History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.670 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.650 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.680 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.690 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.720 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.790 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.720 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.710 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.640 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.650 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.650 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.630 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.670 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.670 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.770 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.740 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.760 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.730 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.700 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.770 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.670 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.620 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.630 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.660 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.640 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.610 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.560 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.550 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.540 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.480 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.460 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.470 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.410 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.400 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.360 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.370 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.260 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.340 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.350 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.370 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.380 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.440 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.440 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.380 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.470 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.410 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.420 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.370 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.380 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.350 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.380 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.370 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.390 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.350 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.300 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.290 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.290 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.250 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.200 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.200 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.180 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.130 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.120 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.150 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.100 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.090 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.110 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.110 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.050 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.050 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.120 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.310 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.340 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.280 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.330 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.220 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.180 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.180 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.170 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.190 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.230 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.250 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.190 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.190 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.220 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.280 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.180 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.580 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.580 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.487 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.487 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.425 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.487 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.425 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.425 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.508 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.435 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.435 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.435 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.414 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.321 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.394 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.270 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.280 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.259 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.249 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.239 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.270 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.280 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.228 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.270 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.208 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.187 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.187 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.187 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.218 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.218 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.197 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.177 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.177 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.197 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.166 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.208 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.249 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.239 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.228 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.259 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.249 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.280 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.270 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.290 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.228 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.259 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.197 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.197 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.259 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.249 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.270 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.239 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.301 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.280 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.228 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.187 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.249 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.197 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.197 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.146 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.135 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.177 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.135 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.135 | 0 | -29,018 | ||
| 2024-11-11 | 2024-11-07 | 4.583 | 29,018 | +1,195 | 0.00% | 132,975 |
| 2024-03-05 | 2024-03-01 | 4.532 | 27,823 | +1,011 | 0.00% | 126,081 |
| 2023-11-06 | 2023-11-02 | 4.916 | 26,812 | +1,120 | 0.00% | 131,805 |
| 2023-03-06 | 2023-03-02 | 6.329 | 25,692 | +711 | 0.00% | 162,598 |
| 2022-11-07 | 2022-11-03 | 4.982 | 24,981 | +953 | 0.00% | 124,450 |
| 2022-03-07 | 2022-03-03 | 5.619 | 24,028 | +803 | 0.00% | 135,013 |
| 2021-11-08 | 2021-11-04 | 6.020 | 23,225 | +798 | 0.00% | 139,806 |
| 2021-03-05 | 2021-03-03 | 6.844 | 22,427 | +641 | 0.00% | 153,483 |
| 2020-11-10 | 2020-11-06 | 6.049 | 21,786 | +758 | 0.00% | 131,784 |
| 2020-02-28 | 2020-02-26 | 8.455 | 21,028 | +519 | 0.00% | 177,790 |
| 2019-11-07 | 2019-11-05 | 10.629 | 20,509 | +610 | 0.00% | 217,986 |
| 2019-02-14 | 2019-02-12 | 14.814 | 19,899 | +377 | 0.00% | 294,783 |
| 2018-11-05 | 2018-11-01 | 17.054 | 19,522 | +418 | 0.00% | 332,927 |
| 2018-10-04 | 2018-10-02 | 16.426 | 19,104 | -6,368 | 0.00% | 313,799 |
| 2018-09-18 | 2018-09-14 | 13.599 | 25,472 | -6,368 | 0.00% | 346,399 |
| 2018-02-28 | 2018-02-26 | 14.234 | 31,840 | +646 | 0.00% | 453,195 |
| 2018-02-27 | 2018-02-23 | 14.362 | 31,194 | +6,239 | 0.00% | 448,000 |
| 2017-11-15 | 2017-11-13 | 14.843 | 24,955 | -6,239 | 0.00% | 370,397 |
| 2017-11-08 | 2017-11-06 | 16.191 | 31,194 | +1,054 | 0.00% | 505,059 |
| 2017-10-12 | 2017-10-10 | 15.876 | 30,140 | -1,206 | 0.00% | 478,494 |
| 2017-09-15 | 2017-09-13 | 15.594 | 31,346 | -1,808 | 0.00% | 488,800 |
| 2017-09-14 | 2017-09-12 | 15.428 | 33,154 | +3,014 | 0.00% | 511,494 |
| 2017-09-12 | 2017-09-08 | 15.693 | 30,140 | +6,028 | 0.00% | 472,994 |
| 2017-09-01 | 2017-08-30 | 15.992 | 24,112 | +6,028 | 0.00% | 385,595 |
| 2017-04-28 | 2017-04-26 | 17.120 | 18,084 | -6,028 | 0.00% | 309,596 |
| 2017-04-27 | 2017-04-25 | 16.987 | 24,112 | -6,028 | 0.00% | 409,595 |
| 2017-03-01 | 2017-02-27 | 17.876 | 30,140 | +772 | 0.00% | 538,796 |
| 2017-02-21 | 2017-02-17 | 18.047 | 29,368 | +5,873 | 0.00% | 529,995 |
| 2016-11-07 | 2016-11-03 | 19.990 | 23,495 | +684 | 0.00% | 469,675 |
| 2016-11-04 | 2016-11-02 | 20.061 | 22,811 | +5,703 | 0.00% | 457,602 |
| 2016-02-18 | 2016-02-16 | 21.516 | 17,108 | +377 | 0.00% | 368,103 |
| 2015-11-10 | 2015-11-06 | 23.849 | 16,731 | +5,863 | 0.00% | 399,014 |
| 2015-11-09 | 2015-11-05 | 24.290 | 10,868 | +5,434 | 0.00% | 263,988 |
| 2015-08-04 | 2015-07-31 | 29.185 | 5,434 | -544 | 0.00% | 158,593 |
| 2015-03-04 | 2015-03-02 | 28.735 | 5,978 | +106 | 0.00% | 171,777 |
| 2015-03-02 | 2015-02-26 | 28.697 | 5,872 | -1,869 | 0.00% | 168,511 |
| 2014-11-10 | 2014-11-06 | 20.477 | 7,741 | +93 | 0.00% | 158,512 |
| 2014-05-13 | 2014-05-09 | 16.685 | 7,648 | -527 | 0.00% | 127,607 |
| 2014-05-12 | 2014-05-08 | 16.685 | 8,175 | +527 | 0.00% | 136,400 |
| 2014-02-26 | 2014-02-24 | 16.511 | 7,648 | +157 | 0.00% | 126,277 |
| 2014-01-23 | 2014-01-21 | 16.840 | 7,491 | -3,616 | 0.00% | 126,150 |
| 2014-01-10 | 2014-01-08 | 16.898 | 11,107 | -517 | 0.00% | 187,689 |
| 2013-12-27 | 2013-12-20 | 17.053 | 11,624 | +517 | 0.00% | 198,226 |
| 2013-12-13 | 2013-12-11 | 15.679 | 11,107 | -1,034 | 0.00% | 174,145 |
| 2013-11-27 | 2013-11-25 | 16.782 | 12,141 | +1,034 | 0.00% | 203,752 |
| 2013-11-07 | 2013-11-05 | 20.179 | 11,107 | +239 | 0.00% | 224,127 |
| 2013-05-02 | 2013-04-29 | 26.589 | 10,868 | -1,011 | 0.00% | 288,966 |
| 2013-03-20 | 2013-03-18 | 25.164 | 11,879 | -1,516 | 0.00% | 298,927 |
| 2013-03-05 | 2013-03-01 | 26.470 | 13,395 | +1,516 | 0.00% | 354,566 |
| 2013-03-01 | 2013-02-27 | 29.116 | 11,879 | +5,267 | 0.00% | 345,865 |
| 2013-02-20 | 2013-02-18 | 28.136 | 6,612 | +980 | 0.00% | 186,033 |
| 2013-01-04 | 2013-01-02 | 28.871 | 5,632 | +5,142 | 0.00% | 162,599 |
| 2012-11-12 | 2012-11-08 | 33.719 | 490 | +17 | 0.00% | 16,522 |
| 2012-10-03 | 2012-09-27 | 32.747 | 473 | -474 | 0.00% | 15,489 |
| 2012-09-21 | 2012-09-19 | 32.156 | 947 | -1,893 | 0.00% | 30,452 |
| 2012-09-18 | 2012-09-14 | 32.790 | 2,840 | +2,367 | 0.00% | 93,122 |
| 2012-09-17 | 2012-09-13 | 33.339 | 473 | +473 | 0.00% | 15,769 |
| 2012-09-12 | 2012-09-10 | 31.775 | 0 | -2,367 | ||
| 2012-09-11 | 2012-09-07 | 31.226 | 2,367 | +2,367 | 0.00% | 73,912 |
| 2012-01-10 | 2012-01-06 | 29.489 | 0 | -461 | ||
| 2012-01-04 | 2011-12-30 | 29.185 | 461 | +231 | 0.00% | 13,454 |
| 2011-11-11 | 2011-11-09 | 29.402 | 230 | +230 | 0.00% | 6,762 |
| 2011-10-10 | 2011-10-06 | 24.551 | 0 | -1,789 | ||
| 2011-10-07 | 2011-10-04 | 24.104 | 1,789 | +1,789 | 0.00% | 43,122 |
| 2011-09-12 | 2011-09-08 | 36.268 | 0 | -894 | ||
| 2011-09-09 | 2011-09-07 | 35.776 | 894 | +894 | 0.00% | 31,984 |
| 2011-09-06 | 2011-09-02 | 33.808 | 0 | -447 | ||
| 2011-08-03 | 2011-08-01 | 29.202 | 447 | +447 | 0.00% | 13,053 |
| 2011-04-08 | 2011-04-06 | 28.039 | 0 | -1,565 | ||
| 2011-04-06 | 2011-04-01 | 28.352 | 1,565 | +447 | 0.00% | 44,371 |
| 2011-04-04 | 2011-03-31 | 28.844 | 1,118 | +671 | 0.00% | 32,248 |
| 2011-03-31 | 2011-03-29 | 29.515 | 447 | -2,460 | 0.00% | 13,193 |
| 2011-03-28 | 2011-03-24 | 29.604 | 2,907 | +894 | 0.00% | 86,060 |
| 2011-03-25 | 2011-03-23 | 30.409 | 2,013 | +2,013 | 0.00% | 61,214 |
| 2011-01-04 | 2010-12-31 | 68.061 | 0 | -1,093 | ||
| 2010-12-30 | 2010-12-28 | 65.865 | 1,093 | +1,093 | 0.00% | 71,991 |
| 2009-08-11 | 2009-08-07 | 26.278 | 0 | -921 | ||
| 2009-05-27 | 2009-05-25 | 24.422 | 921 | +102 | 0.00% | 22,492 |
| 2009-05-05 | 2009-04-30 | 25.106 | 819 | +205 | 0.00% | 20,561 |
| 2009-04-24 | 2009-04-22 | 25.985 | 614 | +205 | 0.00% | 15,955 |
| 2009-04-20 | 2009-04-16 | 24.422 | 409 | +204 | 0.00% | 9,989 |
| 2009-04-03 | 2009-04-01 | 22.468 | 205 | +205 | 0.00% | 4,606 |
| 2007-06-26 | 2007-06-22 | 52.699 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy