 | 192,756 | -8,050 | 0.04% | 6,533,962 |
| 2011-09-06 | 2011-09-02 | 33.808 | 200,806 | +671 | 0.04% | 6,788,878 |
| 2011-09-05 | 2011-09-01 | 31.885 | 200,135 | -4,696 | 0.04% | 6,381,343 |
| 2011-09-02 | 2011-08-31 | 32.958 | 204,831 | +17,889 | 0.04% | 6,750,916 |
| 2011-09-01 | 2011-08-30 | 32.645 | 186,942 | +75,358 | 0.04% | 6,102,802 |
| 2011-08-31 | 2011-08-29 | 30.588 | 111,584 | +10,510 | 0.02% | 3,413,167 |
| 2011-08-30 | 2011-08-26 | 29.157 | 101,074 | +3,578 | 0.02% | 2,947,044 |
| 2011-08-29 | 2011-08-25 | 29.336 | 97,496 | -3,578 | 0.02% | 2,860,159 |
| 2011-08-26 | 2011-08-24 | 28.978 | 101,074 | -24,597 | 0.02% | 2,928,964 |
| 2011-08-25 | 2011-08-23 | 30.275 | 125,671 | +6,932 | 0.03% | 3,804,725 |
| 2011-08-24 | 2011-08-22 | 29.202 | 118,739 | -4,249 | 0.03% | 3,467,417 |
| 2011-08-23 | 2011-08-19 | 30.052 | 122,988 | +894 | 0.03% | 3,695,996 |
| 2011-08-22 | 2011-08-18 | 31.304 | 122,094 | -23,479 | 0.03% | 3,822,011 |
| 2011-08-19 | 2011-08-17 | 31.527 | 145,573 | +45,170 | 0.03% | 4,589,543 |
| 2011-08-18 | 2011-08-16 | 33.272 | 100,403 | -1,565 | 0.02% | 3,340,559 |
| 2011-08-17 | 2011-08-15 | 33.629 | 101,968 | +23,703 | 0.02% | 3,429,109 |
| 2011-08-16 | 2011-08-12 | 30.409 | 78,265 | +6,037 | 0.02% | 2,379,995 |
| 2011-08-15 | 2011-08-11 | 29.828 | 72,228 | +2,684 | 0.02% | 2,154,423 |
| 2011-08-12 | 2011-08-10 | 29.828 | 69,544 | -6,709 | 0.02% | 2,074,364 |
| 2011-08-11 | 2011-08-09 | 28.397 | 76,253 | -1,341 | 0.02% | 2,165,360 |
| 2011-08-10 | 2011-08-08 | 28.800 | 77,594 | -6,932 | 0.02% | 2,234,671 |
| 2011-08-09 | 2011-08-05 | 29.068 | 84,526 | +7,155 | 0.02% | 2,456,989 |
| 2011-08-08 | 2011-08-04 | 30.409 | 77,371 | +1,342 | 0.02% | 2,352,809 |
| 2011-08-05 | 2011-08-03 | 29.783 | 76,029 | +2,683 | 0.02% | 2,264,399 |
| 2011-08-04 | 2011-08-02 | 29.426 | 73,346 | +3,131 | 0.02% | 2,158,251 |
| 2011-08-03 | 2011-08-01 | 29.202 | 70,215 | +3,354 | 0.02% | 2,050,419 |
| 2011-08-01 | 2011-07-28 | 27.234 | 66,861 | +447 | 0.01% | 1,820,915 |
| 2011-07-29 | 2011-07-27 | 27.190 | 66,414 | +1,789 | 0.01% | 1,805,771 |
| 2011-07-28 | 2011-07-26 | 27.503 | 64,625 | +7,156 | 0.01% | 1,777,359 |
| 2011-07-27 | 2011-07-25 | 27.234 | 57,469 | +1,342 | 0.01% | 1,565,130 |
| 2011-07-26 | 2011-07-22 | 27.547 | 56,127 | +7,603 | 0.01% | 1,546,152 |
| 2011-07-25 | 2011-07-21 | 27.547 | 48,524 | +447 | 0.01% | 1,336,709 |
| 2011-07-22 | 2011-07-20 | 26.787 | 48,077 | +894 | 0.01% | 1,287,845 |
| 2011-07-21 | 2011-07-19 | 27.011 | 47,183 | +2,013 | 0.01% | 1,274,448 |
| 2011-07-19 | 2011-07-15 | 27.368 | 45,170 | +2,012 | 0.01% | 1,236,235 |
| 2011-07-14 | 2011-07-12 | 27.592 | 43,158 | +2,236 | 0.01% | 1,190,820 |
| 2011-07-13 | 2011-07-11 | 28.621 | 40,922 | +1,789 | 0.01% | 1,171,214 |
| 2011-07-12 | 2011-07-08 | 29.202 | 39,133 | -894 | 0.01% | 1,142,762 |
| 2011-07-11 | 2011-07-07 | 28.800 | 40,027 | +2,236 | 0.01% | 1,152,759 |
| 2011-07-08 | 2011-07-06 | 27.547 | 37,791 | -2,907 | 0.01% | 1,041,043 |
| 2011-07-07 | 2011-07-05 | 27.637 | 40,698 | +2,013 | 0.01% | 1,124,763 |
| 2011-07-06 | 2011-07-04 | 26.832 | 38,685 | -1,789 | 0.01% | 1,037,990 |
| 2011-07-05 | 2011-06-30 | 25.893 | 40,474 | -2,013 | 0.01% | 1,047,983 |
| 2011-07-04 | 2011-06-29 | 25.714 | 42,487 | +447 | 0.01% | 1,092,505 |
| 2011-06-30 | 2011-06-28 | 25.759 | 42,040 | +224 | 0.01% | 1,082,891 |
| 2011-06-29 | 2011-06-27 | 25.490 | 41,816 | -6,261 | 0.01% | 1,065,901 |
| 2011-06-28 | 2011-06-24 | 24.417 | 48,077 | +5,814 | 0.01% | 1,173,896 |
| 2011-06-27 | 2011-06-23 | 24.551 | 42,263 | -1,789 | 0.01% | 1,037,605 |
| 2011-06-24 | 2011-06-22 | 24.596 | 44,052 | -17,889 | 0.01% | 1,083,497 |
| 2011-06-23 | 2011-06-21 | 25.535 | 61,941 | +20,572 | 0.01% | 1,581,663 |
| 2011-06-22 | 2011-06-20 | 24.462 | 41,369 | +447 | 0.01% | 1,011,957 |
| 2011-06-21 | 2011-06-17 | 25.535 | 40,922 | -9,391 | 0.01% | 1,044,943 |
| 2011-06-20 | 2011-06-16 | 27.190 | 50,313 | -21,020 | 0.01% | 1,367,991 |
| 2011-06-16 | 2011-06-14 | 27.234 | 71,333 | -1,342 | 0.02% | 1,942,707 |
| 2011-06-14 | 2011-06-10 | 28.576 | 72,675 | -6,932 | 0.02% | 2,076,756 |
| 2011-06-10 | 2011-06-08 | 28.173 | 79,607 | -12,075 | 0.02% | 2,242,804 |
| 2011-06-08 | 2011-06-03 | 29.202 | 91,682 | +8,945 | 0.02% | 2,677,298 |
| 2011-06-07 | 2011-06-02 | 29.202 | 82,737 | -2,237 | 0.02% | 2,416,086 |
| 2011-06-02 | 2011-05-31 | 27.860 | 84,974 | +1,342 | 0.02% | 2,367,411 |
| 2011-06-01 | 2011-05-30 | 28.710 | 83,632 | +1,118 | 0.02% | 2,401,082 |
| 2011-05-27 | 2011-05-25 | 28.263 | 82,514 | +9,839 | 0.02% | 2,332,084 |
| 2011-05-25 | 2011-05-23 | 28.218 | 72,675 | -29,517 | 0.02% | 2,050,756 |
| 2011-05-24 | 2011-05-20 | 28.889 | 102,192 | -9,615 | 0.02% | 2,952,222 |
| 2011-05-23 | 2011-05-19 | 29.068 | 111,807 | +3,801 | 0.02% | 3,249,989 |
| 2011-05-20 | 2011-05-18 | 29.336 | 108,006 | +9,392 | 0.02% | 3,168,482 |
| 2011-05-19 | 2011-05-17 | 28.755 | 98,614 | +6,261 | 0.02% | 2,835,627 |
| 2011-05-18 | 2011-05-16 | 28.263 | 92,353 | -447 | 0.02% | 2,610,163 |
| 2011-05-17 | 2011-05-13 | 28.173 | 92,800 | +2,683 | 0.02% | 2,614,496 |
| 2011-05-16 | 2011-05-12 | 28.352 | 90,117 | +19,008 | 0.02% | 2,555,027 |
| 2011-05-13 | 2011-05-11 | 29.291 | 71,109 | +17,889 | 0.02% | 2,082,886 |
| 2011-05-12 | 2011-05-09 | 27.279 | 53,220 | +3,130 | 0.01% | 1,451,791 |
| 2011-05-06 | 2011-05-04 | 26.429 | 50,090 | -7,155 | 0.01% | 1,323,848 |
| 2011-05-05 | 2011-05-03 | 26.251 | 57,245 | -448 | 0.01% | 1,502,710 |
| 2011-05-04 | 2011-04-29 | 26.877 | 57,693 | +1,566 | 0.01% | 1,550,591 |
| 2011-05-03 | 2011-04-28 | 26.608 | 56,127 | -1,342 | 0.01% | 1,493,442 |
| 2011-04-29 | 2011-04-27 | 25.759 | 57,469 | +5,814 | 0.01% | 1,480,320 |
| 2011-04-28 | 2011-04-26 | 26.519 | 51,655 | -4,249 | 0.01% | 1,369,830 |
| 2011-04-27 | 2011-04-21 | 26.608 | 55,904 | +895 | 0.01% | 1,487,508 |
| 2011-04-26 | 2011-04-20 | 26.966 | 55,009 | +447 | 0.01% | 1,483,374 |
| 2011-04-21 | 2011-04-19 | 27.100 | 54,562 | -5,814 | 0.01% | 1,478,640 |
| 2011-04-20 | 2011-04-18 | 27.324 | 60,376 | -8,497 | 0.01% | 1,649,700 |
| 2011-04-19 | 2011-04-15 | 27.011 | 68,873 | +7,603 | 0.01% | 1,860,311 |
| 2011-04-18 | 2011-04-14 | 27.055 | 61,270 | -16,324 | 0.01% | 1,657,688 |
| 2011-04-15 | 2011-04-13 | 26.966 | 77,594 | -24,151 | 0.02% | 2,092,401 |
| 2011-04-14 | 2011-04-12 | 27.145 | 101,745 | -9,168 | 0.02% | 2,761,858 |
| 2011-04-13 | 2011-04-11 | 27.726 | 110,913 | -3,578 | 0.02% | 3,075,202 |
| 2011-04-12 | 2011-04-08 | 27.011 | 114,491 | -58,140 | 0.02% | 3,092,487 |
| 2011-04-11 | 2011-04-07 | 27.771 | 172,631 | -6,484 | 0.04% | 4,794,131 |
| 2011-04-08 | 2011-04-06 | 28.039 | 179,115 | -3,131 | 0.04% | 5,022,258 |
| 2011-04-07 | 2011-04-04 | 27.726 | 182,246 | -26,610 | 0.04% | 5,052,999 |
| 2011-04-06 | 2011-04-01 | 28.352 | 208,856 | +119,857 | 0.05% | 5,921,555 |
| 2011-04-01 | 2011-03-30 | 28.889 | 88,999 | +6,709 | 0.04% | 2,571,089 |
| 2011-03-31 | 2011-03-29 | 29.515 | 82,290 | -2,460 | 0.04% | 2,428,793 |
| 2011-03-30 | 2011-03-28 | 30.186 | 84,750 | +447 | 0.04% | 2,558,250 |
| 2011-03-29 | 2011-03-25 | 31.036 | 84,303 | +7,603 | 0.04% | 2,616,387 |
| 2011-03-28 | 2011-03-24 | 29.604 | 76,700 | +1,565 | 0.03% | 2,270,664 |
| 2011-03-25 | 2011-03-23 | 30.409 | 75,135 | +1,566 | 0.03% | 2,284,813 |
| 2011-03-24 | 2011-03-22 | 127.157 | 73,569 | +894 | 0.03% | 9,354,800 |
| 2011-03-23 | 2011-03-21 | 125.099 | 72,675 | +38,788 | 0.03% | 9,091,536 |
| 2011-03-22 | 2011-03-18 | 120.753 | 33,887 | +5,793 | 0.03% | 4,091,965 |
| 2011-03-21 | 2011-03-17 | 120.753 | 28,094 | -10,822 | 0.03% | 3,392,442 |
| 2011-03-18 | 2011-03-16 | 126.471 | 38,916 | +328 | 0.03% | 4,921,735 |
| 2011-03-17 | 2011-03-15 | 128.072 | 38,588 | -874 | 0.03% | 4,942,028 |
| 2011-03-16 | 2011-03-14 | 119.838 | 39,462 | -110 | 0.04% | 4,729,065 |
| 2011-03-15 | 2011-03-11 | 120.753 | 39,572 | -3,279 | 0.04% | 4,778,447 |
| 2011-03-14 | 2011-03-10 | 118.924 | 42,851 | -219 | 0.04% | 5,095,997 |
| 2011-03-11 | 2011-03-09 | 118.924 | 43,070 | -109 | 0.04% | 5,122,041 |
| 2011-03-09 | 2011-03-07 | 117.094 | 43,179 | +1,093 | 0.04% | 5,056,004 |
| 2011-03-08 | 2011-03-04 | 117.551 | 42,086 | +219 | 0.04% | 4,947,270 |
| 2011-03-07 | 2011-03-03 | 118.466 | 41,867 | +2,514 | 0.04% | 4,959,826 |
| 2011-03-04 | 2011-03-02 | 112.520 | 39,353 | +765 | 0.04% | 4,428,002 |
| 2011-03-03 | 2011-03-01 | 110.690 | 38,588 | +5,685 | 0.03% | 4,271,324 |
| 2011-03-02 | 2011-02-28 | 105.888 | 32,903 | +8,963 | 0.03% | 3,484,026 |
| 2011-03-01 | 2011-02-25 | 109.090 | 23,940 | -5,465 | 0.02% | 2,611,604 |
| 2011-02-28 | 2011-02-24 | 105.888 | 29,405 | -1,094 | 0.03% | 3,113,630 |
| 2011-02-25 | 2011-02-23 | 112.749 | 30,499 | -6,012 | 0.03% | 3,438,725 |
| 2011-02-24 | 2011-02-22 | 117.094 | 36,511 | -6,449 | 0.03% | 4,275,221 |
| 2011-02-23 | 2011-02-21 | 125.556 | 42,960 | -766 | 0.04% | 5,393,883 |
| 2011-02-22 | 2011-02-18 | 122.583 | 43,726 | -2,186 | 0.04% | 5,360,057 |
| 2011-02-21 | 2011-02-17 | 114.350 | 45,912 | +1,312 | 0.04% | 5,250,022 |
| 2011-02-18 | 2011-02-16 | 115.264 | 44,600 | +656 | 0.04% | 5,140,795 |
| 2011-02-17 | 2011-02-15 | 113.892 | 43,944 | -109 | 0.04% | 5,004,882 |
| 2011-02-16 | 2011-02-14 | 112.977 | 44,053 | +218 | 0.04% | 4,976,996 |
| 2011-02-15 | 2011-02-11 | 113.206 | 43,835 | -1,202 | 0.04% | 4,962,392 |
| 2011-02-14 | 2011-02-10 | 118.009 | 45,037 | -547 | 0.04% | 5,314,765 |
| 2011-02-11 | 2011-02-09 | 109.318 | 45,584 | -328 | 0.04% | 4,983,164 |
| 2011-02-10 | 2011-02-08 | 102.686 | 45,912 | -328 | 0.04% | 4,714,519 |
| 2011-02-09 | 2011-02-07 | 100.170 | 46,240 | -2,842 | 0.04% | 4,631,875 |
| 2011-02-08 | 2011-02-02 | 103.143 | 49,082 | -437 | 0.04% | 5,062,484 |
| 2011-02-07 | 2011-01-31 | 98.569 | 49,519 | -2,405 | 0.04% | 4,881,058 |
| 2011-02-01 | 2011-01-28 | 97.197 | 51,924 | -2,405 | 0.05% | 5,046,868 |
| 2011-01-31 | 2011-01-27 | 96.969 | 54,329 | +1,202 | 0.05% | 5,268,202 |
| 2011-01-28 | 2011-01-26 | 102.686 | 53,127 | -7,324 | 0.05% | 5,455,399 |
| 2011-01-27 | 2011-01-25 | 105.202 | 60,451 | +219 | 0.05% | 6,359,547 |
| 2011-01-26 | 2011-01-24 | 98.341 | 60,232 | +4,591 | 0.05% | 5,923,258 |
| 2011-01-25 | 2011-01-21 | 92.395 | 55,641 | -2,405 | 0.05% | 5,140,924 |
| 2011-01-24 | 2011-01-20 | 89.833 | 58,046 | +1,968 | 0.05% | 5,214,452 |
| 2011-01-21 | 2011-01-19 | 92.852 | 56,078 | -656 | 0.05% | 5,206,950 |
| 2011-01-20 | 2011-01-18 | 86.357 | 56,734 | +1,093 | 0.05% | 4,899,370 |
| 2011-01-19 | 2011-01-17 | 83.338 | 55,641 | +6,013 | 0.05% | 4,637,011 |
| 2011-01-17 | 2011-01-13 | 79.953 | 49,628 | -4,154 | 0.04% | 3,967,921 |
| 2011-01-14 | 2011-01-12 | 81.417 | 53,782 | +1,530 | 0.05% | 4,378,767 |
| 2011-01-13 | 2011-01-11 | 77.300 | 52,252 | -10,931 | 0.05% | 4,039,099 |
| 2011-01-12 | 2011-01-10 | 73.184 | 63,183 | -4,373 | 0.06% | 4,623,971 |
| 2011-01-11 | 2011-01-07 | 73.641 | 67,556 | -656 | 0.06% | 4,974,904 |
| 2011-01-07 | 2011-01-05 | 74.739 | 68,212 | +656 | 0.06% | 5,098,092 |
| 2011-01-05 | 2011-01-03 | 70.256 | 67,556 | +1,749 | 0.06% | 4,746,243 |
| 2011-01-04 | 2010-12-31 | 68.061 | 65,807 | -2,186 | 0.06% | 4,478,885 |
| 2011-01-03 | 2010-12-29 | 67.329 | 67,993 | -437 | 0.06% | 4,577,906 |
| 2010-12-30 | 2010-12-28 | 65.865 | 68,430 | +6,996 | 0.06% | 4,507,170 |
| 2010-12-29 | 2010-12-24 | 69.708 | 61,434 | -11,369 | 0.06% | 4,282,414 |
| 2010-12-28 | 2010-12-22 | 63.212 | 72,803 | -765 | 0.07% | 4,602,059 |
| 2010-12-23 | 2010-12-21 | 63.030 | 73,568 | +1,202 | 0.07% | 4,636,957 |
| 2010-12-22 | 2010-12-20 | 60.651 | 72,366 | +219 | 0.07% | 4,389,075 |
| 2010-12-21 | 2010-12-17 | 57.815 | 72,147 | +3,061 | 0.06% | 4,171,192 |
| 2010-12-20 | 2010-12-16 | 56.992 | 69,086 | +6,668 | 0.06% | 3,937,340 |
| 2010-12-17 | 2010-12-15 | 59.919 | 62,418 | +6,231 | 0.06% | 3,740,038 |
| 2010-12-14 | 2010-12-10 | 58.273 | 56,187 | -2,187 | 0.05% | 3,274,162 |
| 2010-12-13 | 2010-12-09 | 58.364 | 58,374 | +5,247 | 0.05% | 3,406,944 |
| 2010-12-08 | 2010-12-06 | 58.639 | 53,127 | -874 | 0.05% | 3,115,288 |
| 2010-12-01 | 2010-11-29 | 52.967 | 54,001 | +2,405 | 0.05% | 2,860,258 |
| 2010-11-30 | 2010-11-26 | 52.601 | 51,596 | +3,607 | 0.05% | 2,713,993 |
| 2010-11-29 | 2010-11-25 | 54.065 | 47,989 | +11,369 | 0.04% | 2,594,502 |
| 2010-11-25 | 2010-11-23 | 52.509 | 36,620 | -656 | 0.03% | 1,922,893 |
| 2010-11-23 | 2010-11-19 | 53.607 | 37,276 | +3,717 | 0.03% | 1,998,259 |
| 2010-11-22 | 2010-11-18 | 51.503 | 33,559 | -2,405 | 0.03% | 1,728,392 |
| 2010-11-19 | 2010-11-17 | 48.942 | 35,964 | -1,531 | 0.03% | 1,760,138 |
| 2010-11-18 | 2010-11-16 | 48.759 | 37,495 | -1,749 | 0.03% | 1,828,207 |
| 2010-11-17 | 2010-11-15 | 48.210 | 39,244 | -11,587 | 0.04% | 1,891,946 |
| 2010-11-16 | 2010-11-12 | 47.661 | 50,831 | -7,652 | 0.05% | 2,422,653 |
| 2010-11-15 | 2010-11-11 | 48.301 | 58,483 | +10,276 | 0.05% | 2,824,805 |
| 2010-11-12 | 2010-11-10 | 48.667 | 48,207 | +10,931 | 0.04% | 2,346,100 |
| 2010-11-11 | 2010-11-09 | 49.765 | 37,276 | -1,093 | 0.03% | 1,855,039 |
| 2010-11-09 | 2010-11-05 | 49.491 | 38,369 | +1,530 | 0.03% | 1,898,902 |
| 2010-11-08 | 2010-11-04 | 50.314 | 36,839 | -3,498 | 0.03% | 1,853,512 |
| 2010-11-03 | 2010-11-01 | 50.588 | 40,337 | +1,531 | 0.04% | 2,040,580 |
| 2010-11-02 | 2010-10-29 | 50.314 | 38,806 | +2,404 | 0.03% | 1,952,479 |
| 2010-11-01 | 2010-10-28 | 54.709 | 36,402 | +219 | 0.03% | 1,991,515 |
| 2010-10-29 | 2010-10-27 | 54.898 | 36,183 | +4,060 | 0.03% | 1,986,360 |
| 2010-10-28 | 2010-10-26 | 55.558 | 32,123 | -318 | 0.03% | 1,784,686 |
| 2010-10-27 | 2010-10-25 | 55.464 | 32,441 | -424 | 0.03% | 1,799,293 |
| 2010-10-26 | 2010-10-22 | 54.332 | 32,865 | -636 | 0.03% | 1,785,609 |
| 2010-10-25 | 2010-10-21 | 53.105 | 33,501 | -106 | 0.03% | 1,779,084 |
| 2010-10-22 | 2010-10-20 | 50.370 | 33,607 | -530 | 0.03% | 1,692,783 |
| 2010-10-21 | 2010-10-19 | 51.030 | 34,137 | +106 | 0.03% | 1,742,019 |
| 2010-10-20 | 2010-10-18 | 50.559 | 34,031 | +1,060 | 0.03% | 1,720,560 |
| 2010-10-19 | 2010-10-15 | 50.747 | 32,971 | -424 | 0.03% | 1,673,188 |
