History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.670 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.650 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.680 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.690 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.720 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.790 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.720 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.710 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.640 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.650 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.650 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.630 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.670 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.670 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.770 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.740 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.760 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.730 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.700 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.770 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.670 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.620 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.630 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.660 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.640 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.610 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.560 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.550 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.540 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.480 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.460 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.470 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.410 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.400 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.360 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.370 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.260 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.340 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.350 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.370 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.380 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.440 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.440 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.380 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.470 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.410 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.420 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.370 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.380 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.350 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.380 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.370 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.390 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.350 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.300 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.290 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.290 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.250 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.200 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.200 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.180 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.130 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.120 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.150 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.100 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.090 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.110 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.110 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.050 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.050 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.120 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.310 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.340 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.280 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.330 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.220 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.180 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.180 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.170 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.190 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.230 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.250 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.190 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.190 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.220 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.280 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.180 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.580 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.580 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.487 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.487 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.425 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.487 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.425 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.425 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.508 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.435 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.435 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.435 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.414 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.321 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.394 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.270 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.280 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.259 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.249 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.239 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.270 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.280 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.228 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.270 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.208 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.187 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.187 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.187 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.218 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.218 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.197 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.177 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.177 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.197 | 0 | -2,902 | ||
| 2024-11-11 | 2024-11-07 | 4.583 | 2,902 | +120 | 0.00% | 13,298 |
| 2024-03-05 | 2024-03-01 | 4.532 | 2,782 | +101 | 0.00% | 12,607 |
| 2023-11-06 | 2023-11-02 | 4.916 | 2,681 | +112 | 0.00% | 13,179 |
| 2023-03-06 | 2023-03-02 | 6.329 | 2,569 | +71 | 0.00% | 16,259 |
| 2022-11-07 | 2022-11-03 | 4.982 | 2,498 | +95 | 0.00% | 12,444 |
| 2022-03-07 | 2022-03-03 | 5.619 | 2,403 | +81 | 0.00% | 13,502 |
| 2021-11-08 | 2021-11-04 | 6.020 | 2,322 | +79 | 0.00% | 13,978 |
| 2021-03-05 | 2021-03-03 | 6.844 | 2,243 | +64 | 0.00% | 15,350 |
| 2020-11-10 | 2020-11-06 | 6.049 | 2,179 | +76 | 0.00% | 13,181 |
| 2020-02-28 | 2020-02-26 | 8.455 | 2,103 | +52 | 0.00% | 17,781 |
| 2019-11-07 | 2019-11-05 | 10.629 | 2,051 | +61 | 0.00% | 21,800 |
| 2019-02-14 | 2019-02-12 | 14.814 | 1,990 | +38 | 0.00% | 29,480 |
| 2018-11-05 | 2018-11-01 | 17.054 | 1,952 | +42 | 0.00% | 33,289 |
| 2018-02-28 | 2018-02-26 | 14.234 | 1,910 | +38 | 0.00% | 27,186 |
| 2017-11-08 | 2017-11-06 | 16.191 | 1,872 | +64 | 0.00% | 30,309 |
| 2017-03-01 | 2017-02-27 | 17.876 | 1,808 | +46 | 0.00% | 32,321 |
| 2016-11-07 | 2016-11-03 | 19.990 | 1,762 | +51 | 0.00% | 35,223 |
| 2016-09-20 | 2016-09-15 | 22.410 | 1,711 | -855 | 0.00% | 38,344 |
| 2016-09-15 | 2016-09-13 | 22.235 | 2,566 | +855 | 0.00% | 57,055 |
| 2016-05-11 | 2016-05-09 | 22.060 | 1,711 | -570 | 0.00% | 37,744 |
| 2016-04-19 | 2016-04-15 | 23.112 | 2,281 | +570 | 0.00% | 52,718 |
| 2016-03-18 | 2016-03-16 | 22.480 | 1,711 | -570 | 0.00% | 38,464 |
| 2016-03-17 | 2016-03-15 | 21.954 | 2,281 | +570 | 0.00% | 50,078 |
| 2016-02-18 | 2016-02-16 | 21.516 | 1,711 | -1,078 | 0.00% | 36,815 |
| 2016-02-17 | 2016-02-15 | 21.552 | 2,789 | -1,673 | 0.00% | 60,109 |
| 2016-02-15 | 2016-02-11 | 20.046 | 4,462 | +837 | 0.00% | 89,446 |
| 2016-02-11 | 2016-02-04 | 20.943 | 3,625 | +1,115 | 0.00% | 75,917 |
| 2016-02-04 | 2016-02-02 | 21.516 | 2,510 | +837 | 0.00% | 54,006 |
| 2015-11-10 | 2015-11-06 | 23.849 | 1,673 | +43 | 0.00% | 39,899 |
| 2015-03-04 | 2015-03-02 | 28.735 | 1,630 | +28 | 0.00% | 46,838 |
| 2014-12-30 | 2014-12-24 | 24.314 | 1,602 | -1,067 | 0.00% | 38,951 |
| 2014-11-24 | 2014-11-20 | 21.280 | 2,669 | -1,068 | 0.00% | 56,795 |
| 2014-11-10 | 2014-11-06 | 20.477 | 3,737 | +45 | 0.00% | 76,523 |
| 2014-07-11 | 2014-07-09 | 19.908 | 3,692 | -1,055 | 0.00% | 73,501 |
| 2014-07-10 | 2014-07-08 | 19.567 | 4,747 | -527 | 0.00% | 92,884 |
| 2014-07-07 | 2014-07-03 | 18.846 | 5,274 | -1,582 | 0.00% | 99,396 |
| 2014-06-23 | 2014-06-19 | 16.249 | 6,856 | +1,582 | 0.00% | 111,402 |
| 2014-05-13 | 2014-05-09 | 16.685 | 5,274 | -1,055 | 0.00% | 87,996 |
| 2014-04-14 | 2014-04-10 | 16.059 | 6,329 | +1,055 | 0.00% | 101,639 |
| 2014-02-26 | 2014-02-24 | 16.511 | 5,274 | +108 | 0.00% | 87,080 |
| 2013-12-27 | 2013-12-20 | 17.053 | 5,166 | -5,425 | 0.00% | 88,096 |
| 2013-12-18 | 2013-12-16 | 14.537 | 10,591 | +1,550 | 0.00% | 153,959 |
| 2013-12-11 | 2013-12-09 | 15.718 | 9,041 | +517 | 0.00% | 142,102 |
| 2013-12-10 | 2013-12-06 | 16.395 | 8,524 | +1,291 | 0.00% | 139,751 |
| 2013-11-26 | 2013-11-22 | 16.724 | 7,233 | +2,067 | 0.00% | 120,965 |
| 2013-11-14 | 2013-11-12 | 18.021 | 5,166 | +1,033 | 0.00% | 93,096 |
| 2013-11-07 | 2013-11-05 | 20.179 | 4,133 | +89 | 0.00% | 83,399 |
| 2013-10-17 | 2013-10-15 | 21.049 | 4,044 | -1,516 | 0.00% | 85,124 |
| 2013-10-16 | 2013-10-11 | 21.010 | 5,560 | -1,011 | 0.00% | 116,815 |
| 2013-10-15 | 2013-10-10 | 20.377 | 6,571 | -1,011 | 0.00% | 133,896 |
| 2013-10-09 | 2013-10-07 | 19.942 | 7,582 | +1,011 | 0.00% | 151,197 |
| 2013-09-24 | 2013-09-19 | 20.575 | 6,571 | -1,011 | 0.00% | 135,196 |
| 2013-09-23 | 2013-09-18 | 19.763 | 7,582 | +505 | 0.00% | 149,847 |
| 2013-09-19 | 2013-09-17 | 19.862 | 7,077 | +1,011 | 0.00% | 140,566 |
| 2013-09-17 | 2013-09-13 | 20.021 | 6,066 | +1,517 | 0.00% | 121,445 |
| 2013-09-16 | 2013-09-12 | 20.495 | 4,549 | +3,033 | 0.00% | 93,234 |
| 2013-05-08 | 2013-05-06 | 28.171 | 1,516 | -1,011 | 0.00% | 42,708 |
| 2013-03-01 | 2013-02-27 | 29.116 | 2,527 | +78 | 0.00% | 73,575 |
| 2013-01-29 | 2013-01-25 | 27.564 | 2,449 | +980 | 0.00% | 67,504 |
| 2012-11-12 | 2012-11-08 | 33.719 | 1,469 | +49 | 0.00% | 49,533 |
| 2012-09-19 | 2012-09-17 | 32.790 | 1,420 | -473 | 0.00% | 46,561 |
| 2012-09-17 | 2012-09-13 | 33.339 | 1,893 | -947 | 0.00% | 63,111 |
| 2012-09-12 | 2012-09-10 | 31.775 | 2,840 | -710 | 0.00% | 90,242 |
| 2012-09-11 | 2012-09-07 | 31.226 | 3,550 | +1,183 | 0.00% | 110,853 |
| 2012-09-10 | 2012-09-06 | 32.156 | 2,367 | -473 | 0.00% | 76,113 |
| 2012-09-07 | 2012-09-05 | 32.029 | 2,840 | +1,420 | 0.00% | 90,962 |
| 2012-03-05 | 2012-03-01 | 36.611 | 1,420 | +38 | 0.00% | 51,988 |
| 2011-11-08 | 2011-11-04 | 32.377 | 1,382 | +40 | 0.00% | 44,745 |
| 2011-04-06 | 2011-04-01 | 28.352 | 1,342 | +671 | 0.00% | 38,049 |
| 2011-03-23 | 2011-03-21 | 125.099 | 671 | +343 | 0.00% | 83,941 |
| 2010-10-29 | 2010-10-27 | 54.898 | 328 | +10 | 0.00% | 18,006 |
| 2010-10-25 | 2010-10-21 | 53.105 | 318 | -212 | 0.00% | 16,888 |
| 2010-10-18 | 2010-10-14 | 51.219 | 530 | -424 | 0.00% | 27,146 |
| 2010-10-06 | 2010-10-04 | 49.710 | 954 | -424 | 0.00% | 47,423 |
| 2010-10-05 | 2010-09-30 | 47.917 | 1,378 | -424 | 0.00% | 66,030 |
| 2010-09-30 | 2010-09-28 | 47.021 | 1,802 | +424 | 0.00% | 84,733 |
| 2010-09-29 | 2010-09-27 | 47.163 | 1,378 | +530 | 0.00% | 64,990 |
| 2010-09-24 | 2010-09-21 | 47.823 | 848 | -3,181 | 0.00% | 40,554 |
| 2010-09-21 | 2010-09-17 | 46.974 | 4,029 | -530 | 0.00% | 189,259 |
| 2010-09-17 | 2010-09-15 | 44.239 | 4,559 | -530 | 0.00% | 201,685 |
| 2010-09-14 | 2010-09-10 | 42.824 | 5,089 | -1,590 | 0.00% | 217,931 |
| 2010-09-13 | 2010-09-09 | 40.183 | 6,679 | +1,060 | 0.01% | 268,381 |
| 2010-09-10 | 2010-09-08 | 40.560 | 5,619 | -530 | 0.01% | 227,907 |
| 2010-09-08 | 2010-09-06 | 38.438 | 6,149 | +530 | 0.01% | 236,354 |
| 2010-09-07 | 2010-09-03 | 38.296 | 5,619 | -212 | 0.01% | 215,187 |
| 2010-09-06 | 2010-09-02 | 38.438 | 5,831 | +212 | 0.01% | 224,131 |
| 2010-09-02 | 2010-08-31 | 37.259 | 5,619 | +530 | 0.01% | 209,357 |
| 2010-09-01 | 2010-08-30 | 37.259 | 5,089 | -530 | 0.00% | 189,609 |
| 2010-08-30 | 2010-08-26 | 37.023 | 5,619 | +530 | 0.01% | 208,031 |
| 2010-08-05 | 2010-08-03 | 38.202 | 5,089 | -530 | 0.00% | 194,410 |
| 2010-07-29 | 2010-07-27 | 38.155 | 5,619 | +530 | 0.01% | 214,392 |
| 2010-07-23 | 2010-07-21 | 38.013 | 5,089 | -530 | 0.00% | 193,450 |
| 2010-07-21 | 2010-07-19 | 37.730 | 5,619 | +530 | 0.01% | 212,007 |
| 2010-03-25 | 2010-03-23 | 37.971 | 5,089 | +108 | 0.00% | 193,236 |
| 2010-03-09 | 2010-03-05 | 33.490 | 4,981 | -1,349 | 0.00% | 166,813 |
| 2010-03-08 | 2010-03-04 | 32.478 | 6,330 | +727 | 0.01% | 205,585 |
| 2010-03-05 | 2010-03-03 | 32.285 | 5,603 | +622 | 0.01% | 180,894 |
| 2010-01-18 | 2010-01-14 | 34.213 | 4,981 | -518 | 0.00% | 170,413 |
| 2009-12-11 | 2009-12-09 | 26.599 | 5,499 | -934 | 0.00% | 146,269 |
| 2009-12-03 | 2009-12-01 | 24.864 | 6,433 | -830 | 0.01% | 159,953 |
| 2009-12-01 | 2009-11-27 | 24.093 | 7,263 | +830 | 0.01% | 174,991 |
| 2009-11-19 | 2009-11-17 | 26.310 | 6,433 | +934 | 0.01% | 169,252 |
| 2009-11-02 | 2009-10-29 | 28.818 | 5,499 | +74 | 0.00% | 158,469 |
| 2009-10-29 | 2009-10-27 | 29.404 | 5,425 | -717 | 0.00% | 159,516 |
| 2009-10-27 | 2009-10-22 | 29.355 | 6,142 | -512 | 0.01% | 180,298 |
| 2009-10-23 | 2009-10-21 | 28.867 | 6,654 | +512 | 0.01% | 192,078 |
| 2009-10-21 | 2009-10-19 | 29.306 | 6,142 | +717 | 0.01% | 179,998 |
| 2009-10-06 | 2009-10-02 | 29.208 | 5,425 | -410 | 0.00% | 158,456 |
| 2009-10-05 | 2009-09-30 | 29.208 | 5,835 | +410 | 0.01% | 170,431 |
| 2009-10-02 | 2009-09-29 | 28.818 | 5,425 | -717 | 0.00% | 156,336 |
| 2009-09-30 | 2009-09-28 | 28.818 | 6,142 | +717 | 0.01% | 176,998 |
| 2009-09-15 | 2009-09-11 | 29.306 | 5,425 | -717 | 0.00% | 158,986 |
| 2009-09-11 | 2009-09-09 | 27.890 | 6,142 | +205 | 0.01% | 171,298 |
| 2009-09-10 | 2009-09-08 | 28.818 | 5,937 | -1,024 | 0.01% | 171,091 |
| 2009-08-24 | 2009-08-20 | 27.841 | 6,961 | -1,024 | 0.01% | 193,800 |
| 2009-08-03 | 2009-07-30 | 26.376 | 7,985 | +1,024 | 0.01% | 210,609 |
| 2009-07-24 | 2009-07-22 | 25.154 | 6,961 | -717 | 0.01% | 175,100 |
| 2009-07-22 | 2009-07-20 | 25.154 | 7,678 | -716 | 0.01% | 193,136 |
| 2009-07-09 | 2009-07-07 | 24.226 | 8,394 | -819 | 0.01% | 203,357 |
| 2009-07-06 | 2009-07-02 | 24.178 | 9,213 | -819 | 0.01% | 222,748 |
| 2009-06-24 | 2009-06-22 | 23.982 | 10,032 | +1,638 | 0.01% | 240,589 |
| 2009-06-22 | 2009-06-18 | 24.275 | 8,394 | -1,638 | 0.01% | 203,766 |
| 2009-06-04 | 2009-06-02 | 24.422 | 10,032 | -307 | 0.01% | 244,999 |
| 2009-06-02 | 2009-05-29 | 24.226 | 10,339 | +819 | 0.01% | 250,477 |
| 2009-05-26 | 2009-05-22 | 24.373 | 9,520 | +307 | 0.01% | 232,030 |
| 2009-05-22 | 2009-05-20 | 24.764 | 9,213 | +2,047 | 0.01% | 228,148 |
| 2009-05-20 | 2009-05-18 | 24.910 | 7,166 | -1,740 | 0.01% | 178,507 |
| 2009-05-19 | 2009-05-15 | 24.666 | 8,906 | -921 | 0.01% | 219,675 |
| 2009-05-18 | 2009-05-14 | 24.226 | 9,827 | +819 | 0.01% | 238,073 |
| 2009-05-15 | 2009-05-13 | 25.301 | 9,008 | +511 | 0.01% | 227,911 |
| 2009-05-12 | 2009-05-08 | 24.861 | 8,497 | +819 | 0.01% | 211,247 |
| 2009-05-11 | 2009-05-07 | 25.399 | 7,678 | -1,023 | 0.01% | 195,011 |
| 2009-05-05 | 2009-04-30 | 25.106 | 8,701 | +1,023 | 0.01% | 218,444 |
| 2009-02-17 | 2009-02-13 | 25.496 | 7,678 | -1,637 | 0.01% | 195,761 |
| 2009-02-13 | 2009-02-11 | 27.108 | 9,315 | +716 | 0.01% | 252,513 |
| 2009-02-12 | 2009-02-10 | 27.694 | 8,599 | -716 | 0.01% | 238,143 |
| 2009-02-05 | 2009-02-03 | 27.890 | 9,315 | +1,433 | 0.01% | 259,792 |
| 2009-02-04 | 2009-02-02 | 28.622 | 7,882 | +716 | 0.01% | 225,601 |
| 2009-01-30 | 2009-01-23 | 29.306 | 7,166 | -819 | 0.01% | 210,008 |
| 2009-01-29 | 2009-01-22 | 29.306 | 7,985 | +819 | 0.01% | 234,010 |
| 2009-01-20 | 2009-01-16 | 29.208 | 7,166 | -819 | 0.01% | 209,308 |
| 2009-01-19 | 2009-01-15 | 28.573 | 7,985 | +819 | 0.01% | 228,159 |
| 2009-01-16 | 2009-01-14 | 29.062 | 7,166 | -409 | 0.01% | 208,258 |
| 2009-01-15 | 2009-01-13 | 28.867 | 7,575 | +512 | 0.01% | 218,664 |
| 2009-01-07 | 2009-01-05 | 29.111 | 7,063 | -819 | 0.01% | 205,609 |
| 2008-12-30 | 2008-12-24 | 28.329 | 7,882 | +716 | 0.01% | 223,291 |
| 2008-12-09 | 2008-12-05 | 28.427 | 7,166 | -1,126 | 0.01% | 203,708 |
| 2008-12-02 | 2008-11-28 | 28.573 | 8,292 | +1,126 | 0.01% | 236,931 |
| 2008-11-20 | 2008-11-18 | 30.625 | 7,166 | +614 | 0.01% | 219,458 |
| 2008-11-19 | 2008-11-17 | 31.260 | 6,552 | -614 | 0.01% | 204,815 |
| 2008-11-14 | 2008-11-12 | 29.306 | 7,166 | -614 | 0.01% | 210,008 |
| 2008-11-06 | 2008-11-04 | 27.841 | 7,780 | -307 | 0.01% | 216,602 |
| 2008-11-05 | 2008-11-03 | 28.329 | 8,087 | +614 | 0.01% | 229,099 |
| 2008-11-04 | 2008-10-31 | 29.160 | 7,473 | -716 | 0.01% | 217,910 |
| 2008-11-03 | 2008-10-30 | 25.643 | 8,189 | +102 | 0.01% | 209,990 |
| 2008-10-31 | 2008-10-29 | 26.171 | 8,087 | -1,536 | 0.01% | 211,643 |
| 2008-10-30 | 2008-10-28 | 25.917 | 9,623 | +571 | 0.01% | 249,396 |
| 2008-10-24 | 2008-10-22 | 25.663 | 9,052 | -98 | 0.01% | 232,298 |
| 2008-10-23 | 2008-10-21 | 26.018 | 9,150 | +1,672 | 0.01% | 238,068 |
| 2008-10-17 | 2008-10-15 | 26.679 | 7,478 | -492 | 0.01% | 199,505 |
| 2008-10-16 | 2008-10-14 | 26.527 | 7,970 | -3,050 | 0.01% | 211,416 |
| 2008-10-15 | 2008-10-13 | 24.900 | 11,020 | +3,247 | 0.01% | 274,402 |
| 2008-10-14 | 2008-10-10 | 24.799 | 7,773 | +295 | 0.01% | 192,760 |
| 2008-10-03 | 2008-09-30 | 28.508 | 7,478 | -689 | 0.01% | 213,186 |
| 2008-09-25 | 2008-09-23 | 28.153 | 8,167 | +689 | 0.01% | 229,923 |
| 2008-09-12 | 2008-09-10 | 32.879 | 7,478 | +591 | 0.01% | 245,866 |
| 2008-09-08 | 2008-09-04 | 35.470 | 6,887 | +590 | 0.01% | 244,284 |
| 2008-05-27 | 2008-05-23 | 40.603 | 6,297 | -886 | 0.01% | 255,676 |
| 2008-03-26 | 2008-03-20 | 41.702 | 7,183 | +269 | 0.01% | 299,548 |
| 2008-03-13 | 2008-03-11 | 43.180 | 6,914 | -569 | 0.01% | 298,549 |
| 2008-03-12 | 2008-03-10 | 41.597 | 7,483 | +569 | 0.01% | 311,269 |
| 2007-12-27 | 2007-12-20 | 39.063 | 6,914 | -1,137 | 0.01% | 270,081 |
| 2007-11-05 | 2007-11-01 | 56.592 | 8,051 | +1,789 | 0.01% | 455,619 |
| 2007-10-16 | 2007-10-12 | 56.292 | 6,262 | -334 | 0.01% | 352,502 |
| 2007-10-11 | 2007-10-09 | 54.316 | 6,596 | +334 | 0.01% | 358,268 |
| 2007-10-09 | 2007-10-05 | 56.412 | 6,262 | -167 | 0.01% | 353,252 |
| 2007-10-08 | 2007-10-04 | 53.897 | 6,429 | +167 | 0.01% | 346,502 |
| 2007-10-04 | 2007-10-02 | 56.172 | 6,262 | +835 | 0.01% | 351,752 |
| 2007-09-28 | 2007-09-25 | 57.131 | 5,427 | +835 | 0.01% | 310,048 |
| 2007-09-27 | 2007-09-24 | 57.490 | 4,592 | +417 | 0.00% | 263,994 |
| 2007-09-13 | 2007-09-11 | 57.849 | 4,175 | +418 | 0.00% | 241,520 |
| 2007-09-11 | 2007-09-07 | 59.167 | 3,757 | -418 | 0.00% | 222,289 |
| 2007-09-06 | 2007-09-04 | 55.813 | 4,175 | +418 | 0.00% | 233,020 |
| 2007-09-04 | 2007-08-31 | 58.747 | 3,757 | +584 | 0.00% | 220,714 |
| 2007-09-03 | 2007-08-30 | 59.286 | 3,173 | -334 | 0.00% | 188,116 |
| 2007-08-31 | 2007-08-29 | 57.490 | 3,507 | +334 | 0.00% | 201,617 |
| 2007-08-16 | 2007-08-14 | 49.106 | 3,173 | -501 | 0.00% | 155,813 |
| 2007-08-15 | 2007-08-13 | 48.148 | 3,674 | +501 | 0.00% | 176,895 |
| 2007-08-10 | 2007-08-08 | 51.741 | 3,173 | -501 | 0.00% | 164,174 |
| 2007-08-09 | 2007-08-07 | 51.501 | 3,674 | +501 | 0.00% | 189,216 |
| 2007-06-26 | 2007-06-22 | 52.699 | 3,173 | 0.00% | 167,214 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy