History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.700 0 +0
2025-10-13 2025-10-09 4.670 0 +0
2025-10-10 2025-10-08 4.660 0 +0
2025-10-09 2025-10-06 4.650 0 +0
2025-10-08 2025-10-03 4.680 0 +0
2025-10-06 2025-10-02 4.680 0 +0
2025-10-03 2025-09-30 4.650 0 +0
2025-10-02 2025-09-29 4.680 0 +0
2025-09-30 2025-09-26 4.640 0 +0
2025-09-29 2025-09-25 4.670 0 +0
2025-09-26 2025-09-24 4.690 0 +0
2025-09-25 2025-09-23 4.760 0 +0
2025-09-24 2025-09-22 4.740 0 +0
2025-09-23 2025-09-19 4.720 0 +0
2025-09-22 2025-09-18 4.790 0 +0
2025-09-19 2025-09-17 4.780 0 +0
2025-09-18 2025-09-16 4.760 0 +0
2025-09-17 2025-09-15 4.750 0 +0
2025-09-16 2025-09-12 4.760 0 +0
2025-09-15 2025-09-11 4.790 0 +0
2025-09-12 2025-09-10 4.750 0 +0
2025-09-11 2025-09-09 4.720 0 +0
2025-09-10 2025-09-08 4.710 0 +0
2025-09-09 2025-09-05 4.660 0 +0
2025-09-08 2025-09-04 4.640 0 +0
2025-09-05 2025-09-03 4.650 0 +0
2025-09-04 2025-09-02 4.650 0 +0
2025-09-03 2025-09-01 4.630 0 +0
2025-09-02 2025-08-29 4.670 0 +0
2025-09-01 2025-08-28 4.670 0 +0
2025-08-29 2025-08-27 4.690 0 +0
2025-08-28 2025-08-26 4.760 0 +0
2025-08-27 2025-08-25 4.770 0 +0
2025-08-26 2025-08-22 4.740 0 +0
2025-08-25 2025-08-21 4.760 0 +0
2025-08-22 2025-08-20 4.740 0 +0
2025-08-21 2025-08-19 4.700 0 +0
2025-08-20 2025-08-18 4.730 0 +0
2025-08-19 2025-08-15 4.700 0 +0
2025-08-18 2025-08-14 4.700 0 +0
2025-08-15 2025-08-13 4.700 0 +0
2025-08-14 2025-08-12 4.770 0 +0
2025-08-13 2025-08-11 4.780 0 +0
2025-08-12 2025-08-08 4.770 0 +0
2025-08-11 2025-08-07 4.650 0 +0
2025-08-08 2025-08-06 4.670 0 +0
2025-08-07 2025-08-05 4.670 0 +0
2025-08-06 2025-08-04 4.630 0 +0
2025-08-05 2025-08-01 4.620 0 +0
2025-08-04 2025-07-31 4.590 0 +0
2025-08-01 2025-07-30 4.680 0 +0
2025-07-31 2025-07-29 4.680 0 +0
2025-07-30 2025-07-28 4.700 0 +0
2025-07-29 2025-07-25 4.600 0 +0
2025-07-28 2025-07-24 4.620 0 +0
2025-07-25 2025-07-23 4.660 0 +0
2025-07-24 2025-07-22 4.660 0 +0
2025-07-23 2025-07-21 4.630 0 +0
2025-07-22 2025-07-18 4.630 0 +0
2025-07-21 2025-07-17 4.660 0 +0
2025-07-18 2025-07-16 4.640 0 +0
2025-07-17 2025-07-15 4.580 0 +0
2025-07-16 2025-07-14 4.610 0 +0
2025-07-15 2025-07-11 4.560 0 +0
2025-07-14 2025-07-10 4.550 0 +0
2025-07-11 2025-07-09 4.530 0 +0
2025-07-10 2025-07-08 4.540 0 +0
2025-07-09 2025-07-07 4.480 0 +0
2025-07-08 2025-07-04 4.460 0 +0
2025-07-07 2025-07-03 4.470 0 +0
2025-07-04 2025-07-02 4.530 0 +0
2025-07-03 2025-06-30 4.410 0 +0
2025-07-02 2025-06-27 4.400 0 +0
2025-06-30 2025-06-26 4.360 0 +0
2025-06-27 2025-06-25 4.370 0 +0
2025-06-26 2025-06-24 4.330 0 +0
2025-06-25 2025-06-23 4.280 0 +0
2025-06-24 2025-06-20 4.260 0 +0
2025-06-23 2025-06-19 4.310 0 +0
2025-06-20 2025-06-18 4.350 0 +0
2025-06-19 2025-06-17 4.340 0 +0
2025-06-18 2025-06-16 4.350 0 +0
2025-06-17 2025-06-13 4.350 0 +0
2025-06-16 2025-06-12 4.370 0 +0
2025-06-13 2025-06-11 4.380 0 +0
2025-06-12 2025-06-10 4.390 0 +0
2025-06-11 2025-06-09 4.380 0 +0
2025-06-10 2025-06-06 4.390 0 +0
2025-06-09 2025-06-05 4.390 0 +0
2025-06-06 2025-06-04 4.390 0 +0
2025-06-05 2025-06-03 4.440 0 +0
2025-06-04 2025-06-02 4.440 0 +0
2025-06-03 2025-05-30 4.380 0 +0
2025-06-02 2025-05-29 4.470 0 +0
2025-05-30 2025-05-28 4.490 0 +0
2025-05-29 2025-05-27 4.410 0 +0
2025-05-28 2025-05-26 4.420 0 +0
2025-05-27 2025-05-23 4.370 0 +0
2025-05-26 2025-05-22 4.380 0 +0
2025-05-23 2025-05-21 4.380 0 +0
2025-05-22 2025-05-20 4.370 0 +0
2025-05-21 2025-05-19 4.350 0 +0
2025-05-20 2025-05-16 4.380 0 +0
2025-05-19 2025-05-15 4.380 0 +0
2025-05-16 2025-05-14 4.370 0 +0
2025-05-15 2025-05-13 4.390 0 +0
2025-05-14 2025-05-12 4.350 0 +0
2025-05-13 2025-05-09 4.300 0 +0
2025-05-12 2025-05-08 4.290 0 +0
2025-05-09 2025-05-07 4.290 0 +0
2025-05-08 2025-05-06 4.290 0 +0
2025-05-07 2025-05-02 4.270 0 +0
2025-05-06 2025-04-30 4.250 0 +0
2025-05-02 2025-04-29 4.200 0 +0
2025-04-30 2025-04-28 4.200 0 +0
2025-04-29 2025-04-25 4.180 0 +0
2025-04-28 2025-04-24 4.130 0 +0
2025-04-25 2025-04-23 4.180 0 +0
2025-04-24 2025-04-22 4.120 0 +0
2025-04-23 2025-04-17 4.150 0 +0
2025-04-22 2025-04-16 4.100 0 +0
2025-04-17 2025-04-15 4.090 0 +0
2025-04-16 2025-04-14 4.110 0 +0
2025-04-15 2025-04-11 4.100 0 +0
2025-04-14 2025-04-10 4.110 0 +0
2025-04-11 2025-04-09 4.050 0 +0
2025-04-10 2025-04-08 4.050 0 +0
2025-04-09 2025-04-07 4.120 0 +0
2025-04-08 2025-04-03 4.310 0 +0
2025-04-07 2025-04-02 4.340 0 +0
2025-04-03 2025-04-01 4.280 0 +0
2025-04-02 2025-03-31 4.330 0 +0
2025-04-01 2025-03-28 4.220 0 +0
2025-03-31 2025-03-27 4.180 0 +0
2025-03-28 2025-03-26 4.200 0 +0
2025-03-27 2025-03-25 4.180 0 +0
2025-03-26 2025-03-24 4.180 0 +0
2025-03-25 2025-03-21 4.190 0 +0
2025-03-24 2025-03-20 4.170 0 +0
2025-03-21 2025-03-19 4.190 0 +0
2025-03-20 2025-03-18 4.230 0 +0
2025-03-19 2025-03-17 4.250 0 +0
2025-03-18 2025-03-14 4.190 0 +0
2025-03-17 2025-03-13 4.190 0 +0
2025-03-14 2025-03-12 4.220 0 +0
2025-03-13 2025-03-11 4.280 0 +0
2025-03-12 2025-03-10 4.180 0 +0
2025-03-11 2025-03-07 4.580 0 +0
2025-03-10 2025-03-06 4.580 0 +0
2025-03-07 2025-03-05 4.570 0 +0
2025-03-06 2025-03-04 4.487 0 +0
2025-03-05 2025-03-03 4.487 0 +0
2025-03-04 2025-02-28 4.425 0 +0
2025-03-03 2025-02-27 4.487 0 +0
2025-02-28 2025-02-26 4.425 0 +0
2025-02-27 2025-02-25 4.425 0 +0
2025-02-26 2025-02-24 4.508 0 +0
2025-02-25 2025-02-21 4.435 0 +0
2025-02-24 2025-02-20 4.435 0 +0
2025-02-21 2025-02-19 4.435 0 +0
2025-02-20 2025-02-18 4.414 0 +0
2025-02-19 2025-02-17 4.321 0 +0
2025-02-18 2025-02-14 4.394 0 +0
2025-02-17 2025-02-13 4.270 0 +0
2025-02-14 2025-02-12 4.280 0 +0
2025-02-13 2025-02-11 4.259 0 +0
2025-02-12 2025-02-10 4.249 0 +0
2025-02-11 2025-02-07 4.239 0 +0
2025-02-10 2025-02-06 4.270 0 +0
2025-02-07 2025-02-05 4.280 0 +0
2025-02-06 2025-02-04 4.228 0 +0
2025-02-05 2025-02-03 4.270 0 +0
2025-02-04 2025-01-28 4.208 0 +0
2025-02-03 2025-01-24 4.187 0 +0
2025-01-27 2025-01-23 4.187 0 +0
2025-01-24 2025-01-22 4.187 0 +0
2025-01-23 2025-01-21 4.218 0 +0
2025-01-22 2025-01-20 4.218 0 +0
2025-01-21 2025-01-17 4.197 0 +0
2025-01-20 2025-01-16 4.177 0 +0
2025-01-17 2025-01-15 4.177 0 +0
2025-01-16 2025-01-14 4.197 0 +0
2025-01-15 2025-01-13 4.166 0 +0
2025-01-14 2025-01-10 4.208 0 +0
2025-01-13 2025-01-09 4.249 0 +0
2025-01-10 2025-01-08 4.239 0 +0
2025-01-09 2025-01-07 4.228 0 +0
2025-01-08 2025-01-06 4.259 0 +0
2025-01-07 2025-01-03 4.249 0 +0
2025-01-06 2025-01-02 4.280 0 +0
2025-01-03 2024-12-31 4.270 0 +0
2025-01-02 2024-12-27 4.290 0 +0
2024-12-30 2024-12-24 4.228 0 +0
2024-12-27 2024-12-20 4.259 0 +0
2024-12-23 2024-12-19 4.197 0 +0
2024-12-20 2024-12-18 4.290 0 +0
2024-12-19 2024-12-17 4.197 0 +0
2024-12-18 2024-12-16 4.259 0 +0
2024-12-17 2024-12-13 4.249 0 +0
2024-12-16 2024-12-12 4.270 0 +0
2024-12-13 2024-12-11 4.239 0 +0
2024-12-12 2024-12-10 4.301 0 +0
2024-12-11 2024-12-09 4.280 0 +0
2024-12-10 2024-12-06 4.228 0 +0
2024-12-09 2024-12-05 4.187 0 +0
2024-12-06 2024-12-04 4.249 0 +0
2024-12-05 2024-12-03 4.197 0 +0
2024-12-04 2024-12-02 4.197 0 +0
2024-12-03 2024-11-29 4.146 0 +0
2024-12-02 2024-11-28 4.135 0 +0
2024-11-29 2024-11-27 4.177 0 +0
2024-11-28 2024-11-26 4.135 0 +0
2024-11-27 2024-11-25 4.135 0 +0
2024-11-26 2024-11-22 4.197 0 +0
2024-11-25 2024-11-21 4.218 0 +0
2024-11-22 2024-11-20 4.239 0 +0
2024-11-21 2024-11-19 4.125 0 +0
2024-11-20 2024-11-18 4.104 0 +0
2024-11-19 2024-11-15 4.115 0 +0
2024-11-18 2024-11-14 4.115 0 +0
2024-11-15 2024-11-13 4.166 0 +0
2024-11-14 2024-11-12 4.146 0 +0
2024-11-13 2024-11-11 4.177 0 +0
2024-11-12 2024-11-08 4.583 0 +0
2024-11-11 2024-11-07 4.583 0 +0
2024-11-08 2024-11-06 4.572 0 +0
2024-11-07 2024-11-05 4.615 0 +0
2024-11-06 2024-11-04 4.593 0 +0
2024-11-05 2024-11-01 4.561 0 +0
2024-11-04 2024-10-31 4.561 0 +0
2024-11-01 2024-10-30 4.658 0 +0
2024-10-31 2024-10-29 4.550 0 +0
2024-10-30 2024-10-28 4.583 0 +0
2024-10-29 2024-10-25 4.561 0 +0
2024-10-28 2024-10-24 4.572 0 +0
2024-10-25 2024-10-23 4.604 0 +0
2024-10-24 2024-10-22 4.615 0 +0
2024-10-23 2024-10-21 4.636 0 +0
2024-10-22 2024-10-18 4.636 0 +0
2024-10-21 2024-10-17 4.561 0 +0
2024-10-18 2024-10-16 4.572 0 +0
2024-10-17 2024-10-15 4.550 0 +0
2024-10-16 2024-10-14 4.604 0 +0
2024-10-15 2024-10-10 4.561 0 +0
2024-10-14 2024-10-09 4.550 0 +0
2024-10-10 2024-10-08 4.518 0 +0
2024-10-09 2024-10-07 4.690 0 +0
2024-10-08 2024-10-04 4.529 0 +0
2024-10-07 2024-10-03 4.485 0 +0
2024-10-04 2024-10-02 4.518 0 +0
2024-10-03 2024-09-30 4.464 0 +0
2024-10-02 2024-09-27 4.475 0 +0
2024-09-30 2024-09-26 4.453 0 +0
2024-09-27 2024-09-25 4.432 0 +0
2024-09-26 2024-09-24 4.485 0 +0
2024-09-25 2024-09-23 4.475 0 +0
2024-09-24 2024-09-20 4.464 0 +0
2024-09-23 2024-09-19 4.442 0 +0
2024-09-20 2024-09-17 4.421 0 +0
2024-09-19 2024-09-16 4.388 0 +0
2024-09-17 2024-09-13 4.302 0 +0
2024-09-16 2024-09-12 4.227 0 +0
2024-09-13 2024-09-11 4.237 0 +0
2024-09-12 2024-09-10 4.259 0 +0
2024-09-11 2024-09-09 4.237 0 +0
2024-09-10 2024-09-05 4.248 0 +0
2024-09-09 2024-09-04 4.248 0 +0
2024-09-05 2024-09-03 4.140 0 +0
2024-09-04 2024-09-02 4.097 0 +0
2024-09-03 2024-08-30 4.140 0 +0
2024-09-02 2024-08-29 4.076 0 +0
2024-08-30 2024-08-28 4.043 0 +0
2024-08-29 2024-08-27 4.087 0 +0
2024-08-28 2024-08-26 4.087 0 +0
2024-08-27 2024-08-23 4.054 0 +0
2024-08-26 2024-08-22 4.108 0 +0
2024-08-23 2024-08-21 4.162 0 +0
2024-08-22 2024-08-20 4.184 0 +0
2024-08-21 2024-08-19 4.130 0 +0
2024-08-20 2024-08-16 4.140 0 +0
2024-08-19 2024-08-15 4.130 0 -2
2021-11-08 2021-11-04 6.020 2 +1 0.00% 12
2016-05-03 2016-04-28 22.586 1 -3,992 0.00% 23
2016-04-29 2016-04-27 22.726 3,993 +3,992 0.00% 90,745
2016-04-19 2016-04-15 23.112 1 -271,553 0.00% 23
2016-04-15 2016-04-13 23.357 271,554 -2,281 0.04% 6,342,754
2016-04-14 2016-04-12 22.901 273,835 -2,281 0.04% 6,271,185
2016-04-12 2016-04-08 22.761 276,116 -7,129 0.05% 6,284,688
2016-04-08 2016-04-06 22.445 283,245 +4,562 0.05% 6,357,549
2016-04-07 2016-04-05 22.796 278,683 +2,852 0.05% 6,352,889
2016-04-06 2016-04-01 22.761 275,831 -5,703 0.04% 6,278,201
2016-04-05 2016-03-31 22.621 281,534 +823 0.05% 6,368,513
2016-04-01 2016-03-30 22.445 280,711 +570 0.05% 6,300,672
2016-03-31 2016-03-29 22.726 280,141 -9,124 0.05% 6,366,477
2016-03-30 2016-03-24 22.340 289,265 +13,116 0.05% 6,462,236
2016-03-29 2016-03-23 22.831 276,149 -8,554 0.05% 6,304,809
2016-03-23 2016-03-21 22.060 284,703 +3,137 0.05% 6,280,441
2016-03-22 2016-03-18 22.586 281,566 -5,418 0.05% 6,359,362
2016-03-18 2016-03-16 22.480 286,984 -1,711 0.05% 6,451,537
2016-03-17 2016-03-15 21.954 288,695 +1,711 0.05% 6,338,129
2016-03-16 2016-03-14 22.165 286,984 -1,711 0.05% 6,360,954
2016-03-15 2016-03-11 22.025 288,695 +285 0.05% 6,358,378
2016-03-11 2016-03-09 21.919 288,410 -2,281 0.05% 6,321,757
2016-03-10 2016-03-08 21.954 290,691 -1,711 0.05% 6,381,950
2016-03-09 2016-03-07 21.814 292,402 -1,425 0.05% 6,378,495
2016-03-07 2016-03-03 22.480 293,827 -1,141 0.05% 6,605,371
2016-03-04 2016-03-02 22.726 294,968 +1,711 0.05% 6,703,435
2016-03-03 2016-03-01 22.480 293,257 -5,703 0.05% 6,592,557
2016-03-02 2016-02-29 22.445 298,960 -5,988 0.05% 6,710,278
2016-03-01 2016-02-26 22.130 304,948 +1,711 0.05% 6,748,428
2016-02-29 2016-02-25 22.060 303,237 -1,140 0.05% 6,689,294
2016-02-26 2016-02-24 22.305 304,377 -4,562 0.05% 6,789,166
2016-02-25 2016-02-23 21.954 308,939 -8,555 0.05% 6,782,574
2016-02-24 2016-02-22 22.270 317,494 +1,996 0.05% 7,070,607
2016-02-23 2016-02-19 21.744 315,498 -8,839 0.05% 6,860,184
2016-02-22 2016-02-18 21.428 324,337 +3,992 0.05% 6,950,006
2016-02-19 2016-02-17 21.983 320,345 -4,562 0.05% 7,042,019
2016-02-18 2016-02-16 21.516 324,907 +7,713 0.05% 6,990,835
2016-02-16 2016-02-12 20.512 317,194 +279 0.05% 6,506,385
2016-02-12 2016-02-05 21.122 316,915 -3,904 0.05% 6,693,863
2016-02-11 2016-02-04 20.943 320,819 +4,462 0.05% 6,718,800
2016-02-05 2016-02-03 22.018 316,357 +5,019 0.05% 6,965,697
2016-02-04 2016-02-02 21.516 311,338 -1,115 0.05% 6,698,879
2016-02-03 2016-02-01 21.875 312,453 +1,115 0.05% 6,834,918
2016-01-27 2016-01-25 21.014 311,338 -1,115 0.05% 6,542,572
2016-01-25 2016-01-21 19.903 312,453 -279 0.05% 6,218,655
2016-01-22 2016-01-20 19.723 312,732 -1,116 0.05% 6,168,134
2016-01-21 2016-01-19 19.329 313,848 -5,577 0.05% 6,066,342
2016-01-19 2016-01-15 18.934 319,425 -1,394 0.05% 6,048,136
2016-01-18 2016-01-14 18.791 320,819 -1,673 0.05% 6,028,512
2016-01-15 2016-01-13 18.970 322,492 -6,414 0.05% 6,117,773
2016-01-14 2016-01-12 18.648 328,906 -5,577 0.06% 6,133,296
2016-01-13 2016-01-11 18.361 334,483 +1,673 0.06% 6,141,335
2016-01-12 2016-01-08 19.114 332,810 +5,856 0.06% 6,361,248
2016-01-11 2016-01-07 19.185 326,954 -1,115 0.06% 6,272,768
2016-01-08 2016-01-06 20.261 328,069 +3,904 0.06% 6,647,103
2016-01-05 2015-12-31 21.158 324,165 -2,789 0.05% 6,858,622
2016-01-04 2015-12-29 20.799 326,954 +4,462 0.06% 6,800,383
2015-12-23 2015-12-21 21.158 322,492 +2,788 0.05% 6,823,225
2015-12-22 2015-12-18 21.445 319,704 +275 0.05% 6,855,956
2015-12-18 2015-12-16 21.086 319,429 +1,115 0.05% 6,735,509
2015-12-17 2015-12-15 21.552 318,314 -279 0.05% 6,860,393
2015-12-16 2015-12-14 21.552 318,593 -279 0.05% 6,866,406
2015-12-14 2015-12-10 21.552 318,872 -4,182 0.05% 6,872,419
2015-12-08 2015-12-04 20.584 323,054 -2,789 0.05% 6,649,757
2015-12-07 2015-12-03 20.548 325,843 +558 0.06% 6,695,481
2015-12-04 2015-12-02 20.512 325,285 -3,904 0.05% 6,672,350
2015-12-01 2015-11-27 21.050 329,189 +3,625 0.06% 6,929,504
2015-11-27 2015-11-25 21.624 325,564 -1,116 0.06% 7,039,996
2015-11-24 2015-11-20 21.767 326,680 +1,674 0.06% 7,110,989
2015-11-23 2015-11-19 21.983 325,006 +3,346 0.05% 7,144,480
2015-11-20 2015-11-18 22.234 321,660 -558 0.05% 7,151,671
2015-11-16 2015-11-12 22.269 322,218 -6,414 0.05% 7,175,632
2015-11-13 2015-11-11 22.162 328,632 -2,788 0.06% 7,283,114
2015-11-12 2015-11-10 21.660 331,420 +1,673 0.06% 7,178,512
2015-11-11 2015-11-09 23.702 329,747 +12,270 0.06% 7,815,515
2015-11-10 2015-11-06 23.849 317,477 +17,644 0.05% 7,571,434
2015-11-09 2015-11-05 24.290 299,833 +5,434 0.05% 7,283,066
2015-11-06 2015-11-04 24.143 294,399 -7,065 0.05% 7,107,732
2015-11-04 2015-11-02 24.070 301,464 +5,435 0.05% 7,256,114
2015-11-03 2015-10-30 25.395 296,029 +2,717 0.05% 7,517,514
2015-10-29 2015-10-27 26.609 293,312 -1,087 0.05% 7,804,750
2015-10-20 2015-10-16 25.505 294,399 -1,087 0.05% 7,508,626
2015-10-19 2015-10-15 25.211 295,486 +5,706 0.05% 7,449,350
2015-10-15 2015-10-13 25.431 289,780 +1,087 0.05% 7,369,489
2015-10-14 2015-10-12 25.873 288,693 +6,249 0.05% 7,469,344
2015-10-12 2015-10-08 26.315 282,444 +5,435 0.05% 7,432,404
2015-10-02 2015-09-29 27.051 277,009 -2,718 0.05% 7,493,283
2015-09-25 2015-09-23 27.087 279,727 -5,977 0.05% 7,577,101
2015-09-11 2015-09-09 27.382 285,704 -2,174 0.05% 7,823,123
2015-09-04 2015-09-01 26.278 287,878 -7,336 0.05% 7,564,802
2015-09-01 2015-08-28 25.579 295,214 +5,434 0.05% 7,551,142
2015-08-31 2015-08-27 24.548 289,780 -24 0.05% 7,113,529
2015-08-12 2015-08-10 27.419 289,804 -12,771 0.05% 7,946,055
2015-08-11 2015-08-07 26.903 302,575 -36,138 0.05% 8,140,317
2015-08-10 2015-08-06 27.897 338,713 -43,753 0.06% 9,449,133
2015-08-05 2015-08-03 28.523 382,466 +3,804 0.07% 10,909,012
2015-08-04 2015-07-31 29.185 378,662 -6,521 0.07% 11,051,362
2015-08-03 2015-07-30 28.596 385,183 -543 0.07% 11,014,861
2015-07-30 2015-07-28 28.081 385,726 -5 0.07% 10,831,643
2015-07-29 2015-07-27 28.707 385,731 +2,174 0.07% 11,073,121
2015-07-22 2015-07-20 27.419 383,557 +5,434 0.07% 10,516,642
2015-07-21 2015-07-17 27.824 378,123 -2,717 0.07% 10,520,728
2015-07-17 2015-07-15 26.609 380,840 -9,238 0.07% 10,133,786
2015-07-15 2015-07-13 26.609 390,078 -18,477 0.07% 10,379,601
2015-07-14 2015-07-10 26.094 408,555 -23,910 0.07% 10,660,747
2015-07-13 2015-07-09 24.622 432,465 -3,261 0.08% 10,647,998
2015-07-10 2015-07-08 23.959 435,726 -7,064 0.08% 10,439,636
2015-07-09 2015-07-07 25.910 442,790 -31,519 0.08% 11,472,587
2015-07-08 2015-07-06 23.186 474,309 +49,723 0.08% 10,997,471
2015-07-07 2015-07-03 24.548 424,586 +10,054 0.07% 10,422,752
2015-07-06 2015-07-02 24.879 414,532 +55,429 0.07% 10,313,252
2015-06-26 2015-06-24 24.732 359,103 +2,174 0.06% 8,881,354
2015-06-25 2015-06-23 25.211 356,929 +2,173 0.06% 8,998,359
2015-06-24 2015-06-22 26.131 354,756 -10,868 0.06% 9,269,984
2015-06-23 2015-06-19 26.315 365,624 -10,053 0.06% 9,621,253
2015-06-19 2015-06-17 24.438 375,677 -3,261 0.07% 9,180,653
2015-06-16 2015-06-12 24.254 378,938 -2,174 0.07% 9,190,613
2015-06-15 2015-06-11 23.886 381,112 +2,174 0.07% 9,103,077
2015-06-10 2015-06-08 24.327 378,938 -2,174 0.07% 9,218,505
2015-06-09 2015-06-05 23.996 381,112 +2,174 0.07% 9,145,156
2015-06-08 2015-06-04 24.180 378,938 -2,174 0.07% 9,162,720
2015-06-04 2015-06-02 24.106 381,112 +2,174 0.07% 9,187,235
2015-06-03 2015-06-01 24.474 378,938 +10,869 0.07% 9,274,291
2015-06-01 2015-05-28 23.996 368,069 -3,261 0.06% 8,832,176
2015-05-29 2015-05-27 24.327 371,330 -2,445 0.06% 9,033,424
2015-05-26 2015-05-21 24.217 373,775 -5,435 0.07% 9,051,635
2015-05-18 2015-05-14 24.070 379,210 +2,717 0.07% 9,127,428
2015-05-15 2015-05-13 23.959 376,493 +5,978 0.07% 9,020,462
2015-05-14 2015-05-12 25.063 370,515 +16,303 0.06% 9,286,323
2015-05-12 2015-05-08 25.615 354,212 +2,174 0.06% 9,073,261
2015-05-06 2015-05-04 25.910 352,038 +5,434 0.06% 9,121,223
2015-05-04 2015-04-29 26.057 346,604 -8,152 0.06% 9,031,455
2015-04-30 2015-04-28 25.910 354,756 -6,249 0.06% 9,191,646
2015-04-29 2015-04-27 25.063 361,005 -1,087 0.06% 9,047,971
2015-04-28 2015-04-24 25.468 362,092 +1,902 0.06% 9,221,805
2015-04-24 2015-04-22 25.542 360,190 +2,717 0.06% 9,199,877
2015-04-23 2015-04-21 25.211 357,473 -7,608 0.06% 9,012,073
2015-04-22 2015-04-20 24.327 365,081 -1,630 0.06% 8,881,403
2015-04-21 2015-04-17 24.879 366,711 +4,347 0.06% 9,123,501
2015-04-20 2015-04-16 25.284 362,364 +16,090 0.06% 9,162,050
2015-04-17 2015-04-15 26.278 346,274 +3,804 0.06% 9,099,321
2015-04-16 2015-04-14 26.131 342,470 +2,174 0.06% 8,948,944
2015-04-15 2015-04-13 27.051 340,296 +3,532 0.06% 9,205,239
2015-04-14 2015-04-10 27.529 336,764 +4,348 0.06% 9,270,820
2015-04-13 2015-04-09 28.155 332,416 -11,956 0.06% 9,359,103
2015-04-10 2015-04-08 28.192 344,372 -30,150 0.06% 9,708,396
2015-04-09 2015-04-02 27.456 374,522 +4,348 0.07% 10,282,697
2015-04-01 2015-03-30 28.155 370,174 -5,434 0.06% 10,422,172
2015-03-25 2015-03-23 27.676 375,608 -5,978 0.07% 10,395,457
2015-03-23 2015-03-19 27.566 381,586 -543 0.07% 10,518,774
2015-03-20 2015-03-18 28.081 382,129 -1,631 0.07% 10,730,635
2015-03-19 2015-03-17 27.897 383,760 -543 0.07% 10,705,817
2015-03-18 2015-03-16 27.603 384,303 -1,359 0.07% 10,607,815
2015-03-17 2015-03-13 27.787 385,662 -1,087 0.07% 10,716,296
2015-03-11 2015-03-09 27.235 386,749 +3,533 0.07% 10,532,993
2015-03-10 2015-03-06 28.192 383,216 +6,249 0.07% 10,803,471
2015-03-09 2015-03-05 28.044 376,967 -18,748 0.07% 10,571,806
2015-03-06 2015-03-04 26.351 395,715 -30,441 0.07% 10,427,650
2015-03-05 2015-03-03 28.697 426,156 -2,988 0.07% 12,229,552
2015-03-04 2015-03-02 28.735 429,144 -4,983 0.08% 12,331,377
2015-03-03 2015-02-27 28.997 434,127 -20,019 0.08% 12,588,411
2015-03-02 2015-02-26 28.697 454,146 -9,876 0.08% 13,032,791
2015-02-27 2015-02-25 28.435 464,022 -26,692 0.08% 13,194,517
2015-02-26 2015-02-24 27.611 490,714 -15,749 0.09% 13,549,058
2015-02-25 2015-02-23 26.599 506,463 -6,406 0.09% 13,471,602
2015-02-24 2015-02-18 26.037 512,869 +3,737 0.09% 13,353,786
2015-02-23 2015-02-16 24.914 509,132 -1,068 0.09% 12,684,262
2015-02-16 2015-02-12 25.438 510,200 -2,402 0.09% 12,978,467
2015-02-13 2015-02-11 25.663 512,602 -16,282 0.09% 13,154,793
2015-02-10 2015-02-06 25.475 528,884 +21,353 0.09% 13,473,564
2015-02-04 2015-02-02 25.850 507,531 -1,067 0.09% 13,119,728
2015-01-30 2015-01-28 25.288 508,598 -1,068 0.09% 12,861,499
2015-01-29 2015-01-27 25.288 509,666 -1,335 0.09% 12,888,506
2015-01-28 2015-01-26 25.063 511,001 -2,936 0.09% 12,807,402
2015-01-27 2015-01-23 24.614 513,937 -3,203 0.09% 12,649,938
2015-01-26 2015-01-22 24.426 517,140 +534 0.09% 12,631,906
2015-01-23 2015-01-21 24.914 516,606 -5,338 0.09% 12,870,465
2015-01-22 2015-01-20 25.026 521,944 -10,143 0.09% 13,062,116
2015-01-19 2015-01-15 24.839 532,087 -20,287 0.10% 13,216,283
2015-01-16 2015-01-14 24.464 552,374 -1,067 0.10% 13,513,242
2015-01-15 2015-01-13 24.352 553,441 -2,136 0.10% 13,477,143
2015-01-13 2015-01-09 24.127 555,577 +5,339 0.10% 13,404,274
2015-01-09 2015-01-07 23.939 550,238 -2,136 0.10% 13,172,390
2015-01-08 2015-01-06 23.340 552,374 +1,602 0.10% 12,892,420
2015-01-07 2015-01-05 23.415 550,772 +2,669 0.10% 12,896,297
2015-01-05 2014-12-31 24.352 548,103 -1,601 0.10% 13,347,155
2014-12-30 2014-12-24 24.314 549,704 -23,490 0.10% 13,365,547
2014-12-29 2014-12-22 23.452 573,194 -29,895 0.10% 13,442,781
2014-12-19 2014-12-17 22.328 603,089 +4,771 0.11% 13,466,069
2014-12-18 2014-12-16 23.040 598,318 -1,334 0.11% 13,785,431
2014-12-17 2014-12-15 23.640 599,652 -23,223 0.11% 14,175,612
2014-12-16 2014-12-12 21.504 622,875 -8,274 0.11% 13,394,483
2014-12-15 2014-12-11 21.130 631,149 -2,136 0.11% 13,335,956
2014-12-11 2014-12-09 21.167 633,285 -2,936 0.11% 13,404,814
2014-12-10 2014-12-08 20.231 636,221 +2,403 0.11% 12,871,078
2014-12-09 2014-12-05 20.792 633,818 +8,007 0.11% 13,178,643
2014-12-04 2014-12-02 21.804 625,811 -10,944 0.11% 13,645,182
2014-12-03 2014-12-01 21.879 636,755 -5,071 0.11% 13,931,516
2014-12-02 2014-11-28 21.504 641,826 -9,342 0.11% 13,802,011
2014-11-27 2014-11-25 21.467 651,168 -3,204 0.12% 13,978,508
2014-11-26 2014-11-24 20.980 654,372 -4,270 0.12% 13,728,589
2014-11-25 2014-11-21 21.392 658,642 -15,749 0.12% 14,089,601
2014-11-24 2014-11-20 21.280 674,391 -30,429 0.12% 14,350,706
2014-11-20 2014-11-18 20.343 704,820 +267 0.13% 14,338,087
2014-11-19 2014-11-17 20.305 704,553 -2,669 0.13% 14,306,260
2014-11-17 2014-11-13 20.830 707,222 -1,602 0.13% 14,731,389
2014-11-14 2014-11-12 20.942 708,824 -6,406 0.13% 14,844,425
2014-11-13 2014-11-11 20.343 715,230 +4,271 0.13% 14,549,856
2014-11-12 2014-11-10 20.418 710,959 -6,940 0.13% 14,516,243
2014-11-11 2014-11-07 20.477 717,899 +5,071 0.13% 14,700,415
2014-11-10 2014-11-06 20.477 712,828 -5,396 0.13% 14,596,576
2014-11-07 2014-11-05 19.870 718,224 -1,055 0.13% 14,271,305
2014-11-06 2014-11-04 19.832 719,279 -7,911 0.13% 14,264,993
2014-11-05 2014-11-03 19.301 727,190 -2,110 0.13% 14,035,832
2014-11-04 2014-10-31 18.903 729,300 -10,021 0.13% 13,786,178
2014-10-31 2014-10-29 18.467 739,321 +6,857 0.13% 13,653,201
2014-10-29 2014-10-27 18.752 732,464 -4,220 0.13% 13,734,886
2014-10-24 2014-10-22 19.264 736,684 -4,219 0.13% 14,191,145
2014-10-23 2014-10-21 18.600 740,903 -2,637 0.13% 13,780,750
2014-10-21 2014-10-17 18.221 743,540 +7,384 0.13% 13,547,845
2014-10-15 2014-10-13 19.036 736,156 +2,637 0.13% 14,013,482
2014-10-14 2014-10-10 19.453 733,519 +2,900 0.13% 14,269,253
2014-10-13 2014-10-09 19.719 730,619 +3,165 0.13% 14,406,776
2014-10-10 2014-10-08 19.832 727,454 +3,692 0.13% 14,427,122
2014-10-09 2014-10-07 20.060 723,762 +3,428 0.13% 14,518,573
2014-10-07 2014-10-03 20.325 720,334 -3,955 0.13% 14,641,015
2014-10-06 2014-09-30 20.591 724,289 -14,241 0.13% 14,913,659
2014-09-30 2014-09-26 20.818 738,530 -5,801 0.13% 15,374,924
2014-09-29 2014-09-25 20.856 744,331 +3,164 0.13% 15,523,916
2014-09-26 2014-09-24 20.856 741,167 -26,371 0.13% 15,457,927
2014-09-25 2014-09-23 20.098 767,538 -14,240 0.14% 15,425,820
2014-09-24 2014-09-22 19.605 781,778 +527 0.14% 15,326,623
2014-09-23 2014-09-19 19.946 781,251 -2,637 0.14% 15,582,919
2014-09-22 2014-09-18 20.060 783,888 -2,637 0.14% 15,724,693
2014-09-19 2014-09-17 20.060 786,525 +2,637 0.14% 15,777,591
2014-09-18 2014-09-16 20.325 783,888 -1,582 0.14% 15,932,770
2014-09-17 2014-09-15 20.249 785,470 +16,350 0.14% 15,905,354
2014-09-16 2014-09-12 20.439 769,120 +7,911 0.14% 15,720,102
2014-09-15 2014-09-11 21.273 761,209 -5,274 0.14% 16,193,446
2014-09-12 2014-09-10 20.667 766,483 +10,021 0.14% 15,840,596
2014-09-11 2014-09-08 20.287 756,462 +1,043 0.14% 15,346,643
2014-09-10 2014-09-05 20.401 755,419 +11,340 0.14% 15,411,421
2014-09-08 2014-09-04 21.235 744,079 +13,185 0.13% 15,800,818
2014-09-05 2014-09-03 22.335 730,894 +528 0.13% 16,324,586
2014-08-29 2014-08-27 21.766 730,366 -792 0.13% 15,897,357
2014-08-25 2014-08-21 22.449 731,158 -2,109 0.13% 16,413,660
2014-08-20 2014-08-18 22.411 733,267 -264 0.13% 16,433,199
2014-08-19 2014-08-15 22.525 733,531 +10,548 0.13% 16,522,563
2014-08-18 2014-08-14 22.411 722,983 -3,428 0.13% 16,202,725
2014-08-14 2014-08-12 21.690 726,411 -8,438 0.13% 15,756,180
2014-08-13 2014-08-11 21.235 734,849 -3,165 0.13% 15,604,815
2014-08-12 2014-08-08 20.894 738,014 -10,548 0.13% 15,420,153
2014-08-08 2014-08-06 20.515 748,562 +527 0.14% 15,356,687
2014-08-07 2014-08-05 20.591 748,035 -6,329 0.14% 15,402,607
2014-08-06 2014-08-04 19.605 754,364 +30,063 0.14% 14,789,176
2014-08-05 2014-08-01 20.932 724,301 -2,637 0.13% 15,161,098
2014-08-04 2014-07-31 21.349 726,938 -11,076 0.13% 15,519,519
2014-08-01 2014-07-30 21.046 738,014 -2,110 0.13% 15,532,096
2014-07-31 2014-07-29 21.311 740,124 +1,055 0.13% 15,772,963
2014-07-30 2014-07-28 21.349 739,069 +5,802 0.13% 15,778,506
2014-07-28 2014-07-24 21.387 733,267 -1,055 0.13% 15,682,444
2014-07-25 2014-07-23 21.311 734,322 -17,405 0.13% 15,649,316
2014-07-24 2014-07-22 20.856 751,727 -10,548 0.14% 15,678,169
2014-07-21 2014-07-17 20.515 762,275 +2,637 0.14% 15,638,008
2014-07-18 2014-07-16 20.629 759,638 -25,053 0.14% 15,670,328
2014-07-17 2014-07-15 20.742 784,691 -3,955 0.14% 16,276,405
2014-07-16 2014-07-14 20.705 788,646 -31,646 0.14% 16,328,536
2014-07-15 2014-07-11 20.401 820,292 -7,647 0.15% 16,734,905
2014-07-14 2014-07-10 19.984 827,939 -12,658 0.15% 16,545,559
2014-07-11 2014-07-09 19.908 840,597 +29,271 0.15% 16,734,766
2014-07-10 2014-07-08 19.567 811,326 -2,637 0.15% 15,875,141
2014-07-09 2014-07-07 18.562 813,963 -2,373 0.15% 15,108,796
2014-07-08 2014-07-04 18.809 816,336 -7,120 0.15% 15,354,056
2014-07-07 2014-07-03 18.846 823,456 -2,110 0.15% 15,519,198
2014-07-04 2014-07-02 18.809 825,566 -7,911 0.15% 15,527,658
2014-07-03 2014-06-30 18.505 833,477 -12,658 0.15% 15,423,606
2014-07-02 2014-06-27 17.443 846,135 -11,076 0.15% 14,759,444
2014-06-30 2014-06-26 17.064 857,211 -5,274 0.16% 14,627,589
2014-06-27 2014-06-25 16.875 862,485 -2,638 0.16% 14,554,056
2014-06-26 2014-06-24 16.268 865,123 -791 0.16% 14,073,679
2014-06-25 2014-06-23 16.211 865,914 -1,054 0.16% 14,037,293
2014-06-23 2014-06-19 16.249 866,968 +5,274 0.16% 14,087,255
2014-06-11 2014-06-09 16.837 861,694 -2,637 0.16% 14,508,033
2014-06-10 2014-06-06 16.818 864,331 -4,747 0.16% 14,536,043
2014-06-04 2014-05-30 16.856 869,078 -5,274 0.16% 14,648,833
2014-05-28 2014-05-26 16.420 874,352 +527 0.16% 14,356,438
2014-05-27 2014-05-23 17.007 873,825 -7,911 0.16% 14,861,389
2014-05-26 2014-05-22 17.178 881,736 -2,110 0.16% 15,146,395
2014-05-23 2014-05-21 17.140 883,846 +4,219 0.16% 15,149,124
2014-05-22 2014-05-20 17.045 879,627 -4,219 0.16% 14,993,421
2014-05-21 2014-05-19 16.894 883,846 -5,802 0.16% 14,931,272
2014-05-20 2014-05-16 16.666 889,648 -7,911 0.16% 14,826,873
2014-05-19 2014-05-15 16.685 897,559 -527 0.16% 14,975,736
2014-05-14 2014-05-12 16.457 898,086 -7,912 0.16% 14,780,194
2014-05-13 2014-05-09 16.685 905,998 -13,976 0.16% 15,116,540
2014-05-12 2014-05-08 16.685 919,974 -49,842 0.17% 15,349,729
2014-05-09 2014-05-07 15.585 969,816 -18,459 0.17% 15,114,844
2014-05-08 2014-05-05 15.206 988,275 -1,583 0.18% 15,027,775
2014-05-05 2014-04-30 15.149 989,858 -10,548 0.18% 14,995,542
2014-05-02 2014-04-29 14.979 1,000,406 +34,282 0.18% 14,984,625
2014-04-25 2014-04-23 15.680 966,124 +2,637 0.17% 15,148,892
2014-04-24 2014-04-22 15.642 963,487 +5,275 0.17% 15,071,008
2014-04-22 2014-04-16 15.528 958,212 +5,274 0.17% 14,879,489
2014-04-17 2014-04-15 15.718 952,938 -2,637 0.17% 14,978,271
2014-04-16 2014-04-14 15.832 955,575 +2,109 0.17% 15,128,426
2014-04-15 2014-04-11 16.002 953,466 +17,933 0.17% 15,257,738
2014-04-14 2014-04-10 16.059 935,533 +3,428 0.17% 15,023,981
2014-04-10 2014-04-08 16.230 932,105 +5,274 0.17% 15,127,985
2014-04-09 2014-04-07 16.420 926,831 +524 0.17% 15,218,118
2014-04-08 2014-04-04 16.647 926,307 +2,637 0.17% 15,420,269
2014-04-07 2014-04-03 16.666 923,670 -2,373 0.17% 15,393,884
2014-04-04 2014-04-02 16.799 926,043 -7,384 0.17% 15,556,338
2014-04-03 2014-04-01 16.325 933,427 +5,274 0.17% 15,237,931
2014-03-28 2014-03-26 16.969 928,153 -2,110 0.17% 15,750,165
2014-03-27 2014-03-25 16.988 930,263 -2,109 0.17% 15,803,608
2014-03-25 2014-03-21 17.007 932,372 -23,471 0.17% 15,857,115
2014-03-21 2014-03-19 16.931 955,843 -5,801 0.17% 16,183,801
2014-03-20 2014-03-18 16.818 961,644 -145 0.18% 16,172,622
2014-03-17 2014-03-13 16.514 961,789 -10,548 0.18% 15,883,290
2014-03-14 2014-03-12 16.742 972,337 -5,274 0.18% 16,278,711
2014-03-13 2014-03-11 17.178 977,611 -4,220 0.18% 16,793,328
2014-03-12 2014-03-10 17.064 981,831 -15,822 0.18% 16,754,125
2014-03-11 2014-03-07 17.443 997,653 -3,165 0.18% 17,402,428
2014-03-10 2014-03-06 17.273 1,000,818 +264 0.18% 17,286,855
2014-03-07 2014-03-05 17.481 1,000,554 -2,110 0.18% 17,490,972
2014-03-05 2014-03-03 17.102 1,002,664 -3,164 0.18% 17,147,644
2014-03-04 2014-02-28 17.330 1,005,828 +3,955 0.18% 17,430,603
2014-03-03 2014-02-27 16.780 1,001,873 -2,637 0.18% 16,811,189
2014-02-28 2014-02-26 16.173 1,004,510 -8,439 0.18% 16,245,975
2014-02-27 2014-02-25 17.014 1,012,949 -7,911 0.19% 17,234,738
2014-02-26 2014-02-24 16.511 1,020,860 -1,826 0.19% 16,855,570
2014-02-25 2014-02-21 16.763 1,022,686 +4,649 0.19% 17,143,063
2014-02-21 2014-02-19 16.743 1,018,037 +14,982 0.19% 17,045,427
2014-02-20 2014-02-18 16.705 1,003,055 -5,683 0.19% 16,755,746
2014-02-19 2014-02-17 16.414 1,008,738 -1,549 0.19% 16,557,793
2014-02-18 2014-02-14 16.201 1,010,287 -21,698 0.19% 16,368,107
2014-02-17 2014-02-13 16.221 1,031,985 -5,167 0.19% 16,739,621
2014-02-11 2014-02-07 15.989 1,037,152 +10,333 0.19% 16,582,526
2014-02-07 2014-02-05 15.930 1,026,819 +5,166 0.19% 16,357,689
2014-02-04 2014-01-28 16.356 1,021,653 +10,332 0.19% 16,710,458
2014-01-29 2014-01-27 16.685 1,011,321 -516 0.19% 16,874,251
2014-01-28 2014-01-24 16.918 1,011,837 -7,233 0.19% 17,117,889
2014-01-24 2014-01-22 17.169 1,019,070 -2,583 0.19% 17,496,688
2014-01-22 2014-01-20 17.111 1,021,653 -2,583 0.19% 17,481,710
2014-01-21 2014-01-17 16.956 1,024,236 -1,033 0.19% 17,367,302
2014-01-16 2014-01-14 17.285 1,025,269 -3,617 0.19% 17,722,195
2014-01-14 2014-01-10 17.498 1,028,886 -38,230 0.19% 18,003,789
2014-01-13 2014-01-09 17.208 1,067,116 -14,465 0.20% 18,362,915
2014-01-10 2014-01-08 16.898 1,081,581 -28,156 0.20% 18,276,857
2014-01-09 2014-01-07 16.801 1,109,737 -9,299 0.21% 18,645,241
2014-01-06 2014-01-02 17.014 1,119,036 -46,496 0.21% 19,039,746
2014-01-03 2013-12-31 17.150 1,165,532 +6,716 0.22% 19,988,773
2014-01-02 2013-12-27 17.595 1,158,816 -53,212 0.22% 20,389,501
2013-12-30 2013-12-24 17.092 1,212,028 -53,470 0.23% 20,715,794
2013-12-27 2013-12-20 17.053 1,265,498 -129,155 0.24% 21,580,703
2013-12-23 2013-12-19 14.382 1,394,653 -1,550 0.26% 20,057,796
2013-12-20 2013-12-18 14.846 1,396,203 -6,199 0.26% 20,728,704
2013-12-18 2013-12-16 14.537 1,402,402 +2,066 0.26% 20,386,407
2013-12-17 2013-12-13 14.905 1,400,336 -3,190 0.26% 20,871,382
2013-12-16 2013-12-12 14.827 1,403,526 +35,130 0.26% 20,810,257
2013-12-13 2013-12-11 15.679 1,368,396 +3,358 0.26% 21,454,828
2013-12-12 2013-12-10 15.853 1,365,038 -8,007 0.25% 21,639,980
2013-12-11 2013-12-09 15.718 1,373,045 +44,687 0.26% 21,580,874
2013-12-10 2013-12-06 16.395 1,328,358 +17,307 0.25% 21,778,440
2013-12-09 2013-12-05 16.627 1,311,051 +6,974 0.24% 21,799,221
2013-12-06 2013-12-04 16.801 1,304,077 +5,167 0.24% 21,910,444
2013-12-05 2013-12-03 16.685 1,298,910 +516 0.24% 21,672,776
2013-12-04 2013-12-02 16.647 1,298,394 -4,908 0.24% 21,613,902
2013-12-03 2013-11-29 16.763 1,303,302 +1,808 0.24% 21,846,968
2013-12-02 2013-11-28 16.627 1,301,494 -22,731 0.24% 21,640,314
2013-11-29 2013-11-27 16.298 1,324,225 -9,816 0.25% 21,582,517
2013-11-28 2013-11-26 16.531 1,334,041 +4,392 0.25% 22,052,370
2013-11-27 2013-11-25 16.782 1,329,649 +18,081 0.25% 22,314,355
2013-11-26 2013-11-22 16.724 1,311,568 +109,266 0.24% 21,934,754
2013-11-25 2013-11-21 16.898 1,202,302 +47,787 0.22% 20,316,834
2013-11-21 2013-11-19 17.208 1,154,515 +1,292 0.22% 19,866,875
2013-11-20 2013-11-18 17.208 1,153,223 +34,872 0.22% 19,844,642
2013-11-19 2013-11-15 17.382 1,118,351 -20,149 0.21% 19,439,392
2013-11-18 2013-11-14 17.324 1,138,500 +3,358 0.21% 19,723,514
2013-11-15 2013-11-13 17.266 1,135,142 +35,389 0.21% 19,599,422
2013-11-14 2013-11-12 18.021 1,099,753 +16,273 0.21% 19,818,604
2013-11-13 2013-11-11 19.240 1,083,480 -775 0.20% 20,846,613
2013-11-12 2013-11-08 19.260 1,084,255 -12,140 0.20% 20,882,512
2013-11-11 2013-11-07 19.357 1,096,395 +43,138 0.20% 21,222,438
2013-11-08 2013-11-06 20.179 1,053,257 +17,823 0.20% 21,253,594
2013-11-07 2013-11-05 20.179 1,035,434 +17,278 0.19% 20,893,945
2013-11-06 2013-11-04 20.218 1,018,156 +17,439 0.19% 20,585,578
2013-11-05 2013-11-01 20.258 1,000,717 +11,121 0.19% 20,272,583
2013-11-04 2013-10-31 20.218 989,596 +15,670 0.19% 20,008,138
2013-11-01 2013-10-30 20.377 973,926 +7,076 0.19% 19,845,454
2013-10-31 2013-10-29 20.416 966,850 -15,164 0.18% 19,739,523
2013-10-30 2013-10-28 20.654 982,014 +3,538 0.19% 20,282,245
2013-10-29 2013-10-25 20.495 978,476 +25,274 0.19% 20,054,313
2013-10-25 2013-10-23 20.377 953,202 +2,780 0.18% 19,423,166
2013-10-24 2013-10-22 20.654 950,422 -1,516 0.18% 19,629,753
2013-10-23 2013-10-21 20.495 951,938 -9,857 0.18% 19,510,404
2013-10-22 2013-10-18 20.931 961,795 -15,417 0.18% 20,131,032
2013-10-21 2013-10-17 20.931 977,212 -10,110 0.19% 20,453,720
2013-10-18 2013-10-16 21.049 987,322 -9,098 0.19% 20,782,524
2013-10-17 2013-10-15 21.049 996,420 -10,110 0.19% 20,974,031
2013-10-16 2013-10-11 21.010 1,006,530 -77,338 0.19% 21,147,016
2013-10-15 2013-10-10 20.377 1,083,868 -22,999 0.21% 22,085,715
2013-10-11 2013-10-09 20.258 1,106,867 -6,571 0.21% 22,422,976
2013-10-10 2013-10-08 20.258 1,113,438 -9,099 0.21% 22,556,091
2013-10-09 2013-10-07 19.942 1,122,537 +9,604 0.21% 22,385,100
2013-10-08 2013-10-04 19.981 1,112,933 +50,042 0.21% 22,237,617
2013-10-07 2013-10-03 20.060 1,062,891 +13,396 0.20% 21,321,833
2013-10-04 2013-10-02 20.179 1,049,495 +11,626 0.20% 21,177,681
2013-10-03 2013-09-30 20.337 1,037,869 +4,549 0.20% 21,107,340
2013-10-02 2013-09-27 20.535 1,033,320 +12,637 0.20% 21,219,251
2013-09-30 2013-09-26 20.456 1,020,683 +1,769 0.19% 20,878,980
2013-09-27 2013-09-25 20.693 1,018,914 +6,571 0.19% 21,084,682
2013-09-26 2013-09-24 21.010 1,012,343 -7,076 0.19% 21,269,146
2013-09-25 2013-09-23 20.852 1,019,419 -55,098 0.19% 21,256,472
2013-09-24 2013-09-19 20.575 1,074,517 -26,790 0.20% 22,107,747
2013-09-23 2013-09-18 19.763 1,101,307 +56,108 0.21% 21,765,655
2013-09-19 2013-09-17 19.862 1,045,199 -2,527 0.20% 20,760,153
2013-09-18 2013-09-16 20.139 1,047,726 +10,362 0.20% 21,100,529
2013-09-17 2013-09-13 20.021 1,037,364 +71,525 0.20% 20,768,711
2013-09-16 2013-09-12 20.495 965,839 +156,951 0.18% 19,795,312
2013-09-13 2013-09-11 24.096 808,888 -5,813 0.15% 19,490,974
2013-09-12 2013-09-10 24.492 814,701 -30,076 0.16% 19,953,392
2013-09-11 2013-09-09 24.729 844,777 -71,778 0.16% 20,890,553
2013-09-10 2013-09-06 22.672 916,555 +1,011 0.17% 20,779,783
2013-09-09 2013-09-05 22.988 915,544 -2,022 0.17% 21,046,661
2013-09-06 2013-09-04 22.949 917,566 +24,011 0.17% 21,056,838
2013-09-05 2013-09-03 22.276 893,555 +505 0.17% 19,904,787
2013-09-04 2013-09-02 22.078 893,050 +40,944 0.17% 19,716,863
2013-09-03 2013-08-30 22.197 852,106 +31,845 0.16% 18,914,041
2013-09-02 2013-08-29 21.208 820,261 +2,022 0.16% 17,395,812
2013-08-30 2013-08-28 21.049 818,239 +758 0.16% 17,223,430
2013-08-28 2013-08-26 21.722 817,481 +1,264 0.16% 17,757,338
2013-08-27 2013-08-23 21.445 816,217 +15,164 0.16% 17,503,817
2013-08-26 2013-08-22 21.445 801,053 -1,516 0.15% 17,178,624
2013-08-23 2013-08-21 21.485 802,569 +505 0.15% 17,242,890
2013-08-22 2013-08-20 21.762 802,064 -18,955 0.15% 17,454,184
2013-08-21 2013-08-19 22.039 821,019 -11,121 0.16% 18,094,069
2013-08-20 2013-08-16 22.078 832,140 +8,593 0.16% 18,372,085
2013-08-19 2013-08-15 22.395 823,547 +8,341 0.16% 18,443,047
2013-08-16 2013-08-13 22.157 815,206 +13,142 0.16% 18,062,724
2013-08-15 2013-08-12 22.395 802,064 -7,077 0.15% 17,961,943
2013-08-13 2013-08-09 22.118 809,141 +27,802 0.15% 17,896,325
2013-08-12 2013-08-08 22.078 781,339 +16,175 0.15% 17,250,494
2013-08-09 2013-08-07 22.751 765,164 +21,230 0.15% 17,408,054
2013-08-08 2013-08-06 22.830 743,934 +3,538 0.14% 16,983,925
2013-08-07 2013-08-05 23.463 740,396 +9,604 0.14% 17,371,871
2013-08-06 2013-08-02 23.344 730,792 -2,022 0.14% 17,059,789
2013-08-05 2013-08-01 24.096 732,814 +4,044 0.14% 17,657,894
2013-07-31 2013-07-29 24.531 728,770 +3,033 0.14% 17,877,633
2013-07-30 2013-07-26 24.571 725,737 +6,066 0.14% 17,831,945
2013-07-29 2013-07-25 24.808 719,671 +21,735 0.14% 17,853,748
2013-07-25 2013-07-23 25.323 697,936 +506 0.13% 17,673,535
2013-07-24 2013-07-22 25.283 697,430 -2,022 0.13% 17,633,127
2013-07-23 2013-07-19 25.204 699,452 -4,297 0.13% 17,628,899
2013-07-22 2013-07-18 25.006 703,749 +759 0.13% 17,597,976
2013-07-16 2013-07-12 24.769 702,990 -5,055 0.13% 17,412,107
2013-07-15 2013-07-11 24.452 708,045 -7,582 0.13% 17,313,193
2013-07-12 2013-07-10 24.373 715,627 +4,802 0.14% 17,441,960
2013-07-09 2013-07-05 24.808 710,825 -253 0.14% 17,634,294
2013-07-04 2013-07-02 25.323 711,078 -1,769 0.14% 18,006,324
2013-06-28 2013-06-26 25.204 712,847 +505 0.14% 17,966,505
2013-06-26 2013-06-24 24.808 712,342 -2,022 0.14% 17,671,928
2013-06-25 2013-06-21 25.164 714,364 +5,561 0.14% 17,976,475
2013-06-24 2013-06-20 25.323 708,803 -2,022 0.14% 17,948,715
2013-06-21 2013-06-19 25.837 710,825 +3,538 0.14% 18,365,541
2013-06-20 2013-06-18 26.233 707,287 -1,011 0.13% 18,553,979
2013-06-19 2013-06-17 26.510 708,298 +1,011 0.14% 18,776,674
2013-06-18 2013-06-14 26.193 707,287 -1,516 0.13% 18,525,994
2013-06-17 2013-06-13 26.035 708,803 -6,066 0.14% 18,453,523
2013-06-14 2013-06-11 26.272 714,869 +1,011 0.14% 18,781,159
2013-06-13 2013-06-10 26.747 713,858 +3,538 0.14% 19,093,536
2013-06-11 2013-06-07 26.351 710,320 -10,109 0.14% 18,717,857
2013-06-05 2013-06-03 26.272 720,429 +9,604 0.14% 18,927,232
2013-06-04 2013-05-31 26.826 710,825 -6,066 0.14% 19,068,663
2013-06-03 2013-05-30 26.905 716,891 +2,022 0.14% 19,288,119
2013-05-30 2013-05-28 27.143 714,869 -1,011 0.14% 19,403,426
2013-05-28 2013-05-24 27.182 715,880 -505 0.14% 19,459,192
2013-05-27 2013-05-23 26.747 716,385 -3,539 0.14% 19,161,126
2013-05-24 2013-05-22 27.103 719,924 -1,011 0.14% 19,512,147
2013-05-23 2013-05-21 27.143 720,935 +15,670 0.14% 19,568,074
2013-05-22 2013-05-20 27.815 705,265 -44,987 0.13% 19,617,132
2013-05-16 2013-05-14 27.697 750,252 +758 0.14% 20,779,402
2013-05-15 2013-05-13 27.697 749,494 -5,055 0.14% 20,758,408
2013-05-14 2013-05-10 27.301 754,549 +2,527 0.14% 20,599,866
2013-05-13 2013-05-09 27.974 752,022 -252 0.14% 21,036,709
2013-05-10 2013-05-08 27.736 752,274 -2,528 0.14% 20,865,169
2013-05-09 2013-05-07 27.934 754,802 -22,746 0.14% 21,084,611
2013-05-08 2013-05-06 28.171 777,548 -27,296 0.15% 21,904,586
2013-05-07 2013-05-03 27.340 804,844 -12,132 0.15% 22,004,809
2013-05-03 2013-04-30 27.340 816,976 -15,164 0.16% 22,336,504
2013-05-02 2013-04-29 26.589 832,140 -2,527 0.16% 22,125,522
2013-04-30 2013-04-26 26.549 834,667 -5,561 0.16% 22,159,686
2013-04-29 2013-04-25 26.510 840,228 -4,296 0.16% 22,274,081
2013-04-25 2013-04-23 25.837 844,524 -1,011 0.16% 21,819,913
2013-04-23 2013-04-19 25.877 845,535 +253 0.16% 21,879,490
2013-04-22 2013-04-18 25.718 845,282 -1,264 0.16% 21,739,163
2013-04-19 2013-04-17 25.718 846,546 -13,142 0.16% 21,771,671
2013-04-18 2013-04-16 25.046 859,688 -253 0.16% 21,531,408
2013-04-17 2013-04-15 25.283 859,941 +1,011 0.16% 21,741,893
2013-04-15 2013-04-11 25.718 858,930 +659 0.16% 22,090,166
2013-04-12 2013-04-10 25.560 858,271 -1,011 0.16% 21,937,382
2013-04-11 2013-04-09 25.441 859,282 -3,538 0.16% 21,861,227
2013-04-10 2013-04-08 25.204 862,820 +4,549 0.16% 21,746,406
2013-04-09 2013-04-05 25.639 858,271 +13,901 0.16% 22,005,300
2013-04-08 2013-04-03 26.430 844,370 -7,582 0.16% 22,317,066
2013-04-05 2013-04-02 25.916 851,952 -3,033 0.16% 22,079,248
2013-04-02 2013-03-27 25.204 854,985 -17,692 0.16% 21,548,933
2013-03-28 2013-03-26 24.848 872,677 -5,560 0.17% 21,684,081
2013-03-27 2013-03-25 24.927 878,237 +2,022 0.17% 21,891,732
2013-03-25 2013-03-21 25.085 876,215 -12,890 0.17% 21,980,005
2013-03-22 2013-03-20 25.006 889,105 +14,912 0.17% 22,232,995
2013-03-21 2013-03-19 25.006 874,193 +10,615 0.17% 21,860,105
2013-03-20 2013-03-18 25.164 863,578 +48,273 0.16% 21,731,341
2013-03-15 2013-03-13 26.074 815,305 +3,286 0.16% 21,258,537
2013-03-14 2013-03-12 25.956 812,019 +3,032 0.15% 21,076,470
2013-03-13 2013-03-11 26.114 808,987 +15,165 0.15% 21,125,808
2013-03-12 2013-03-08 26.114 793,822 -6,571 0.15% 20,729,791
2013-03-08 2013-03-06 26.272 800,393 +3,538 0.15% 21,028,060
2013-03-07 2013-03-05 26.351 796,855 -5,560 0.15% 20,998,167
2013-03-06 2013-03-04 26.233 802,415 -759 0.15% 21,049,434
2013-03-05 2013-03-01 26.470 803,174 +15,418 0.15% 21,260,017
2013-03-04 2013-02-28 28.911 787,756 -13,396 0.15% 22,775,188
2013-03-01 2013-02-27 29.116 801,152 +1,876 0.15% 23,326,063
2013-02-28 2013-02-26 28.258 799,276 +2,938 0.16% 22,586,028
2013-02-27 2013-02-25 28.421 796,338 -20,570 0.16% 22,633,081
2013-02-26 2013-02-22 28.095 816,908 +980 0.16% 22,950,840
2013-02-25 2013-02-21 27.768 815,928 -4,898 0.16% 22,656,757
2013-02-22 2013-02-20 27.482 820,826 +24,243 0.16% 22,558,133
2013-02-21 2013-02-19 27.850 796,583 +51,671 0.16% 22,184,641
2013-02-20 2013-02-18 28.136 744,912 +2,204 0.15% 20,958,548
2013-02-19 2013-02-15 27.768 742,708 +5,388 0.15% 20,623,578
2013-02-18 2013-02-14 27.564 737,320 -11,510 0.15% 20,323,419
2013-02-15 2013-02-08 27.850 748,830 +1,469 0.15% 20,854,731
2013-02-14 2013-02-07 28.013 747,361 +2,449 0.15% 20,935,895
2013-02-08 2013-02-06 28.095 744,912 -2,204 0.15% 20,928,129
2013-02-07 2013-02-05 28.176 747,116 -8,081 0.15% 21,051,067
2013-02-05 2013-02-01 28.217 755,197 -3,918 0.15% 21,309,600
2013-02-04 2013-01-31 28.258 759,115 -3,918 0.15% 21,451,154
2013-02-01 2013-01-30 27.891 763,033 -42,121 0.15% 21,281,440
2013-01-31 2013-01-29 27.441 805,154 +34,284 0.16% 22,094,553
2013-01-30 2013-01-28 27.605 770,870 -1,959 0.15% 21,279,667
2013-01-29 2013-01-25 27.564 772,829 -734 0.15% 21,302,186
2013-01-28 2013-01-24 28.013 773,563 -27,917 0.15% 21,669,894
2013-01-25 2013-01-23 27.074 801,480 +77,628 0.16% 21,699,174
2013-01-24 2013-01-22 26.992 723,852 +38,937 0.14% 19,538,365
2013-01-23 2013-01-21 27.768 684,915 +11,755 0.13% 19,018,777
2013-01-22 2013-01-18 28.013 673,160 +7,101 0.13% 18,857,295
2013-01-21 2013-01-17 28.176 666,059 +12,734 0.13% 18,767,170
2013-01-18 2013-01-16 28.585 653,325 +12,734 0.13% 18,675,159
2013-01-17 2013-01-15 28.707 640,591 +17,632 0.13% 18,389,637
2013-01-16 2013-01-14 29.116 622,959 -5,387 0.12% 18,137,857
2013-01-15 2013-01-11 29.075 628,346 -2,204 0.12% 18,269,045
2013-01-14 2013-01-10 29.116 630,550 -735 0.12% 18,358,874
2013-01-11 2013-01-09 29.034 631,285 -7,102 0.12% 18,328,717
2013-01-10 2013-01-08 29.156 638,387 +20,571 0.13% 18,613,122
2013-01-09 2013-01-07 29.197 617,816 -5,877 0.12% 18,038,573
2013-01-08 2013-01-04 29.156 623,693 +4,408 0.12% 18,184,697
2013-01-07 2013-01-03 29.279 619,285 -490 0.12% 18,132,042
2013-01-04 2013-01-02 28.871 619,775 -1,470 0.12% 17,893,301
2013-01-03 2012-12-31 28.748 621,245 +1,960 0.12% 17,859,634
2013-01-02 2012-12-27 28.830 619,285 +979 0.12% 17,853,865
2012-12-28 2012-12-24 28.789 618,306 +17,632 0.12% 17,800,392
2012-12-27 2012-12-20 28.871 600,674 +2,694 0.12% 17,341,842
2012-12-21 2012-12-19 29.116 597,980 +979 0.12% 17,410,578
2012-12-20 2012-12-18 28.952 597,001 +5,143 0.12% 17,284,558
2012-12-19 2012-12-17 28.952 591,858 +5,142 0.12% 17,135,656
2012-12-18 2012-12-14 29.156 586,716 +3,429 0.12% 17,106,578
2012-12-17 2012-12-13 29.156 583,287 +685 0.11% 17,006,600
2012-12-14 2012-12-12 29.197 582,602 +5,388 0.11% 17,010,419
2012-12-13 2012-12-11 29.320 577,214 +1,959 0.11% 16,923,816
2012-12-12 2012-12-10 29.238 575,255 -1,959 0.11% 16,819,397
2012-12-11 2012-12-07 29.524 577,214 -980 0.11% 17,041,670
2012-12-10 2012-12-06 29.197 578,194 +13,224 0.11% 16,881,717
2012-12-07 2012-12-05 29.197 564,970 +1,714 0.11% 16,495,611
2012-12-06 2012-12-04 29.238 563,256 -245 0.11% 16,468,568
2012-12-05 2012-12-03 29.197 563,501 +6,857 0.11% 16,452,721
2012-12-04 2012-11-30 29.483 556,644 +2,449 0.11% 16,411,630
2012-12-03 2012-11-29 29.401 554,195 +1,959 0.11% 16,294,164
2012-11-29 2012-11-27 29.524 552,236 -979 0.11% 16,304,219
2012-11-28 2012-11-26 29.197 553,215 +21,794 0.11% 16,152,397
2012-11-27 2012-11-23 29.687 531,421 +5,878 0.10% 15,776,480
2012-11-26 2012-11-22 29.973 525,543 +4,408 0.10% 15,752,203
2012-11-23 2012-11-21 30.137 521,135 +5,387 0.10% 15,705,204
2012-11-22 2012-11-20 30.463 515,748 -2,449 0.10% 15,711,345
2012-11-21 2012-11-19 30.382 518,197 -12,489 0.10% 15,743,628
2012-11-19 2012-11-15 29.728 530,686 +3,184 0.10% 15,776,331
2012-11-16 2012-11-14 29.565 527,502 +2,448 0.10% 15,595,513
2012-11-15 2012-11-13 29.361 525,054 +13,959 0.10% 15,415,934
2012-11-14 2012-11-12 30.137 511,095 +11,999 0.10% 15,402,634
2012-11-13 2012-11-09 33.339 499,096 +5,143 0.10% 16,639,307
2012-11-12 2012-11-08 33.719 493,953 +27,713 0.10% 16,655,691
2012-11-09 2012-11-07 33.804 466,240 +4,970 0.09% 15,760,633
2012-11-08 2012-11-06 34.268 461,270 -4,260 0.09% 15,807,027
2012-11-07 2012-11-05 33.973 465,530 +12,543 0.09% 15,815,316
2012-11-06 2012-11-02 34.057 452,987 -16,093 0.09% 15,427,478
2012-11-05 2012-11-01 33.381 469,080 -6,626 0.10% 15,658,428
2012-11-02 2012-10-31 33.085 475,706 +473 0.10% 15,738,906
2012-11-01 2012-10-30 32.959 475,233 -6,626 0.10% 15,663,014
2012-10-31 2012-10-29 32.874 481,859 -1,894 0.10% 15,840,676
2012-10-30 2012-10-26 32.663 483,753 -7,099 0.10% 15,800,736
2012-10-29 2012-10-25 32.578 490,852 -2,604 0.10% 15,991,128
2012-10-26 2012-10-24 32.705 493,456 +6,390 0.10% 16,138,514
2012-10-25 2012-10-22 32.663 487,066 -2,603 0.10% 15,908,948
2012-10-24 2012-10-19 32.494 489,669 +6,390 0.10% 15,911,206
2012-10-22 2012-10-18 32.156 483,279 +35,972 0.10% 15,540,204
2012-10-19 2012-10-17 32.071 447,307 +21,773 0.09% 14,345,696
2012-10-18 2012-10-16 32.114 425,534 +237 0.09% 13,665,389
2012-10-17 2012-10-15 31.860 425,297 +6,153 0.09% 13,549,954
2012-10-16 2012-10-12 31.987 419,144 +9,939 0.09% 13,407,051
2012-10-15 2012-10-11 31.987 409,205 +40,706 0.08% 13,089,135
2012-10-12 2012-10-10 32.029 368,499 +18,460 0.08% 11,802,654
2012-10-11 2012-10-09 32.663 350,039 -2,604 0.07% 11,433,260
2012-10-10 2012-10-08 32.578 352,643 -6,390 0.07% 11,488,512
2012-10-09 2012-10-05 32.452 359,033 +7,100 0.07% 11,651,175
2012-10-08 2012-10-04 32.367 351,933 +5,207 0.07% 11,391,028
2012-10-05 2012-10-03 32.240 346,726 +79,044 0.07% 11,178,540
2012-10-04 2012-09-28 32.663 267,682 -5,206 0.05% 8,743,248
2012-10-03 2012-09-27 32.747 272,888 -3,313 0.06% 8,936,352
2012-09-28 2012-09-26 32.367 276,201 -3,550 0.06% 8,939,807
2012-09-27 2012-09-25 32.578 279,751 +2,130 0.06% 9,113,814
2012-09-26 2012-09-24 32.874 277,621 -8,283 0.06% 9,126,538
2012-09-25 2012-09-21 32.663 285,904 -51,592 0.06% 9,338,430
2012-09-24 2012-09-20 31.944 337,496 +5,206 0.07% 10,781,137
2012-09-21 2012-09-19 32.156 332,290 +67,685 0.07% 10,685,038
2012-09-20 2012-09-18 32.832 264,605 -10,650 0.05% 8,687,468
2012-09-19 2012-09-17 32.790 275,255 +20,353 0.06% 9,025,496
2012-09-18 2012-09-14 32.790 254,902 +36,446 0.05% 8,358,130
2012-09-17 2012-09-13 33.339 218,456 -31,713 0.04% 7,283,081
2012-09-14 2012-09-12 31.818 250,169 +45,676 0.05% 7,959,808
2012-09-13 2012-09-11 32.536 204,493 +6,390 0.04% 6,653,395
2012-09-12 2012-09-10 31.775 198,103 -1,184 0.04% 6,294,816
2012-09-11 2012-09-07 31.226 199,287 +8,993 0.04% 6,222,968
2012-09-10 2012-09-06 32.156 190,294 +8,757 0.04% 6,119,049
2012-09-07 2012-09-05 32.029 181,537 +40,469 0.04% 5,814,448
2012-09-06 2012-09-04 34.818 141,068 +3,786 0.03% 4,911,678
2012-09-03 2012-08-30 35.156 137,282 -473 0.03% 4,826,264
2012-08-31 2012-08-29 36.001 137,755 -1,657 0.03% 4,959,308
2012-08-30 2012-08-28 34.818 139,412 +947 0.03% 4,854,019
2012-08-29 2012-08-27 35.240 138,465 +1,420 0.03% 4,879,555
2012-08-28 2012-08-24 35.578 137,045 +237 0.03% 4,875,840
2012-08-24 2012-08-22 35.494 136,808 +946 0.03% 4,855,846
2012-08-23 2012-08-21 36.043 135,862 -2,366 0.03% 4,896,899
2012-08-22 2012-08-20 35.959 138,228 +473 0.03% 4,970,496
2012-08-21 2012-08-17 36.508 137,755 -6,390 0.03% 5,029,158
2012-08-16 2012-08-14 36.297 144,145 -4,496 0.03% 5,231,990
2012-08-15 2012-08-13 35.156 148,641 -1,420 0.03% 5,225,599
2012-08-14 2012-08-10 34.438 150,061 -5,207 0.03% 5,167,727
2012-08-13 2012-08-09 34.480 155,268 +3,313 0.03% 5,353,604
2012-08-10 2012-08-08 34.184 151,955 -2,839 0.03% 5,194,427
2012-08-09 2012-08-07 34.268 154,794 +5,679 0.03% 5,304,557
2012-08-08 2012-08-06 34.733 149,115 -4,733 0.03% 5,179,255
2012-08-06 2012-08-02 34.099 153,848 +2,367 0.03% 5,246,136
2012-08-03 2012-08-01 34.353 151,481 +2,366 0.03% 5,203,827
2012-08-02 2012-07-31 34.649 149,115 +474 0.03% 5,166,653
2012-07-31 2012-07-27 35.367 148,641 -2,840 0.03% 5,257,003
2012-07-30 2012-07-26 35.409 151,481 -3,313 0.03% 5,363,846
2012-07-27 2012-07-25 33.930 154,794 +473 0.03% 5,252,231
2012-07-25 2012-07-23 33.592 154,321 +1,183 0.03% 5,184,016
2012-07-20 2012-07-18 33.930 153,138 -473 0.03% 5,196,042
2012-07-19 2012-07-17 33.761 153,611 -1,657 0.03% 5,186,128
2012-07-16 2012-07-12 33.973 155,268 -6,153 0.03% 5,274,875
2012-07-13 2012-07-11 33.719 161,421 -1,657 0.03% 5,442,984
2012-07-12 2012-07-10 32.874 163,078 -473 0.03% 5,361,041
2012-07-11 2012-07-09 31.860 163,551 +473 0.03% 5,210,731
2012-07-06 2012-07-04 31.691 163,078 -3,313 0.03% 5,168,099
2012-07-05 2012-07-03 31.184 166,391 +3,313 0.03% 5,188,721
2012-07-04 2012-06-29 31.480 163,078 -946 0.03% 5,133,645
2012-07-03 2012-06-28 31.606 164,024 +4,733 0.03% 5,184,217
2012-06-29 2012-06-27 32.283 159,291 +3,313 0.03% 5,142,316
2012-06-28 2012-06-26 31.987 155,978 -473 0.03% 4,989,228
2012-06-25 2012-06-21 31.437 156,451 -2,367 0.03% 4,918,418
2012-06-20 2012-06-18 31.775 158,818 -2,366 0.03% 5,046,517
2012-06-19 2012-06-15 31.184 161,184 -474 0.03% 5,026,347
2012-06-13 2012-06-11 30.888 161,658 +474 0.03% 4,993,312
2012-06-05 2012-06-01 30.466 161,184 -5,207 0.03% 4,910,564
2012-06-04 2012-05-31 30.339 166,391 -3,786 0.03% 5,048,105
2012-06-01 2012-05-30 30.212 170,177 +2,366 0.03% 5,141,396
2012-05-31 2012-05-29 30.297 167,811 +4,260 0.03% 5,084,096
2012-05-28 2012-05-24 31.437 163,551 -947 0.03% 5,141,624
2012-05-25 2012-05-23 30.423 164,498 +2,840 0.03% 5,004,576
2012-05-23 2012-05-21 29.578 161,658 -2,366 0.03% 4,781,558
2012-05-22 2012-05-18 29.536 164,024 +710 0.03% 4,844,609
2012-05-17 2012-05-15 30.973 163,314 +2,366 0.03% 5,058,264
2012-05-15 2012-05-11 31.775 160,948 -946 0.03% 5,114,198
2012-05-14 2012-05-10 32.071 161,894 -5,207 0.03% 5,192,143
2012-05-11 2012-05-09 32.198 167,101 -1,183 0.03% 5,380,321
2012-05-10 2012-05-08 32.114 168,284 -473 0.03% 5,404,189
2012-05-08 2012-05-04 32.156 168,757 -947 0.03% 5,426,510
2012-05-04 2012-05-02 32.452 169,704 +3,077 0.03% 5,507,157
2012-05-03 2012-04-30 30.846 166,627 -1,420 0.03% 5,139,755
2012-05-02 2012-04-27 32.367 168,047 +11,596 0.03% 5,439,183
2012-04-25 2012-04-23 34.395 156,451 -2,367 0.03% 5,381,172
2012-04-23 2012-04-19 34.311 158,818 -2,366 0.03% 5,449,164
2012-04-20 2012-04-18 34.353 161,184 +5,443 0.03% 5,537,154
2012-04-17 2012-04-13 34.480 155,741 -8,047 0.03% 5,369,913
2012-04-16 2012-04-12 34.438 163,788 +6,390 0.03% 5,640,451
2012-04-13 2012-04-11 33.804 157,398 +921 0.03% 5,320,633
2012-04-12 2012-04-10 33.804 156,477 -473 0.03% 5,289,500
2012-04-10 2012-04-03 34.353 156,950 -3,077 0.03% 5,391,704
2012-04-03 2012-03-30 33.677 160,027 +12,780 0.03% 5,389,218
2012-03-30 2012-03-28 34.268 147,247 +1,893 0.03% 5,045,933
2012-03-29 2012-03-27 35.071 145,354 -4,260 0.03% 5,097,758
2012-03-28 2012-03-26 35.874 149,614 -947 0.03% 5,367,278
2012-03-23 2012-03-21 35.240 150,561 -236 0.03% 5,305,822
2012-03-22 2012-03-20 35.283 150,797 +473 0.03% 5,320,511
2012-03-21 2012-03-19 36.085 150,324 +947 0.03% 5,424,508
2012-03-20 2012-03-16 36.466 149,377 -1,657 0.03% 5,447,142
2012-03-19 2012-03-15 36.254 151,034 +947 0.03% 5,475,656
2012-03-16 2012-03-14 36.170 150,087 -1,657 0.03% 5,428,639
2012-03-15 2012-03-13 36.001 151,744 +6,153 0.03% 5,462,925
2012-03-14 2012-03-12 36.635 145,591 -1,183 0.03% 5,333,690
2012-03-13 2012-03-09 35.198 146,774 -12,306 0.03% 5,166,165
2012-03-12 2012-03-08 34.438 159,080 +2,130 0.03% 5,478,319
2012-03-09 2012-03-07 35.071 156,950 -7,100 0.03% 5,504,445
2012-03-08 2012-03-06 34.226 164,050 +3,550 0.03% 5,614,814
2012-03-07 2012-03-05 34.691 160,500 -474 0.03% 5,567,912
2012-03-06 2012-03-02 36.915 160,974 -946 0.03% 5,942,405
2012-03-05 2012-03-01 36.611 161,920 -2,296 0.03% 5,928,101
2012-03-02 2012-02-29 35.960 164,216 +9,670 0.03% 5,905,183
2012-03-01 2012-02-28 35.786 154,546 -20,953 0.03% 5,530,604
2012-02-29 2012-02-27 34.961 175,499 +5,987 0.04% 6,135,615
2012-02-28 2012-02-24 34.874 169,512 +1,612 0.04% 5,911,580
2012-02-27 2012-02-23 35.135 167,900 -1,152 0.04% 5,899,114
2012-02-24 2012-02-22 35.004 169,052 -10,822 0.04% 5,917,563
2012-02-23 2012-02-21 33.658 179,874 +3,915 0.04% 6,054,212
2012-02-22 2012-02-20 34.396 175,959 -461 0.04% 6,052,353
2012-02-21 2012-02-17 33.702 176,420 -21,184 0.04% 5,945,619
2012-02-20 2012-02-16 34.092 197,604 +3,454 0.04% 6,736,789
2012-02-17 2012-02-15 33.745 194,150 +23,256 0.04% 6,551,579
2012-02-16 2012-02-14 32.312 170,894 +2,994 0.04% 5,521,884
2012-02-15 2012-02-13 35.222 167,900 +460 0.04% 5,913,698
2012-02-14 2012-02-10 34.440 167,440 -1,382 0.04% 5,766,602
2012-02-13 2012-02-09 33.354 168,822 +21,645 0.04% 5,630,900
2012-02-10 2012-02-08 32.703 147,177 +921 0.03% 4,813,073
2012-02-08 2012-02-06 33.267 146,256 -10,822 0.03% 4,865,529
2012-02-07 2012-02-03 32.138 157,078 -1,152 0.03% 5,048,178
2012-02-06 2012-02-02 33.137 158,230 -46,972 0.03% 5,243,254
2012-02-02 2012-01-31 28.533 205,202 +7,368 0.04% 5,855,103
2012-02-01 2012-01-30 28.664 197,834 +6,678 0.04% 5,670,645
2012-01-31 2012-01-27 29.836 191,156 -461 0.04% 5,703,379
2012-01-30 2012-01-26 29.315 191,617 +921 0.04% 5,617,271
2012-01-26 2012-01-19 29.880 190,696 -17,499 0.04% 5,697,936
2012-01-20 2012-01-18 28.837 208,195 +2,302 0.04% 6,003,796
2012-01-19 2012-01-17 29.228 205,893 +1,382 0.04% 6,017,889
2012-01-18 2012-01-16 28.186 204,511 +9,901 0.04% 5,764,331
2012-01-17 2012-01-13 29.228 194,610 +921 0.04% 5,688,107
2012-01-16 2012-01-12 29.098 193,689 +6,907 0.04% 5,635,952
2012-01-13 2012-01-11 29.445 186,782 +2,764 0.04% 5,499,868
2012-01-11 2012-01-09 30.184 184,018 -1,843 0.04% 5,554,343
2012-01-10 2012-01-06 29.489 185,861 -5,526 0.04% 5,480,821
2012-01-06 2012-01-04 28.924 191,387 +1,382 0.04% 5,535,721
2012-01-04 2011-12-30 29.185 190,005 +230 0.04% 5,545,259
2012-01-03 2011-12-29 29.228 189,775 +3,224 0.04% 5,546,789
2011-12-30 2011-12-28 29.836 186,551 -3,224 0.04% 5,565,983
2011-12-29 2011-12-23 29.055 189,775 +1,382 0.04% 5,513,821
2011-12-23 2011-12-21 29.445 188,393 -461 0.04% 5,547,305
2011-12-22 2011-12-20 28.837 188,854 +2,303 0.04% 5,446,053
2011-12-21 2011-12-19 28.924 186,551 +1,151 0.04% 5,395,844
2011-12-20 2011-12-16 29.272 185,400 +1,842 0.04% 5,426,967
2011-12-19 2011-12-15 29.315 183,558 -1,381 0.04% 5,381,021
2011-12-13 2011-12-09 30.097 184,939 -461 0.04% 5,566,078
2011-12-12 2011-12-08 30.618 185,400 -6,217 0.04% 5,676,575
2011-12-09 2011-12-07 29.749 191,617 +1,151 0.04% 5,700,490
2011-12-08 2011-12-06 28.924 190,466 +2,303 0.04% 5,509,082
2011-12-07 2011-12-05 30.314 188,163 -3,914 0.04% 5,703,970
2011-12-06 2011-12-02 29.923 192,077 -6,908 0.04% 5,747,542
2011-12-05 2011-12-01 29.011 198,985 -921 0.04% 5,772,771
2011-12-02 2011-11-30 28.273 199,906 -12,434 0.04% 5,651,899
2011-12-01 2011-11-29 28.924 212,340 -8,980 0.04% 6,141,771
2011-11-30 2011-11-28 26.709 221,320 -4,605 0.05% 5,911,305
2011-11-29 2011-11-25 26.058 225,925 +9,671 0.05% 5,887,123
2011-11-28 2011-11-24 26.362 216,254 +230 0.05% 5,700,860
2011-11-25 2011-11-23 26.536 216,024 +7,829 0.05% 5,732,325
2011-11-24 2011-11-22 27.187 208,195 -4,606 0.04% 5,660,205
2011-11-23 2011-11-21 26.796 212,801 +10,592 0.04% 5,702,252
2011-11-22 2011-11-18 27.969 202,209 +5,066 0.04% 5,655,538
2011-11-21 2011-11-17 29.098 197,143 -1,842 0.04% 5,736,457
2011-11-18 2011-11-16 29.402 198,985 -5,526 0.04% 5,850,548
2011-11-17 2011-11-15 29.359 204,511 +921 0.04% 6,004,142
2011-11-16 2011-11-14 29.228 203,590 -6,447 0.04% 5,950,577
2011-11-15 2011-11-11 28.533 210,037 -4,145 0.04% 5,993,062
2011-11-14 2011-11-10 28.360 214,182 -8,059 0.05% 6,074,125
2011-11-11 2011-11-09 29.402 222,241 -8,059 0.05% 6,534,320
2011-11-10 2011-11-08 29.749 230,300 +1,151 0.05% 6,851,286
2011-11-09 2011-11-07 32.556 229,149 +6,908 0.05% 7,460,173
2011-11-08 2011-11-04 32.377 222,241 +38,611 0.05% 7,195,521
2011-11-07 2011-11-03 32.914 183,630 +3,354 0.04% 6,043,952
2011-11-04 2011-11-02 31.527 180,276 +17,442 0.04% 5,683,640
2011-11-03 2011-11-01 32.467 162,834 +7,603 0.04% 5,286,658
2011-11-02 2011-10-31 32.645 155,231 +2,236 0.03% 5,067,583
2011-11-01 2011-10-28 33.003 152,995 +2,460 0.03% 5,049,323
2011-10-31 2011-10-27 33.540 150,535 +17,442 0.03% 5,048,918
2011-10-28 2011-10-26 33.182 133,093 -1,565 0.03% 4,416,301
2011-10-27 2011-10-25 33.540 134,658 +2,236 0.03% 4,516,406
2011-10-26 2011-10-24 33.942 132,422 -10,510 0.03% 4,494,708
2011-10-24 2011-10-20 31.617 142,932 -9,392 0.03% 4,519,063
2011-10-21 2011-10-19 31.080 152,324 +14,535 0.03% 4,734,266
2011-10-20 2011-10-18 29.739 137,789 +4,696 0.03% 4,097,658
2011-10-19 2011-10-17 33.361 133,093 -14,311 0.03% 4,440,108
2011-10-18 2011-10-14 29.604 147,404 +3,801 0.03% 4,363,820
2011-10-17 2011-10-13 30.186 143,603 -3,130 0.03% 4,334,778
2011-10-14 2011-10-12 28.710 146,733 -20,126 0.03% 4,212,718
2011-10-13 2011-10-11 26.787 166,859 +8,498 0.04% 4,469,675
2011-10-12 2011-10-10 26.027 158,361 +10,733 0.03% 4,121,647
2011-10-11 2011-10-07 27.368 147,628 -2,683 0.03% 4,040,356
2011-10-10 2011-10-06 24.551 150,311 +1,789 0.03% 3,690,308
2011-10-07 2011-10-04 24.104 148,522 -447 0.03% 3,579,967
2011-10-06 2011-10-03 22.897 148,969 +3,130 0.03% 3,410,872
2011-10-04 2011-09-30 26.474 145,839 +6,038 0.03% 3,860,957
2011-10-03 2011-09-28 27.726 139,801 -10,287 0.03% 3,876,158
2011-09-30 2011-09-27 28.934 150,088 +13,641 0.03% 4,342,599
2011-09-28 2011-09-26 27.950 136,447 +4,919 0.03% 3,813,674
2011-09-27 2011-09-23 31.438 131,528 -8,497 0.03% 4,134,977
2011-09-26 2011-09-22 30.633 140,025 -29,293 0.03% 4,289,391
2011-09-23 2011-09-21 37.117 169,318 -4,920 0.04% 6,284,645
2011-09-22 2011-09-20 39.175 174,238 +8,050 0.04% 6,825,689
2011-09-21 2011-09-19 38.459 166,188 -4,248 0.04% 6,391,424
2011-09-20 2011-09-16 40.293 170,436 -3,355 0.04% 6,867,294
2011-09-19 2011-09-15 38.057 173,791 -2,012 0.04% 6,613,881
2011-09-14 2011-09-09 35.955 175,803 -5,143 0.04% 6,320,943
2011-09-12 2011-09-08 36.268 180,946 +2,012 0.04% 6,562,501
2011-09-09 2011-09-07 35.776 178,934 -6,932 0.04% 6,401,509
2011-09-08 2011-09-06 33.540 185,866 +1,118 0.04% 6,233,913
2011-09-07 2011-09-05 33.898 184,748 -2,683 0.04% 6,262,511
2011-09-06 2011-09-02 33.808 187,431 -6,261 0.04% 6,336,694
2011-09-05 2011-09-01 31.885 193,692 +10,957 0.04% 6,175,907
2011-09-01 2011-08-30 32.645 182,735 +41,592 0.04% 5,965,463
2011-08-31 2011-08-29 30.588 141,143 -11,852 0.03% 4,317,327
2011-08-29 2011-08-25 29.336 152,995 -2,459 0.03% 4,488,287
2011-08-25 2011-08-23 30.275 155,454 +3,354 0.03% 4,706,414
2011-08-24 2011-08-22 29.202 152,100 +224 0.03% 4,441,625
2011-08-23 2011-08-19 30.052 151,876 +6,484 0.03% 4,564,129
2011-08-22 2011-08-18 31.304 145,392 -4,025 0.03% 4,551,327
2011-08-19 2011-08-17 31.527 149,417 +8,050 0.03% 4,710,735
2011-08-18 2011-08-16 33.272 141,367 -2,459 0.03% 4,703,493
2011-08-17 2011-08-15 33.629 143,826 -8,498 0.03% 4,836,763
2011-08-16 2011-08-12 30.409 152,324 -4,248 0.03% 4,632,088
2011-08-15 2011-08-11 29.828 156,572 -895 0.03% 4,670,243
2011-08-12 2011-08-10 29.828 157,467 -4,472 0.03% 4,696,939
2011-08-11 2011-08-09 28.397 161,939 +447 0.04% 4,598,590
2011-08-09 2011-08-05 29.068 161,492 +4,249 0.04% 4,694,225
2011-08-08 2011-08-04 30.409 157,243 -9,616 0.03% 4,781,672
2011-08-05 2011-08-03 29.783 166,859 +4,025 0.04% 4,969,622
2011-08-04 2011-08-02 29.426 162,834 +8,721 0.04% 4,791,489
2011-08-03 2011-08-01 29.202 154,113 -5,143 0.03% 4,500,409
2011-08-02 2011-07-29 26.966 159,256 +2,236 0.03% 4,294,500
2011-08-01 2011-07-28 27.234 157,020 +2,237 0.03% 4,276,336
2011-07-29 2011-07-27 27.190 154,783 +1,118 0.03% 4,208,491
2011-07-25 2011-07-21 27.547 153,665 +4,696 0.03% 4,233,068
2011-07-22 2011-07-20 26.787 148,969 +894 0.03% 3,990,453
2011-07-18 2011-07-14 27.816 148,075 +1,342 0.03% 4,118,809
2011-06-30 2011-06-28 25.759 146,733 -895 0.03% 3,779,635
2011-06-29 2011-06-27 25.490 147,628 -671 0.03% 3,763,077
2011-06-28 2011-06-24 24.417 148,299 +1,118 0.03% 3,621,016
2011-06-27 2011-06-23 24.551 147,181 -223 0.03% 3,613,463
2011-06-22 2011-06-20 24.462 147,404 +223 0.03% 3,605,754
2011-06-21 2011-06-17 25.535 147,181 +671 0.03% 3,758,265
2011-06-20 2011-06-16 27.190 146,510 +671 0.03% 3,983,551
2011-06-10 2011-06-08 28.173 145,839 +224 0.03% 4,108,788
2011-06-08 2011-06-03 29.202 145,615 -10,734 0.03% 4,252,250
2011-06-07 2011-06-02 29.202 156,349 -13,864 0.03% 4,565,705
2011-06-03 2011-06-01 28.621 170,213 -447 0.04% 4,871,607
2011-06-02 2011-05-31 27.860 170,660 -895 0.04% 4,754,658
2011-06-01 2011-05-30 28.710 171,555 -4,919 0.04% 4,925,359
2011-05-31 2011-05-27 27.950 176,474 -2,236 0.04% 4,932,423
2011-05-25 2011-05-23 28.218 178,710 -5,814 0.04% 5,042,870
2011-05-23 2011-05-19 29.068 184,524 +223 0.04% 5,363,716
2011-05-20 2011-05-18 29.336 184,301 -2,683 0.04% 5,406,685
2011-05-13 2011-05-11 29.291 186,984 -22,809 0.04% 5,477,032
2011-05-11 2011-05-06 27.055 209,793 -1,341 0.05% 5,676,046
2011-05-06 2011-05-04 26.429 211,134 +447 0.05% 5,580,141
2011-05-03 2011-04-28 26.608 210,687 -1,789 0.05% 5,606,015
2011-04-29 2011-04-27 25.759 212,476 -4,472 0.05% 5,473,081
2011-04-27 2011-04-21 26.608 216,948 +4,025 0.05% 5,772,609
2011-04-19 2011-04-15 27.011 212,923 -51,879 0.05% 5,751,208
2011-04-18 2011-04-14 27.055 264,802 -65,966 0.06% 7,164,340
2011-04-14 2011-04-12 27.145 330,768 -7,380 0.07% 8,978,664
2011-04-13 2011-04-11 27.726 338,148 -7,379 0.07% 9,375,578
2011-04-12 2011-04-08 27.011 345,527 +12,075 0.08% 9,332,940
2011-04-11 2011-04-07 27.771 333,452 +8,498 0.07% 9,260,287
2011-04-08 2011-04-06 28.039 324,954 -2,236 0.07% 9,111,481
2011-04-06 2011-04-01 28.352 327,190 +189,199 0.07% 9,276,599
2011-04-04 2011-03-31 28.844 137,991 -40,698 0.06% 3,980,247
2011-04-01 2011-03-30 28.889 178,689 +894 0.08% 5,162,141
2011-03-31 2011-03-29 29.515 177,795 +1,342 0.08% 5,247,628
2011-03-30 2011-03-28 30.186 176,453 -1,789 0.08% 5,326,382
2011-03-29 2011-03-25 31.036 178,242 +2,460 0.08% 5,531,833
2011-03-28 2011-03-24 29.604 175,782 +894 0.08% 5,203,936
2011-03-25 2011-03-23 30.409 174,888 -14,311 0.08% 5,318,246
2011-03-24 2011-03-22 127.157 189,199 +12,970 0.08% 24,057,944
2011-03-23 2011-03-21 125.099 176,229 +92,594 0.08% 22,045,989
2011-03-22 2011-03-18 120.753 83,635 +5,793 0.07% 10,099,197
2011-03-21 2011-03-17 120.753 77,842 -546 0.07% 9,399,674
2011-03-18 2011-03-16 126.471 78,388 +1,858 0.07% 9,913,787
2011-03-17 2011-03-15 128.072 76,530 -13,774 0.07% 9,801,321
2011-03-16 2011-03-14 119.838 90,304 +8,746 0.08% 10,821,891
2011-03-15 2011-03-11 120.753 81,558 +437 0.07% 9,848,393
2011-03-14 2011-03-10 118.924 81,121 +2,405 0.07% 9,647,205
2011-03-11 2011-03-09 118.924 78,716 +874 0.07% 9,361,194
2011-03-10 2011-03-08 118.238 77,842 -546 0.07% 9,203,847
2011-03-09 2011-03-07 117.094 78,388 +3,279 0.07% 9,178,769
2011-03-07 2011-03-03 118.466 75,109 -3,061 0.07% 8,897,881
2011-03-04 2011-03-02 112.520 78,170 -874 0.07% 8,795,694
2011-03-03 2011-03-01 110.690 79,044 -2,514 0.07% 8,749,418
2011-03-02 2011-02-28 105.888 81,558 +1,639 0.07% 8,635,996
2011-03-01 2011-02-25 109.090 79,919 +2,952 0.07% 8,718,330
2011-02-28 2011-02-24 105.888 76,967 +5,793 0.07% 8,149,865
2011-02-25 2011-02-23 112.749 71,174 +656 0.06% 8,024,781
2011-02-24 2011-02-22 117.094 70,518 +1,749 0.06% 8,257,238
2011-02-23 2011-02-21 125.556 68,769 -328 0.06% 8,634,356
2011-02-22 2011-02-18 122.583 69,097 -4,372 0.06% 8,470,106
2011-02-21 2011-02-17 114.350 73,469 -1,093 0.07% 8,401,155
2011-02-18 2011-02-16 115.264 74,562 +109 0.07% 8,594,348
2011-02-17 2011-02-15 113.892 74,453 -7,652 0.07% 8,479,621
2011-02-16 2011-02-14 112.977 82,105 -12,680 0.07% 9,276,015
2011-02-15 2011-02-11 113.206 94,785 +14,757 0.08% 10,730,246
2011-02-14 2011-02-10 118.009 80,028 -3,935 0.07% 9,444,012
2011-02-11 2011-02-09 109.318 83,963 -3,717 0.08% 9,178,690
2011-02-10 2011-02-08 102.686 87,680 +1,093 0.08% 9,003,508
2011-02-09 2011-02-07 100.170 86,587 +765 0.08% 8,673,446
2011-02-08 2011-02-02 103.143 85,822 -2,842 0.08% 8,851,972
2011-02-01 2011-01-28 97.197 88,664 -1,093 0.08% 8,617,894
2011-01-31 2011-01-27 96.969 89,757 -2,733 0.08% 8,703,603
2011-01-28 2011-01-26 102.686 92,490 +5,794 0.08% 9,497,428
2011-01-27 2011-01-25 105.202 86,696 +10,057 0.08% 9,120,565
2011-01-26 2011-01-24 98.341 76,639 -1,093 0.07% 7,536,733
2011-01-25 2011-01-21 92.395 77,732 -328 0.07% 7,182,011
2011-01-24 2011-01-20 89.833 78,060 +1,421 0.07% 7,012,371
2011-01-21 2011-01-19 92.852 76,639 -5,466 0.07% 7,116,079
2011-01-20 2011-01-18 86.357 82,105 -1,093 0.07% 7,090,330
2011-01-19 2011-01-17 83.338 83,198 -656 0.07% 6,933,558
2011-01-18 2011-01-14 81.874 83,854 +19,677 0.08% 6,865,492
2011-01-17 2011-01-13 79.953 64,177 -2,405 0.06% 5,131,162
2011-01-14 2011-01-12 81.417 66,582 -219 0.06% 5,420,904
2011-01-13 2011-01-11 77.300 66,801 +1,640 0.06% 5,163,742
2011-01-11 2011-01-07 73.641 65,161 -1,093 0.06% 4,798,533
2011-01-10 2011-01-06 74.739 66,254 -1,312 0.06% 4,951,754
2011-01-07 2011-01-05 74.739 67,566 -656 0.06% 5,049,811
2011-01-06 2011-01-04 71.629 68,222 -437 0.06% 4,886,648
2011-01-05 2011-01-03 70.256 68,659 -1,749 0.06% 4,823,736
2011-01-04 2010-12-31 68.061 70,408 +1,093 0.06% 4,792,033
2011-01-03 2010-12-29 67.329 69,315 -1,421 0.06% 4,666,915
2010-12-30 2010-12-28 65.865 70,736 -875 0.06% 4,659,055
2010-12-29 2010-12-24 69.708 71,611 -2,186 0.06% 4,991,828
2010-12-22 2010-12-20 60.651 73,797 -1,203 0.07% 4,475,866
2010-12-20 2010-12-16 56.992 75,000 +984 0.07% 4,274,390
2010-12-17 2010-12-15 59.919 74,016 -2,623 0.07% 4,434,981
2010-12-14 2010-12-10 58.273 76,639 +656 0.07% 4,465,953
2010-12-08 2010-12-06 58.639 75,983 -3,498 0.07% 4,455,530
2010-12-07 2010-12-03 55.803 79,481 -1,094 0.07% 4,435,249
2010-12-03 2010-12-01 54.156 80,575 +328 0.07% 4,363,620
2010-12-02 2010-11-30 54.613 80,247 +438 0.07% 4,382,561
2010-11-30 2010-11-26 52.601 79,809 -2,187 0.07% 4,198,021
2010-11-25 2010-11-23 52.509 81,996 -437 0.07% 4,305,558
2010-11-23 2010-11-19 53.607 82,433 -109 0.07% 4,418,996
2010-11-22 2010-11-18 51.503 82,542 -1,203 0.07% 4,251,168
2010-11-19 2010-11-17 48.942 83,745 +438 0.07% 4,098,619
2010-11-17 2010-11-15 48.210 83,307 +655 0.07% 4,016,215
2010-11-16 2010-11-12 47.661 82,652 +1,312 0.07% 3,939,272
2010-11-15 2010-11-11 48.301 81,340 +437 0.07% 3,928,827
2010-11-12 2010-11-10 48.667 80,903 +1,094 0.07% 3,937,324
2010-11-09 2010-11-05 49.491 79,809 +109 0.07% 3,949,790
2010-11-03 2010-11-01 50.588 79,700 -875 0.07% 4,031,887
2010-11-01 2010-10-28 54.709 80,575 +110 0.07% 4,408,173
2010-10-29 2010-10-27 54.898 80,465 +2,428 0.07% 4,417,335
2010-10-27 2010-10-25 55.464 78,037 -1,485 0.07% 4,328,209
2010-10-26 2010-10-22 54.332 79,522 -4,664 0.07% 4,320,561
2010-10-25 2010-10-21 53.105 84,186 -5,195 0.08% 4,470,732
2010-10-22 2010-10-20 50.370 89,381 -8,269 0.08% 4,502,117
2010-10-18 2010-10-14 51.219 97,650 +3,180 0.09% 5,001,525
2010-10-15 2010-10-13 51.030 94,470 -3,180 0.08% 4,820,827
2010-10-14 2010-10-12 50.559 97,650 +4,240 0.09% 4,937,048
2010-10-13 2010-10-11 49.521 93,410 +4,559 0.08% 4,625,759
2010-10-07 2010-10-05 49.238 88,851 +742 0.08% 4,374,850
2010-10-06 2010-10-04 49.710 88,109 +424 0.08% 4,379,870
2010-09-29 2010-09-27 47.163 87,685 +318 0.08% 4,135,477
2010-09-27 2010-09-22 47.257 87,367 -212 0.08% 4,128,720
2010-09-21 2010-09-17 46.974 87,579 -848 0.08% 4,113,956
2010-09-20 2010-09-16 44.805 88,427 -2,438 0.08% 3,961,949
2010-09-17 2010-09-15 44.239 90,865 -424 0.08% 4,019,757
2010-09-16 2010-09-14 43.437 91,289 -636 0.08% 3,965,322
2010-09-15 2010-09-13 43.154 91,925 +954 0.08% 3,966,935
2010-09-14 2010-09-10 42.824 90,971 -3,817 0.08% 3,895,733
2010-09-13 2010-09-09 40.183 94,788 +9,435 0.09% 3,808,845
2010-09-10 2010-09-08 40.560 85,353 -2,226 0.08% 3,461,924
2010-09-09 2010-09-07 38.674 87,579 +1,696 0.08% 3,386,992
2010-09-06 2010-09-02 38.438 85,883 -212 0.08% 3,301,149
2010-09-02 2010-08-31 37.259 86,095 +2,121 0.08% 3,207,786
2010-09-01 2010-08-30 37.259 83,974 +4,240 0.08% 3,128,760
2010-08-27 2010-08-25 36.787 79,734 +1,166 0.07% 2,933,178
2010-08-26 2010-08-24 38.202 78,568 +2,121 0.07% 3,001,450
2010-08-23 2010-08-19 37.966 76,447 -318 0.07% 2,902,396
2010-08-18 2010-08-16 38.202 76,765 +1,696 0.07% 2,932,571
2010-08-13 2010-08-11 39.192 75,069 +318 0.07% 2,942,131
2010-06-15 2010-06-11 37.966 74,751 +212 0.07% 2,838,005
2010-04-09 2010-04-07 39.711 74,539 -742 0.07% 2,960,029
2010-04-08 2010-04-01 39.145 75,281 -212 0.07% 2,946,889
2010-04-07 2010-03-31 37.872 75,493 -424 0.07% 2,859,055
2010-03-31 2010-03-29 38.438 75,917 -2,332 0.07% 2,918,079
2010-03-26 2010-03-24 38.549 78,249 +424 0.07% 3,016,458
2010-03-25 2010-03-23 37.971 77,825 +823 0.07% 2,955,112
2010-03-24 2010-03-22 37.682 77,002 -3,113 0.07% 2,901,599
2010-03-23 2010-03-19 36.140 80,115 -1,867 0.07% 2,895,367
2010-03-22 2010-03-18 36.140 81,982 -1,661 0.07% 2,962,841
2010-03-19 2010-03-17 36.140 83,643 +3,113 0.08% 3,022,870
2010-02-23 2010-02-19 33.731 80,530 -415 0.07% 2,716,341
2010-02-04 2010-02-02 34.695 80,945 -622 0.07% 2,808,349
2010-01-26 2010-01-22 33.538 81,567 +1,037 0.07% 2,735,598
2010-01-21 2010-01-19 34.213 80,530 +830 0.07% 2,755,146
2010-01-19 2010-01-15 34.695 79,700 -2,075 0.07% 2,765,154
2010-01-13 2010-01-11 32.767 81,775 -830 0.07% 2,679,526
2010-01-07 2010-01-05 31.562 82,605 +830 0.07% 2,607,211
2009-12-29 2009-12-24 30.936 81,775 -2,283 0.07% 2,529,788
2009-12-22 2009-12-18 29.683 84,058 -207 0.08% 2,495,102
2009-12-17 2009-12-15 28.719 84,265 +830 0.08% 2,420,037
2009-12-08 2009-12-04 26.021 83,435 -1,660 0.07% 2,171,054
2009-12-04 2009-12-02 25.443 85,095 -1,038 0.08% 2,165,043
2009-12-02 2009-11-30 23.660 86,133 +1,038 0.08% 2,037,885
2009-11-20 2009-11-18 26.117 85,095 +2,075 0.08% 2,222,449
2009-11-03 2009-10-30 29.062 83,020 +1,869 0.07% 2,412,721
2009-11-02 2009-10-29 28.818 81,151 +1,091 0.07% 2,338,586
2009-09-21 2009-09-17 29.062 80,060 -2,048 0.07% 2,326,698
2009-09-17 2009-09-15 29.795 82,108 -2,047 0.07% 2,446,373
2009-09-14 2009-09-10 29.062 84,155 -1,535 0.08% 2,445,706
2009-09-08 2009-09-04 28.329 85,690 -4,095 0.08% 2,427,535
2009-09-07 2009-09-03 27.939 89,785 -2,048 0.08% 2,508,460
2009-08-27 2009-08-25 27.841 91,833 -2,047 0.08% 2,556,708
2009-08-26 2009-08-24 27.841 93,880 +2,047 0.09% 2,613,698
2009-08-24 2009-08-20 27.841 91,833 -3,992 0.08% 2,556,708
2009-08-20 2009-08-18 27.304 95,825 -1,024 0.09% 2,616,363
2009-08-11 2009-08-07 26.278 96,849 -1,023 0.09% 2,544,983
2009-08-06 2009-08-04 25.887 97,872 +1,023 0.09% 2,533,622
2009-08-04 2009-07-31 25.887 96,849 -2,047 0.09% 2,507,139
2009-07-31 2009-07-29 26.376 98,896 -409 0.09% 2,608,434
2009-07-29 2009-07-27 26.180 99,305 +2,764 0.09% 2,599,820
2009-07-24 2009-07-22 25.154 96,541 -2,048 0.09% 2,428,435
2009-07-22 2009-07-20 25.154 98,589 -102 0.09% 2,479,951
2009-07-20 2009-07-16 24.910 98,691 -1,229 0.09% 2,458,415
2009-07-17 2009-07-15 24.568 99,920 +1,024 0.09% 2,454,866
2009-07-10 2009-07-08 24.422 98,896 -1,228 0.09% 2,415,217
2009-06-30 2009-06-26 23.689 100,124 +1,228 0.09% 2,371,851
2009-06-25 2009-06-23 23.445 98,896 +102 0.09% 2,318,608
2009-06-24 2009-06-22 23.982 98,794 +1,638 0.09% 2,369,297
2009-06-22 2009-06-18 24.275 97,156 -1,228 0.09% 2,358,487
2009-06-16 2009-06-12 23.689 98,384 +1,228 0.09% 2,330,632
2009-06-10 2009-06-08 24.031 97,156 +2,048 0.09% 2,334,760
2009-06-05 2009-06-03 24.519 95,108 +1,638 0.09% 2,331,998
2009-06-02 2009-05-29 24.226 93,470 +1,637 0.08% 2,264,443
2009-04-24 2009-04-22 25.985 91,833 -2,047 0.08% 2,386,260
2009-03-26 2009-03-24 22.859 93,880 -2,047 0.09% 2,145,983
2009-03-10 2009-03-06 20.759 95,927 -410 0.09% 1,991,302
2009-03-09 2009-03-05 20.465 96,337 -307 0.09% 1,971,581
2009-03-06 2009-03-04 20.759 96,644 +717 0.09% 2,006,186
2009-03-05 2009-03-03 21.491 95,927 +1,433 0.09% 2,061,584
2009-03-02 2009-02-26 21.687 94,494 +1,024 0.09% 2,049,249
2009-02-27 2009-02-25 22.956 93,470 +1,228 0.08% 2,145,742
2009-02-26 2009-02-24 22.956 92,242 +2,047 0.08% 2,117,552
2009-02-20 2009-02-18 25.399 90,195 +2,048 0.08% 2,290,832
2009-02-16 2009-02-12 25.154 88,147 +2,457 0.08% 2,217,288
2009-02-10 2009-02-06 27.841 85,690 -512 0.08% 2,385,681
2009-02-09 2009-02-05 28.036 86,202 -1,126 0.08% 2,416,777
2009-02-04 2009-02-02 28.622 87,328 -2,457 0.08% 2,499,531
2009-01-16 2009-01-14 29.062 89,785 +2,457 0.08% 2,609,325
2009-01-09 2009-01-07 29.062 87,328 -1,229 0.08% 2,537,920
2008-12-22 2008-12-18 29.306 88,557 +205 0.08% 2,595,264
2008-11-25 2008-11-21 30.039 88,352 -2,047 0.08% 2,653,988
2008-11-17 2008-11-13 30.234 90,399 -103 0.08% 2,733,139
2008-10-30 2008-10-28 25.917 90,502 +1,547 0.08% 2,345,513
2008-10-28 2008-10-24 25.409 88,955 -197 0.08% 2,260,215
2008-10-21 2008-10-17 26.425 89,152 -984 0.08% 2,355,830
2008-10-17 2008-10-15 26.679 90,136 -688 0.08% 2,404,734
2008-10-14 2008-10-10 24.799 90,824 +787 0.08% 2,252,319
2008-10-10 2008-10-08 24.646 90,037 +2,361 0.08% 2,219,076
2008-10-02 2008-09-29 26.730 87,676 +787 0.08% 2,343,559
2008-09-29 2008-09-25 28.102 86,889 +787 0.08% 2,441,740
2008-09-25 2008-09-23 28.153 86,102 +394 0.08% 2,423,999
2008-09-24 2008-09-22 28.712 85,708 +1,082 0.08% 2,460,817
2008-09-23 2008-09-19 28.153 84,626 +99 0.08% 2,382,446
2008-09-22 2008-09-18 27.949 84,527 +393 0.07% 2,362,477
2008-09-18 2008-09-16 30.592 84,134 -295 0.07% 2,573,816
2008-09-16 2008-09-11 30.948 84,429 +492 0.07% 2,612,874
2008-09-12 2008-09-10 32.879 83,937 +3,542 0.07% 2,759,734
2008-09-10 2008-09-08 34.047 80,395 +787 0.07% 2,737,243
2008-09-05 2008-09-03 35.623 79,608 +2,362 0.07% 2,835,856
2008-09-04 2008-09-02 36.334 77,246 +1,180 0.07% 2,806,671
2008-09-02 2008-08-29 36.995 76,066 +1,181 0.07% 2,814,047
2008-09-01 2008-08-28 38.113 74,885 +590 0.07% 2,854,076
2008-08-12 2008-08-08 39.790 74,295 -1,967 0.07% 2,956,180
2008-08-01 2008-07-30 37.351 76,262 -886 0.07% 2,848,426
2008-07-29 2008-07-25 39.282 77,148 -1,968 0.07% 3,030,495
2008-07-25 2008-07-23 39.332 79,116 +984 0.07% 3,111,822
2008-07-21 2008-07-17 38.367 78,132 +197 0.07% 2,997,681
2008-07-15 2008-07-11 39.383 77,935 +2,657 0.07% 3,069,331
2008-07-10 2008-07-08 39.841 75,278 +98 0.07% 2,999,118
2008-07-07 2008-07-03 41.263 75,180 -984 0.07% 3,102,186
2008-07-04 2008-07-02 41.263 76,164 -984 0.07% 3,142,789
2008-06-12 2008-06-10 40.654 77,148 +984 0.07% 3,136,347
2008-05-27 2008-05-23 40.603 76,164 -17,711 0.07% 3,092,473
2008-05-26 2008-05-22 40.603 93,875 +788 0.08% 3,811,590
2008-05-22 2008-05-20 40.806 93,087 +688 0.08% 3,798,517
2008-05-21 2008-05-19 40.857 92,399 +3,936 0.08% 3,775,138
2008-05-20 2008-05-16 43.194 88,463 +1,968 0.08% 3,821,114
2008-05-09 2008-05-07 44.973 86,495 -984 0.08% 3,889,947
2008-05-06 2008-05-02 43.042 87,479 -3,936 0.08% 3,765,275
2008-04-29 2008-04-25 42.940 91,415 -590 0.08% 3,925,397
2008-04-24 2008-04-22 42.178 92,005 -1,968 0.08% 3,880,601
2008-04-21 2008-04-17 41.822 93,973 -787 0.08% 3,930,179
2008-04-14 2008-04-10 39.993 94,760 -984 0.08% 3,789,738
2008-03-28 2008-03-26 38.011 95,744 -984 0.08% 3,639,340
2008-03-27 2008-03-25 39.591 96,728 +1,181 0.09% 3,829,543
2008-03-26 2008-03-20 41.702 95,547 +3,567 0.08% 3,984,535
2008-03-20 2008-03-18 43.814 91,980 -1,895 0.08% 4,030,000
2008-03-19 2008-03-17 44.078 93,875 -568 0.09% 4,137,804
2008-03-18 2008-03-14 44.236 94,443 -379 0.09% 4,177,797
2008-03-17 2008-03-13 44.342 94,822 -9,472 0.09% 4,204,573
2008-03-14 2008-03-12 43.867 104,294 -284 0.10% 4,575,029
2008-03-12 2008-03-10 41.597 104,578 -379 0.10% 4,350,108
2008-03-11 2008-03-07 42.600 104,957 -4,451 0.10% 4,471,142
2008-03-10 2008-03-06 40.119 109,408 -1,990 0.10% 4,389,309
2008-03-07 2008-03-05 39.432 111,398 +1,990 0.10% 4,392,700
2008-03-06 2008-03-04 40.488 109,408 -948 0.10% 4,429,737
2008-03-04 2008-02-29 38.799 110,356 +948 0.10% 4,281,706
2008-02-14 2008-02-12 39.960 109,408 -1,326 0.10% 4,371,983
2008-01-29 2008-01-25 39.327 110,734 -664 0.10% 4,354,826
2008-01-28 2008-01-24 39.010 111,398 -6,251 0.10% 4,345,656
2008-01-24 2008-01-22 36.951 117,649 -663 0.11% 4,347,302
2008-01-22 2008-01-18 37.427 118,312 +1,137 0.11% 4,428,010
2008-01-21 2008-01-17 36.951 117,175 +3,409 0.11% 4,329,787
2008-01-15 2008-01-11 38.218 113,766 +3,316 0.10% 4,347,950
2008-01-11 2008-01-09 38.852 110,450 -379 0.10% 4,291,183
2008-01-09 2008-01-07 39.644 110,829 -3,789 0.10% 4,393,664
2008-01-04 2008-01-02 38.799 114,618 -568 0.10% 4,447,067
2008-01-03 2007-12-31 38.588 115,186 +1,420 0.11% 4,444,783
2007-12-20 2007-12-18 38.799 113,766 -1,894 0.10% 4,414,010
2007-12-17 2007-12-13 38.957 115,660 -379 0.11% 4,505,812
2007-12-03 2007-11-29 39.221 116,039 -1,515 0.11% 4,551,204
2007-11-28 2007-11-26 38.218 117,554 +947 0.11% 4,492,722
2007-11-27 2007-11-23 38.166 116,607 -1,894 0.11% 4,450,373
2007-11-26 2007-11-22 38.535 118,501 +3,788 0.11% 4,566,447
2007-11-23 2007-11-21 39.485 114,713 -1,894 0.10% 4,529,474
2007-11-21 2007-11-19 39.063 116,607 +758 0.11% 4,555,016
2007-11-20 2007-11-16 39.591 115,849 -758 0.11% 4,586,560
2007-11-19 2007-11-15 40.647 116,607 +758 0.11% 4,739,678
2007-11-15 2007-11-13 39.855 115,849 +379 0.11% 4,617,137
2007-11-14 2007-11-12 39.327 115,470 -379 0.11% 4,541,078
2007-11-12 2007-11-08 39.802 115,849 +947 0.11% 4,611,022
2007-11-09 2007-11-07 41.438 114,902 +8,525 0.10% 4,761,357
2007-11-08 2007-11-06 40.911 106,377 +1,610 0.10% 4,351,941
2007-11-07 2007-11-05 42.758 104,767 +473 0.10% 4,479,639
2007-11-06 2007-11-02 56.592 104,294 +6,062 0.10% 5,902,167
2007-11-05 2007-11-01 56.592 98,232 +16,151 0.09% 5,559,108
2007-11-02 2007-10-31 56.652 82,081 -83 0.08% 4,650,012
2007-11-01 2007-10-30 57.190 82,164 +250 0.09% 4,698,998
2007-10-30 2007-10-26 57.490 81,914 +5,010 0.08% 4,709,228
2007-10-29 2007-10-25 57.789 76,904 -1,002 0.08% 4,444,230
2007-10-26 2007-10-24 57.190 77,906 +1,837 0.08% 4,455,481
2007-10-25 2007-10-23 56.891 76,069 +835 0.08% 4,327,645
2007-10-24 2007-10-22 58.089 75,234 -835 0.08% 4,370,249
2007-10-18 2007-10-16 56.292 76,069 +6,011 0.08% 4,282,091
2007-10-16 2007-10-12 56.292 70,058 -835 0.07% 3,943,719
2007-10-15 2007-10-11 56.113 70,893 -2,337 0.07% 3,977,986
2007-10-11 2007-10-09 54.316 73,230 +4,174 0.08% 3,977,559
2007-10-10 2007-10-08 53.897 69,056 +835 0.07% 3,721,896
2007-10-09 2007-10-05 56.412 68,221 +2,338 0.07% 3,848,481
2007-10-08 2007-10-04 53.897 65,883 +1,670 0.07% 3,550,882
2007-09-27 2007-09-24 57.490 64,213 +668 0.07% 3,691,599
2007-09-24 2007-09-20 57.729 63,545 -2,338 0.07% 3,668,417
2007-09-21 2007-09-19 57.789 65,883 -1,837 0.07% 3,807,334
2007-09-20 2007-09-18 57.670 67,720 +334 0.07% 3,905,382
2007-09-13 2007-09-11 57.849 67,386 -334 0.07% 3,898,227
2007-09-12 2007-09-10 58.628 67,720 +16,699 0.07% 3,970,269
2007-09-10 2007-09-06 58.089 51,021 -4,592 0.05% 2,963,746
2007-09-07 2007-09-05 56.592 55,613 +1,669 0.06% 3,147,230
2007-09-06 2007-09-04 55.813 53,944 +4,426 0.06% 3,010,783
2007-09-03 2007-08-30 59.286 49,518 +167 0.05% 2,935,747
2007-08-31 2007-08-29 57.490 49,351 +4,091 0.05% 2,837,184
2007-08-24 2007-08-22 50.903 45,260 -251 0.05% 2,303,848
2007-08-13 2007-08-09 52.519 45,511 +251 0.05% 2,390,211
2007-08-09 2007-08-07 51.501 45,260 +1,920 0.05% 2,330,952
2007-07-31 2007-07-27 53.058 43,340 -5,010 0.04% 2,299,551
2007-07-24 2007-07-20 52.819 48,350 +1,670 0.05% 2,553,791
2007-07-12 2007-07-10 55.094 46,680 +835 0.05% 2,571,811
2007-07-09 2007-07-05 56.472 45,845 -2,505 0.05% 2,588,952
2007-06-26 2007-06-22 52.699 48,350 0.05% 2,548,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top