| 2010-10-18 | 2010-10-14 | 51.219 | 33,395 | +1,060 | 0.03% | 1,710,455 |
| 2010-10-15 | 2010-10-13 | 51.030 | 32,335 | -1,908 | 0.03% | 1,650,063 |
| 2010-10-14 | 2010-10-12 | 50.559 | 34,243 | +2,438 | 0.03% | 1,731,278 |
| 2010-10-13 | 2010-10-11 | 49.521 | 31,805 | +8,058 | 0.03% | 1,575,016 |
| 2010-10-12 | 2010-10-08 | 48.955 | 23,747 | -1,697 | 0.02% | 1,162,536 |
| 2010-10-08 | 2010-10-06 | 48.483 | 25,444 | -1,060 | 0.02% | 1,233,613 |
| 2010-10-07 | 2010-10-05 | 49.238 | 26,504 | +5,513 | 0.02% | 1,305,005 |
| 2010-10-06 | 2010-10-04 | 49.710 | 20,991 | -19,507 | 0.02% | 1,043,456 |
| 2010-10-05 | 2010-09-30 | 47.917 | 40,498 | +4,453 | 0.04% | 1,940,562 |
| 2010-09-30 | 2010-09-28 | 47.021 | 36,045 | -1,909 | 0.03% | 1,694,886 |
| 2010-09-29 | 2010-09-27 | 47.163 | 37,954 | +4,241 | 0.03% | 1,790,020 |
| 2010-09-28 | 2010-09-24 | 47.116 | 33,713 | +10,390 | 0.03% | 1,588,412 |
| 2010-09-27 | 2010-09-22 | 47.257 | 23,323 | +3,498 | 0.02% | 1,102,180 |
| 2010-09-24 | 2010-09-21 | 47.823 | 19,825 | +4,665 | 0.02% | 948,094 |
| 2010-09-22 | 2010-09-20 | 49.049 | 15,160 | +1,378 | 0.01% | 743,589 |
| 2010-09-21 | 2010-09-17 | 46.974 | 13,782 | +1,060 | 0.01% | 647,399 |
| 2010-09-17 | 2010-09-15 | 44.239 | 12,722 | -530 | 0.01% | 562,806 |
| 2010-09-16 | 2010-09-14 | 43.437 | 13,252 | +2,120 | 0.01% | 575,627 |
| 2010-09-15 | 2010-09-13 | 43.154 | 11,132 | -7,527 | 0.01% | 480,391 |
| 2010-09-14 | 2010-09-10 | 42.824 | 18,659 | -17,174 | 0.02% | 799,051 |
| 2010-09-13 | 2010-09-09 | 40.183 | 35,833 | +17,916 | 0.03% | 1,439,869 |
| 2010-09-10 | 2010-09-08 | 40.560 | 17,917 | +3,711 | 0.02% | 726,715 |
| 2010-09-09 | 2010-09-07 | 38.674 | 14,206 | +8,163 | 0.01% | 549,397 |
| 2010-09-08 | 2010-09-06 | 38.438 | 6,043 | +848 | 0.01% | 232,279 |
| 2010-09-03 | 2010-09-01 | 38.438 | 5,195 | +4,241 | 0.00% | 199,684 |
| 2010-08-11 | 2010-08-09 | 39.570 | 954 | +530 | 0.00% | 37,749 |
| 2010-08-09 | 2010-08-05 | 38.815 | 424 | +424 | 0.00% | 16,458 |
| 2010-05-04 | 2010-04-30 | 41.220 | 0 | -1,484 | ||
| 2010-04-26 | 2010-04-22 | 39.145 | 1,484 | +1,484 | 0.00% | 58,091 |
| 2010-03-12 | 2010-03-10 | 34.743 | 0 | -519 | ||
| 2010-03-10 | 2010-03-08 | 34.357 | 519 | +519 | 0.00% | 17,831 |
| 2010-03-09 | 2010-03-05 | 33.490 | 0 | -830 | ||
| 2010-03-05 | 2010-03-03 | 32.285 | 830 | -2,283 | 0.00% | 26,797 |
| 2010-03-03 | 2010-03-01 | 31.996 | 3,113 | -2,075 | 0.00% | 99,604 |
| 2010-03-01 | 2010-02-25 | 31.611 | 5,188 | +2,075 | 0.00% | 163,996 |
| 2010-02-26 | 2010-02-24 | 32.478 | 3,113 | +2,075 | 0.00% | 101,104 |
| 2010-02-25 | 2010-02-23 | 33.875 | 1,038 | +1,038 | 0.00% | 35,163 |
| 2010-02-24 | 2010-02-22 | 34.164 | 0 | -623 | ||
| 2010-02-18 | 2010-02-12 | 34.309 | 623 | -1,556 | 0.00% | 21,375 |
| 2010-02-17 | 2010-02-11 | 34.502 | 2,179 | -2,387 | 0.00% | 75,179 |
| 2010-02-10 | 2010-02-08 | 33.924 | 4,566 | +415 | 0.00% | 154,895 |
| 2010-02-09 | 2010-02-05 | 33.538 | 4,151 | +2,076 | 0.00% | 139,216 |
| 2010-02-04 | 2010-02-02 | 34.695 | 2,075 | -2,283 | 0.00% | 71,991 |
| 2010-02-03 | 2010-02-01 | 33.731 | 4,358 | +2,283 | 0.00% | 146,999 |
| 2010-02-02 | 2010-01-29 | 34.454 | 2,075 | -2,076 | 0.00% | 71,491 |
| 2010-01-29 | 2010-01-27 | 33.683 | 4,151 | +2,076 | 0.00% | 139,817 |
| 2010-01-27 | 2010-01-25 | 34.502 | 2,075 | -2,179 | 0.00% | 71,591 |
| 2010-01-26 | 2010-01-22 | 33.538 | 4,254 | +2,179 | 0.00% | 142,671 |
| 2010-01-14 | 2010-01-12 | 32.815 | 2,075 | -2,076 | 0.00% | 68,092 |
| 2010-01-11 | 2010-01-07 | 32.767 | 4,151 | +4,151 | 0.00% | 136,016 |
| 2009-12-21 | 2009-12-17 | 29.442 | 0 | -2,179 | ||
| 2009-12-18 | 2009-12-16 | 29.635 | 2,179 | +2,179 | 0.00% | 64,574 |
| 2009-12-14 | 2009-12-10 | 27.900 | 0 | -1,038 | ||
| 2009-12-11 | 2009-12-09 | 26.599 | 1,038 | -1,037 | 0.00% | 27,610 |
| 2009-12-10 | 2009-12-08 | 26.985 | 2,075 | -1,038 | 0.00% | 55,993 |
| 2009-12-09 | 2009-12-07 | 26.455 | 3,113 | +415 | 0.00% | 82,353 |
| 2009-12-07 | 2009-12-03 | 26.069 | 2,698 | -1,453 | 0.00% | 70,334 |
| 2009-12-04 | 2009-12-02 | 25.443 | 4,151 | +2,076 | 0.00% | 105,612 |
| 2009-11-26 | 2009-11-24 | 24.575 | 2,075 | +2,075 | 0.00% | 50,994 |
| 2009-09-24 | 2009-09-22 | 31.260 | 0 | -717 | ||
| 2009-09-23 | 2009-09-21 | 30.039 | 717 | +717 | 0.00% | 21,538 |
| 2009-09-18 | 2009-09-16 | 29.795 | 0 | -409 | ||
| 2009-09-17 | 2009-09-15 | 29.795 | 409 | +409 | 0.00% | 12,186 |
| 2009-09-02 | 2009-08-31 | 28.671 | 0 | -2,047 | ||
| 2009-08-12 | 2009-08-10 | 26.815 | 2,047 | -717 | 0.00% | 54,891 |
| 2009-08-10 | 2009-08-06 | 26.229 | 2,764 | -205 | 0.00% | 72,497 |
| 2009-08-07 | 2009-08-05 | 26.278 | 2,969 | -1,126 | 0.00% | 78,019 |
| 2009-07-23 | 2009-07-21 | 25.203 | 4,095 | -2,047 | 0.00% | 103,207 |
| 2009-06-24 | 2009-06-22 | 23.982 | 6,142 | -2,662 | 0.01% | 147,299 |
| 2009-06-22 | 2009-06-18 | 24.275 | 8,804 | -614 | 0.01% | 213,719 |
| 2009-06-05 | 2009-06-03 | 24.519 | 9,418 | +2,662 | 0.01% | 230,924 |
| 2009-06-04 | 2009-06-02 | 24.422 | 6,756 | +614 | 0.01% | 164,994 |
| 2009-06-01 | 2009-05-27 | 24.422 | 6,142 | +2,047 | 0.01% | 149,999 |
| 2009-04-22 | 2009-04-20 | 25.154 | 4,095 | -2,047 | 0.00% | 103,007 |
| 2009-04-17 | 2009-04-15 | 24.226 | 6,142 | -2,047 | 0.01% | 148,799 |
| 2009-04-16 | 2009-04-14 | 23.933 | 8,189 | +4,094 | 0.01% | 195,990 |
| 2009-03-26 | 2009-03-24 | 22.859 | 4,095 | -4,094 | 0.00% | 93,607 |
| 2009-03-18 | 2009-03-16 | 22.175 | 8,189 | +4,094 | 0.01% | 181,591 |
| 2009-03-09 | 2009-03-05 | 20.465 | 4,095 | -1,023 | 0.00% | 83,806 |
| 2009-03-06 | 2009-03-04 | 20.759 | 5,118 | +1,023 | 0.00% | 106,242 |
| 2009-02-05 | 2009-02-03 | 27.890 | 4,095 | +2,559 | 0.00% | 114,208 |
| 2009-02-04 | 2009-02-02 | 28.622 | 1,536 | +1,536 | 0.00% | 43,964 |
| 2009-01-20 | 2009-01-16 | 29.208 | 0 | -2,047 | ||
| 2008-10-30 | 2008-10-28 | 25.917 | 2,047 | +79 | 0.00% | 53,051 |
| 2008-10-17 | 2008-10-15 | 26.679 | 1,968 | -393 | 0.00% | 52,504 |
| 2008-09-10 | 2008-09-08 | 34.047 | 2,361 | +1,967 | 0.00% | 80,386 |
| 2008-09-08 | 2008-09-04 | 35.470 | 394 | +394 | 0.00% | 13,975 |
| 2008-09-01 | 2008-08-28 | 38.113 | 0 | -394 | ||
| 2008-08-29 | 2008-08-27 | 37.249 | 394 | +394 | 0.00% | 14,676 |
| 2008-07-17 | 2008-07-15 | 39.739 | 0 | -1,377 | ||
| 2008-07-16 | 2008-07-14 | 39.536 | 1,377 | -197 | 0.00% | 54,441 |
| 2008-07-15 | 2008-07-11 | 39.383 | 1,574 | +1,574 | 0.00% | 61,989 |
| 2008-07-03 | 2008-06-30 | 40.755 | 0 | -2,558 | ||
| 2008-06-24 | 2008-06-20 | 39.942 | 2,558 | +2,558 | 0.00% | 102,172 |
| 2008-06-02 | 2008-05-29 | 41.822 | 0 | -394 | ||
| 2008-05-21 | 2008-05-19 | 40.857 | 394 | +394 | 0.00% | 16,098 |
| 2008-04-18 | 2008-04-16 | 41.263 | 0 | -1,181 | ||
| 2008-04-17 | 2008-04-15 | 40.654 | 1,181 | +1,181 | 0.00% | 48,012 |
| 2008-04-01 | 2008-03-28 | 39.180 | 0 | -394 | ||
| 2008-03-28 | 2008-03-26 | 38.011 | 394 | +394 | 0.00% | 14,976 |
| 2008-01-04 | 2008-01-02 | 38.799 | 0 | -568 | ||
| 2007-12-18 | 2007-12-14 | 38.746 | 568 | -190 | 0.00% | 22,008 |
| 2007-11-08 | 2007-11-06 | 40.911 | 758 | -663 | 0.00% | 31,010 |
| 2007-11-07 | 2007-11-05 | 42.758 | 1,421 | -2,178 | 0.00% | 60,759 |
| 2007-11-05 | 2007-11-01 | 56.592 | 3,599 | +2,931 | 0.00% | 203,673 |
| 2007-11-02 | 2007-10-31 | 56.652 | 668 | +501 | 0.00% | 37,843 |
| 2007-10-22 | 2007-10-17 | 56.831 | 167 | -501 | 0.00% | 9,491 |
| 2007-10-18 | 2007-10-16 | 56.292 | 668 | -4,342 | 0.00% | 37,603 |
| 2007-10-16 | 2007-10-12 | 56.292 | 5,010 | -668 | 0.01% | 282,024 |
| 2007-10-08 | 2007-10-04 | 53.897 | 5,678 | +1,837 | 0.01% | 306,026 |
| 2007-10-04 | 2007-10-02 | 56.172 | 3,841 | +501 | 0.00% | 215,758 |
| 2007-09-10 | 2007-09-06 | 58.089 | 3,340 | -417 | 0.00% | 194,016 |
| 2007-09-06 | 2007-09-04 | 55.813 | 3,757 | +1,503 | 0.00% | 209,690 |
| 2007-09-03 | 2007-08-30 | 59.286 | 2,254 | +1,670 | 0.00% | 133,632 |
| 2007-08-24 | 2007-08-22 | 50.903 | 584 | -752 | 0.00% | 29,727 |
| 2007-08-23 | 2007-08-21 | 47.309 | 1,336 | +752 | 0.00% | 63,205 |
| 2007-08-17 | 2007-08-15 | 48.028 | 584 | +167 | 0.00% | 28,048 |
| 2007-08-13 | 2007-08-09 | 52.519 | 417 | -84 | 0.00% | 21,901 |
| 2007-08-06 | 2007-08-02 | 52.280 | 501 | -501 | 0.00% | 26,192 |
| 2007-08-02 | 2007-07-31 | 52.100 | 1,002 | +501 | 0.00% | 52,204 |
| 2007-07-03 | 2007-06-28 | 53.897 | 501 | +501 | 0.00% | 27,002 |
| 2007-06-26 | 2007-06-22 | 52.699 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy