History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 27,500 | +0 | 0.00% | 129,250 |
| 2025-10-13 | 2025-10-09 | 4.670 | 27,500 | +0 | 0.00% | 128,425 |
| 2025-10-10 | 2025-10-08 | 4.660 | 27,500 | +0 | 0.00% | 128,150 |
| 2025-10-09 | 2025-10-06 | 4.650 | 27,500 | +0 | 0.00% | 127,875 |
| 2025-10-08 | 2025-10-03 | 4.680 | 27,500 | +0 | 0.00% | 128,700 |
| 2025-10-06 | 2025-10-02 | 4.680 | 27,500 | +0 | 0.00% | 128,700 |
| 2025-10-03 | 2025-09-30 | 4.650 | 27,500 | +0 | 0.00% | 127,875 |
| 2025-10-02 | 2025-09-29 | 4.680 | 27,500 | +0 | 0.00% | 128,700 |
| 2025-09-30 | 2025-09-26 | 4.640 | 27,500 | +0 | 0.00% | 127,600 |
| 2025-09-29 | 2025-09-25 | 4.670 | 27,500 | +0 | 0.00% | 128,425 |
| 2025-09-26 | 2025-09-24 | 4.690 | 27,500 | +0 | 0.00% | 128,975 |
| 2025-09-25 | 2025-09-23 | 4.760 | 27,500 | +0 | 0.00% | 130,900 |
| 2025-09-24 | 2025-09-22 | 4.740 | 27,500 | +0 | 0.00% | 130,350 |
| 2025-09-23 | 2025-09-19 | 4.720 | 27,500 | +0 | 0.00% | 129,800 |
| 2025-09-22 | 2025-09-18 | 4.790 | 27,500 | +0 | 0.00% | 131,725 |
| 2025-09-19 | 2025-09-17 | 4.780 | 27,500 | +0 | 0.00% | 131,450 |
| 2025-09-18 | 2025-09-16 | 4.760 | 27,500 | +0 | 0.00% | 130,900 |
| 2025-09-17 | 2025-09-15 | 4.750 | 27,500 | +0 | 0.00% | 130,625 |
| 2025-09-16 | 2025-09-12 | 4.760 | 27,500 | +0 | 0.00% | 130,900 |
| 2025-09-15 | 2025-09-11 | 4.790 | 27,500 | +0 | 0.00% | 131,725 |
| 2025-09-12 | 2025-09-10 | 4.750 | 27,500 | +0 | 0.00% | 130,625 |
| 2025-09-11 | 2025-09-09 | 4.720 | 27,500 | -10,000 | 0.00% | 129,800 |
| 2025-09-08 | 2025-09-04 | 4.640 | 37,500 | +10,000 | 0.00% | 174,000 |
| 2025-08-12 | 2025-08-08 | 4.770 | 27,500 | -20,000 | 0.00% | 131,175 |
| 2025-07-30 | 2025-07-28 | 4.700 | 47,500 | -10,000 | 0.00% | 223,250 |
| 2025-07-23 | 2025-07-21 | 4.630 | 57,500 | -50,000 | 0.01% | 266,225 |
| 2025-07-04 | 2025-07-02 | 4.530 | 107,500 | +10,000 | 0.01% | 486,975 |
| 2025-06-24 | 2025-06-20 | 4.260 | 97,500 | +30,000 | 0.01% | 415,350 |
| 2025-06-17 | 2025-06-13 | 4.350 | 67,500 | +20,000 | 0.01% | 293,625 |
| 2025-04-07 | 2025-04-02 | 4.340 | 47,500 | -12,000 | 0.00% | 206,150 |
| 2025-04-03 | 2025-04-01 | 4.280 | 59,500 | -3,500 | 0.01% | 254,660 |
| 2025-04-02 | 2025-03-31 | 4.330 | 63,000 | -10,000 | 0.01% | 272,790 |
| 2025-03-18 | 2025-03-14 | 4.190 | 73,000 | +10,000 | 0.01% | 305,870 |
| 2025-03-10 | 2025-03-06 | 4.580 | 63,000 | +17,055 | 0.01% | 288,534 |
| 2025-02-25 | 2025-02-21 | 4.435 | 45,945 | -88,505 | 0.00% | 203,774 |
| 2025-02-19 | 2025-02-17 | 4.321 | 134,450 | -484 | 0.01% | 581,019 |
| 2025-02-17 | 2025-02-13 | 4.270 | 134,934 | +12,091 | 0.01% | 576,135 |
| 2025-02-11 | 2025-02-07 | 4.239 | 122,843 | +25,149 | 0.01% | 520,700 |
| 2025-02-05 | 2025-02-03 | 4.270 | 97,694 | +1,934 | 0.01% | 417,129 |
| 2025-01-23 | 2025-01-21 | 4.218 | 95,760 | +19,346 | 0.01% | 403,922 |
| 2025-01-06 | 2025-01-02 | 4.280 | 76,414 | +9,672 | 0.01% | 327,059 |
| 2024-12-18 | 2024-12-16 | 4.259 | 66,742 | +3,870 | 0.01% | 284,282 |
| 2024-12-17 | 2024-12-13 | 4.249 | 62,872 | +5,803 | 0.01% | 267,148 |
| 2024-11-11 | 2024-11-07 | 4.583 | 57,069 | +2,350 | 0.01% | 261,519 |
| 2024-07-29 | 2024-07-25 | 4.043 | 54,719 | -18,549 | 0.01% | 221,250 |
| 2024-05-07 | 2024-05-03 | 3.946 | 73,268 | +18,549 | 0.01% | 289,141 |
| 2024-04-16 | 2024-04-12 | 4.130 | 54,719 | -927 | 0.01% | 225,970 |
| 2024-03-05 | 2024-03-01 | 4.532 | 55,646 | +2,022 | 0.01% | 252,162 |
| 2023-12-04 | 2023-11-30 | 4.252 | 53,624 | -447 | 0.01% | 227,999 |
| 2023-11-06 | 2023-11-02 | 4.916 | 54,071 | +2,258 | 0.01% | 265,807 |
| 2023-05-30 | 2023-05-25 | 5.570 | 51,813 | -8,564 | 0.01% | 288,587 |
| 2023-05-11 | 2023-05-09 | 5.803 | 60,377 | +8,564 | 0.01% | 350,386 |
| 2023-03-23 | 2023-03-21 | 5.663 | 51,813 | -8,564 | 0.01% | 293,427 |
| 2023-03-06 | 2023-03-02 | 6.329 | 60,377 | +1,671 | 0.01% | 382,110 |
| 2023-02-27 | 2023-02-23 | 6.197 | 58,706 | +416 | 0.01% | 363,780 |
| 2022-12-14 | 2022-12-12 | 5.452 | 58,290 | -4,996 | 0.01% | 317,802 |
| 2022-11-07 | 2022-11-03 | 4.982 | 63,286 | +2,416 | 0.01% | 315,277 |
| 2022-08-19 | 2022-08-17 | 5.119 | 60,870 | -2,403 | 0.01% | 311,601 |
| 2022-08-01 | 2022-07-28 | 5.182 | 63,273 | +2,403 | 0.01% | 327,852 |
| 2022-03-07 | 2022-03-03 | 5.619 | 60,870 | -83,124 | 0.01% | 342,028 |
| 2022-03-04 | 2022-03-02 | 5.606 | 143,994 | -233,796 | 0.02% | 807,241 |
| 2021-11-08 | 2021-11-04 | 6.020 | 377,790 | +12,984 | 0.04% | 2,274,157 |
| 2021-09-27 | 2021-09-23 | 5.953 | 364,806 | +1,495 | 0.04% | 2,171,598 |
| 2021-04-12 | 2021-04-08 | 6.287 | 363,311 | +29,902 | 0.04% | 2,284,199 |
| 2021-03-29 | 2021-03-25 | 6.087 | 333,409 | +37,378 | 0.04% | 2,029,300 |
| 2021-03-11 | 2021-03-09 | 6.688 | 296,031 | +31,023 | 0.04% | 1,979,998 |
| 2021-03-10 | 2021-03-08 | 6.595 | 265,008 | +37,378 | 0.03% | 1,747,686 |
| 2021-03-09 | 2021-03-05 | 6.461 | 227,630 | +104,657 | 0.03% | 1,470,734 |
| 2021-03-08 | 2021-03-04 | 6.995 | 122,973 | -1,495 | 0.01% | 860,216 |
| 2021-03-05 | 2021-03-03 | 6.844 | 124,468 | -3,709 | 0.01% | 851,821 |
| 2021-03-03 | 2021-03-01 | 6.926 | 128,177 | +4,357 | 0.02% | 887,794 |
| 2021-03-01 | 2021-02-25 | 6.940 | 123,820 | +58,097 | 0.02% | 859,321 |
| 2021-02-26 | 2021-02-24 | 6.747 | 65,723 | +3,632 | 0.01% | 443,453 |
| 2021-01-08 | 2021-01-06 | 5.770 | 62,091 | +7,262 | 0.01% | 358,242 |
| 2020-11-18 | 2020-11-16 | 6.141 | 54,829 | -4,358 | 0.01% | 336,728 |
| 2020-11-12 | 2020-11-10 | 5.742 | 59,187 | -7,262 | 0.01% | 339,857 |
| 2020-11-11 | 2020-11-09 | 6.149 | 66,449 | +7,262 | 0.01% | 408,586 |
| 2020-11-10 | 2020-11-06 | 6.049 | 59,187 | +2,060 | 0.01% | 358,022 |
| 2020-08-17 | 2020-08-13 | 6.135 | 57,127 | -3,154 | 0.01% | 350,451 |
| 2020-03-17 | 2020-03-13 | 7.048 | 60,281 | -7,009 | 0.01% | 424,840 |
| 2020-02-28 | 2020-02-26 | 8.455 | 67,290 | +1,662 | 0.01% | 568,930 |
| 2020-01-30 | 2020-01-24 | 8.982 | 65,628 | +2,392 | 0.01% | 589,438 |
| 2020-01-22 | 2020-01-20 | 9.303 | 63,236 | -3,418 | 0.01% | 588,304 |
| 2020-01-14 | 2020-01-10 | 8.689 | 66,654 | +3,418 | 0.01% | 579,153 |
| 2020-01-03 | 2019-12-31 | 8.777 | 63,236 | -4,785 | 0.01% | 555,004 |
| 2020-01-02 | 2019-12-27 | 8.850 | 68,021 | +3,418 | 0.01% | 601,976 |
| 2019-11-18 | 2019-11-14 | 9.362 | 64,603 | +13,673 | 0.01% | 604,802 |
| 2019-11-07 | 2019-11-05 | 10.629 | 50,930 | +1,515 | 0.01% | 541,324 |
| 2019-07-10 | 2019-07-08 | 11.126 | 49,415 | +7,628 | 0.01% | 549,807 |
| 2019-03-08 | 2019-03-06 | 13.101 | 41,787 | +1,326 | 0.01% | 547,464 |
| 2019-02-14 | 2019-02-12 | 14.814 | 40,461 | +766 | 0.01% | 599,387 |
| 2018-11-05 | 2018-11-01 | 17.054 | 39,695 | +213 | 0.01% | 676,957 |
| 2018-10-18 | 2018-10-15 | 15.986 | 39,482 | -2,547 | 0.01% | 631,164 |
| 2018-10-11 | 2018-10-09 | 16.489 | 42,029 | -955 | 0.01% | 693,000 |
| 2018-09-28 | 2018-09-26 | 15.892 | 42,984 | -6,368 | 0.01% | 683,097 |
| 2018-09-24 | 2018-09-20 | 15.672 | 49,352 | -14,647 | 0.01% | 773,447 |
| 2018-09-21 | 2018-09-19 | 14.981 | 63,999 | -2,547 | 0.01% | 958,775 |
| 2018-09-11 | 2018-09-07 | 12.971 | 66,546 | -15,920 | 0.01% | 863,172 |
| 2018-09-06 | 2018-09-04 | 12.484 | 82,466 | +955 | 0.01% | 1,029,526 |
| 2018-06-11 | 2018-06-07 | 13.662 | 81,511 | -1,910 | 0.01% | 1,113,604 |
| 2018-05-10 | 2018-05-08 | 12.924 | 83,421 | -10,189 | 0.01% | 1,078,128 |
| 2018-04-16 | 2018-04-12 | 12.845 | 93,610 | +1,910 | 0.01% | 1,202,460 |
| 2018-04-10 | 2018-04-06 | 12.657 | 91,700 | +1,911 | 0.01% | 1,160,645 |
| 2018-04-03 | 2018-03-28 | 13.034 | 89,789 | +1,273 | 0.01% | 1,170,298 |
| 2018-03-29 | 2018-03-27 | 13.065 | 88,516 | +1,274 | 0.01% | 1,156,486 |
| 2018-03-13 | 2018-03-09 | 13.583 | 87,242 | -955 | 0.01% | 1,185,051 |
| 2018-02-28 | 2018-02-26 | 14.234 | 88,197 | +1,790 | 0.01% | 1,255,353 |
| 2018-02-13 | 2018-02-09 | 13.737 | 86,407 | +1,247 | 0.01% | 1,186,940 |
| 2018-02-07 | 2018-02-05 | 14.378 | 85,160 | -8,422 | 0.01% | 1,224,411 |
| 2018-01-31 | 2018-01-29 | 14.602 | 93,582 | +2,496 | 0.01% | 1,366,500 |
| 2017-12-19 | 2017-12-15 | 14.955 | 91,086 | -6,239 | 0.01% | 1,362,173 |
| 2017-12-08 | 2017-12-06 | 14.923 | 97,325 | -6,239 | 0.01% | 1,452,356 |
| 2017-12-04 | 2017-11-30 | 14.955 | 103,564 | -624 | 0.02% | 1,548,779 |
| 2017-11-22 | 2017-11-20 | 14.795 | 104,188 | +624 | 0.02% | 1,541,411 |
| 2017-11-17 | 2017-11-15 | 14.746 | 103,564 | +2,495 | 0.02% | 1,527,199 |
| 2017-11-14 | 2017-11-10 | 14.955 | 101,069 | +6,239 | 0.01% | 1,511,467 |
| 2017-11-08 | 2017-11-06 | 16.191 | 94,830 | -2,825 | 0.01% | 1,535,384 |
| 2017-10-27 | 2017-10-25 | 16.125 | 97,655 | +6,028 | 0.01% | 1,574,644 |
| 2017-10-25 | 2017-10-23 | 16.025 | 91,627 | -6,329 | 0.01% | 1,468,325 |
| 2017-10-23 | 2017-10-19 | 15.793 | 97,956 | -6,028 | 0.01% | 1,546,997 |
| 2017-10-17 | 2017-10-13 | 16.008 | 103,984 | -3,014 | 0.02% | 1,664,621 |
| 2017-10-09 | 2017-10-04 | 15.594 | 106,998 | +5,726 | 0.02% | 1,668,496 |
| 2017-10-06 | 2017-10-03 | 15.577 | 101,272 | +6,028 | 0.02% | 1,577,526 |
| 2017-09-28 | 2017-09-26 | 15.395 | 95,244 | -5,425 | 0.01% | 1,466,247 |
| 2017-09-25 | 2017-09-21 | 15.461 | 100,669 | +5,425 | 0.02% | 1,556,443 |
| 2017-09-21 | 2017-09-19 | 15.478 | 95,244 | +3,014 | 0.01% | 1,474,147 |
| 2017-09-20 | 2017-09-18 | 15.461 | 92,230 | +6,029 | 0.01% | 1,425,968 |
| 2017-09-12 | 2017-09-08 | 15.693 | 86,201 | +602 | 0.01% | 1,352,773 |
| 2017-09-11 | 2017-09-07 | 15.760 | 85,599 | +6,028 | 0.01% | 1,349,006 |
| 2017-09-08 | 2017-09-06 | 16.042 | 79,571 | +4,220 | 0.01% | 1,276,447 |
| 2017-09-05 | 2017-09-01 | 16.091 | 75,351 | -3,617 | 0.01% | 1,212,502 |
| 2017-09-04 | 2017-08-31 | 15.859 | 78,968 | +9,645 | 0.01% | 1,252,364 |
| 2017-09-01 | 2017-08-30 | 15.992 | 69,323 | +1,206 | 0.01% | 1,108,603 |
| 2017-08-22 | 2017-08-18 | 16.888 | 68,117 | -3,014 | 0.01% | 1,150,336 |
| 2017-08-21 | 2017-08-17 | 16.954 | 71,131 | +3,014 | 0.01% | 1,205,956 |
| 2017-08-18 | 2017-08-16 | 16.755 | 68,117 | +9,042 | 0.01% | 1,141,296 |
| 2017-08-14 | 2017-08-10 | 16.854 | 59,075 | +9,042 | 0.01% | 995,678 |
| 2017-07-20 | 2017-07-18 | 16.954 | 50,033 | +8,439 | 0.01% | 848,260 |
| 2017-06-30 | 2017-06-28 | 16.921 | 41,594 | +3,316 | 0.01% | 703,805 |
| 2017-06-29 | 2017-06-27 | 16.987 | 38,278 | +904 | 0.01% | 650,236 |
| 2017-06-13 | 2017-06-09 | 17.286 | 37,374 | +3,617 | 0.01% | 646,039 |
| 2017-06-02 | 2017-05-31 | 17.319 | 33,757 | +904 | 0.01% | 584,636 |
| 2017-05-11 | 2017-05-09 | 17.618 | 32,853 | +2,713 | 0.00% | 578,790 |
| 2017-05-02 | 2017-04-27 | 17.186 | 30,140 | -18,085 | 0.00% | 517,994 |
| 2017-04-19 | 2017-04-13 | 16.854 | 48,225 | +302 | 0.01% | 812,807 |
| 2017-03-31 | 2017-03-29 | 16.589 | 47,923 | -1,809 | 0.01% | 794,997 |
| 2017-03-22 | 2017-03-20 | 17.020 | 49,732 | +1,809 | 0.01% | 846,457 |
| 2017-03-21 | 2017-03-17 | 16.539 | 47,923 | -9,645 | 0.01% | 792,612 |
| 2017-03-20 | 2017-03-16 | 16.523 | 57,568 | +9,645 | 0.01% | 951,179 |
| 2017-03-08 | 2017-03-06 | 16.821 | 47,923 | +18,084 | 0.01% | 806,127 |
| 2017-03-03 | 2017-03-01 | 16.954 | 29,839 | +603 | 0.00% | 505,891 |
| 2017-03-01 | 2017-02-27 | 17.876 | 29,236 | +749 | 0.00% | 522,636 |
| 2017-02-22 | 2017-02-20 | 17.979 | 28,487 | -1,762 | 0.00% | 512,156 |
| 2017-02-17 | 2017-02-15 | 18.489 | 30,249 | +1,762 | 0.00% | 559,284 |
| 2017-02-10 | 2017-02-08 | 18.421 | 28,487 | +1,762 | 0.00% | 524,766 |
| 2017-02-01 | 2017-01-25 | 18.319 | 26,725 | -5,874 | 0.00% | 489,578 |
| 2017-01-25 | 2017-01-23 | 18.660 | 32,599 | +5,874 | 0.01% | 608,284 |
| 2017-01-24 | 2017-01-20 | 18.660 | 26,725 | +881 | 0.00% | 498,678 |
| 2017-01-19 | 2017-01-17 | 19.034 | 25,844 | +1,468 | 0.00% | 491,919 |
| 2017-01-18 | 2017-01-16 | 18.353 | 24,376 | +1,175 | 0.00% | 447,376 |
| 2017-01-16 | 2017-01-12 | 18.319 | 23,201 | +5,286 | 0.00% | 425,021 |
| 2017-01-05 | 2017-01-03 | 18.013 | 17,915 | -1,468 | 0.00% | 322,696 |
| 2016-12-21 | 2016-12-19 | 17.604 | 19,383 | -2,937 | 0.00% | 341,219 |
| 2016-12-19 | 2016-12-15 | 17.774 | 22,320 | +3,524 | 0.00% | 396,722 |
| 2016-11-07 | 2016-11-03 | 19.990 | 18,796 | +547 | 0.00% | 375,740 |
| 2016-10-27 | 2016-10-25 | 21.218 | 18,249 | +4,562 | 0.00% | 387,206 |
| 2016-10-26 | 2016-10-24 | 21.393 | 13,687 | +2,852 | 0.00% | 292,810 |
| 2016-09-22 | 2016-09-20 | 22.516 | 10,835 | +1,426 | 0.00% | 243,956 |
| 2016-09-02 | 2016-08-31 | 22.445 | 9,409 | +570 | 0.00% | 211,189 |
| 2016-03-18 | 2016-03-16 | 22.480 | 8,839 | -5,703 | 0.00% | 198,705 |
| 2016-02-24 | 2016-02-22 | 22.270 | 14,542 | -5,703 | 0.00% | 323,851 |
| 2016-02-18 | 2016-02-16 | 21.516 | 20,245 | +446 | 0.00% | 435,600 |
| 2016-01-06 | 2016-01-04 | 20.692 | 19,799 | +11,154 | 0.00% | 409,673 |
| 2015-12-14 | 2015-12-10 | 21.552 | 8,645 | +1,395 | 0.00% | 186,319 |
| 2015-11-10 | 2015-11-06 | 23.849 | 7,250 | +185 | 0.00% | 172,904 |
| 2015-10-23 | 2015-10-20 | 25.689 | 7,065 | -543 | 0.00% | 181,492 |
| 2015-10-19 | 2015-10-15 | 25.211 | 7,608 | +1,087 | 0.00% | 191,801 |
| 2015-10-06 | 2015-10-02 | 27.198 | 6,521 | -5,434 | 0.00% | 177,357 |
| 2015-07-29 | 2015-07-27 | 28.707 | 11,955 | -5,435 | 0.00% | 343,190 |
| 2015-06-23 | 2015-06-19 | 26.315 | 17,390 | -543 | 0.00% | 457,611 |
| 2015-05-15 | 2015-05-13 | 23.959 | 17,933 | +543 | 0.00% | 429,660 |
| 2015-03-24 | 2015-03-20 | 27.824 | 17,390 | -2,173 | 0.00% | 483,852 |
| 2015-03-04 | 2015-03-02 | 28.735 | 19,563 | +345 | 0.00% | 562,139 |
| 2015-02-27 | 2015-02-25 | 28.435 | 19,218 | -7,741 | 0.00% | 546,466 |
| 2015-02-25 | 2015-02-23 | 26.599 | 26,959 | +2,402 | 0.00% | 717,093 |
| 2015-02-24 | 2015-02-18 | 26.037 | 24,557 | -3,203 | 0.00% | 639,401 |
| 2015-01-05 | 2014-12-31 | 24.352 | 27,760 | -6,940 | 0.00% | 675,999 |
| 2014-11-27 | 2014-11-25 | 21.467 | 34,700 | -2,669 | 0.01% | 744,899 |
| 2014-11-25 | 2014-11-21 | 21.392 | 37,369 | -5,339 | 0.01% | 799,394 |
| 2014-11-17 | 2014-11-13 | 20.830 | 42,708 | +2,669 | 0.01% | 889,605 |
| 2014-11-14 | 2014-11-12 | 20.942 | 40,039 | -533 | 0.01% | 838,510 |
| 2014-11-10 | 2014-11-06 | 20.477 | 40,572 | +488 | 0.01% | 830,793 |
| 2014-11-05 | 2014-11-03 | 19.301 | 40,084 | -2,110 | 0.01% | 773,680 |
| 2014-10-24 | 2014-10-22 | 19.264 | 42,194 | -1,055 | 0.01% | 812,806 |
| 2014-10-07 | 2014-10-03 | 20.325 | 43,249 | -1,582 | 0.01% | 879,050 |
| 2014-10-06 | 2014-09-30 | 20.591 | 44,831 | -10,548 | 0.01% | 923,104 |
| 2014-09-23 | 2014-09-19 | 19.946 | 55,379 | +527 | 0.01% | 1,104,596 |
| 2014-09-16 | 2014-09-12 | 20.439 | 54,852 | +1,055 | 0.01% | 1,121,124 |
| 2014-09-15 | 2014-09-11 | 21.273 | 53,797 | -5,274 | 0.01% | 1,144,441 |
| 2014-09-10 | 2014-09-05 | 20.401 | 59,071 | +5,274 | 0.01% | 1,205,117 |
| 2014-09-08 | 2014-09-04 | 21.235 | 53,797 | +1,055 | 0.01% | 1,142,401 |
| 2014-08-22 | 2014-08-20 | 22.373 | 52,742 | -528 | 0.01% | 1,179,998 |
| 2014-08-18 | 2014-08-14 | 22.411 | 53,270 | -1,054 | 0.01% | 1,193,831 |
| 2014-08-15 | 2014-08-13 | 21.842 | 54,324 | -2,637 | 0.01% | 1,186,552 |
| 2014-08-12 | 2014-08-08 | 20.894 | 56,961 | -3,956 | 0.01% | 1,190,150 |
| 2014-08-06 | 2014-08-04 | 19.605 | 60,917 | +5,274 | 0.01% | 1,194,267 |
| 2014-08-05 | 2014-08-01 | 20.932 | 55,643 | +1,055 | 0.01% | 1,164,722 |
| 2014-07-28 | 2014-07-24 | 21.387 | 54,588 | -26,371 | 0.01% | 1,167,478 |
| 2014-07-23 | 2014-07-21 | 20.856 | 80,959 | -7,384 | 0.01% | 1,688,497 |
| 2014-07-16 | 2014-07-14 | 20.705 | 88,343 | -2,110 | 0.02% | 1,829,099 |
| 2014-07-14 | 2014-07-10 | 19.984 | 90,453 | -1,055 | 0.02% | 1,807,616 |
| 2014-07-11 | 2014-07-09 | 19.908 | 91,508 | -2,900 | 0.02% | 1,821,759 |
| 2014-07-04 | 2014-07-02 | 18.809 | 94,408 | -2,637 | 0.02% | 1,775,673 |
| 2014-06-12 | 2014-06-10 | 16.875 | 97,045 | -10,549 | 0.02% | 1,637,592 |
| 2014-05-15 | 2014-05-13 | 16.495 | 107,594 | -1,582 | 0.02% | 1,774,802 |
| 2014-05-09 | 2014-05-07 | 15.585 | 109,176 | -2,637 | 0.02% | 1,701,537 |
| 2014-05-05 | 2014-04-30 | 15.149 | 111,813 | -5,274 | 0.02% | 1,693,876 |
| 2014-04-25 | 2014-04-23 | 15.680 | 117,087 | -264 | 0.02% | 1,835,932 |
| 2014-03-07 | 2014-03-05 | 17.481 | 117,351 | -19,251 | 0.02% | 2,051,447 |
| 2014-03-04 | 2014-02-28 | 17.330 | 136,602 | -10,548 | 0.02% | 2,367,259 |
| 2014-02-27 | 2014-02-25 | 17.014 | 147,150 | +10,548 | 0.03% | 2,503,672 |
| 2014-02-26 | 2014-02-24 | 16.511 | 136,602 | +2,797 | 0.02% | 2,255,456 |
| 2014-02-24 | 2014-02-20 | 16.608 | 133,805 | -1,808 | 0.02% | 2,222,224 |
| 2014-02-17 | 2014-02-13 | 16.221 | 135,613 | +10,332 | 0.03% | 2,199,751 |
| 2014-02-14 | 2014-02-12 | 16.066 | 125,281 | +10,333 | 0.02% | 2,012,758 |
| 2014-01-15 | 2014-01-13 | 17.402 | 114,948 | -5,166 | 0.02% | 2,000,273 |
| 2014-01-13 | 2014-01-09 | 17.208 | 120,114 | -5,167 | 0.02% | 2,066,920 |
| 2014-01-10 | 2014-01-08 | 16.898 | 125,281 | -1,808 | 0.02% | 2,117,033 |
| 2014-01-03 | 2013-12-31 | 17.150 | 127,089 | -775 | 0.02% | 2,179,565 |
| 2014-01-02 | 2013-12-27 | 17.595 | 127,864 | -5,166 | 0.02% | 2,249,782 |
| 2013-12-30 | 2013-12-24 | 17.092 | 133,030 | -10,332 | 0.02% | 2,273,728 |
| 2013-12-27 | 2013-12-20 | 17.053 | 143,362 | -2,583 | 0.03% | 2,444,771 |
| 2013-12-18 | 2013-12-16 | 14.537 | 145,945 | -259 | 0.03% | 2,121,570 |
| 2013-12-16 | 2013-12-12 | 14.827 | 146,204 | +2,583 | 0.03% | 2,167,785 |
| 2013-12-13 | 2013-12-11 | 15.679 | 143,621 | -2,583 | 0.03% | 2,251,807 |
| 2013-12-12 | 2013-12-10 | 15.853 | 146,204 | +5,167 | 0.03% | 2,317,776 |
| 2013-12-11 | 2013-12-09 | 15.718 | 141,037 | +4,391 | 0.03% | 2,216,753 |
| 2013-12-10 | 2013-12-06 | 16.395 | 136,646 | +3,100 | 0.03% | 2,240,312 |
| 2013-12-09 | 2013-12-05 | 16.627 | 133,546 | -9,041 | 0.02% | 2,220,508 |
| 2013-12-06 | 2013-12-04 | 16.801 | 142,587 | -5,167 | 0.03% | 2,395,675 |
| 2013-12-04 | 2013-12-02 | 16.647 | 147,754 | -6,716 | 0.03% | 2,459,608 |
| 2013-12-03 | 2013-11-29 | 16.763 | 154,470 | +6,716 | 0.03% | 2,589,347 |
| 2013-12-02 | 2013-11-28 | 16.627 | 147,754 | -5,166 | 0.03% | 2,456,748 |
| 2013-11-29 | 2013-11-27 | 16.298 | 152,920 | +7,750 | 0.03% | 2,492,325 |
| 2013-11-28 | 2013-11-26 | 16.531 | 145,170 | +5,166 | 0.03% | 2,399,733 |
| 2013-11-26 | 2013-11-22 | 16.724 | 140,004 | +2,066 | 0.03% | 2,341,437 |
| 2013-11-22 | 2013-11-20 | 17.189 | 137,938 | +5,166 | 0.03% | 2,370,965 |
| 2013-11-21 | 2013-11-19 | 17.208 | 132,772 | +5,167 | 0.02% | 2,284,738 |
| 2013-11-20 | 2013-11-18 | 17.208 | 127,605 | -5,167 | 0.02% | 2,195,825 |
| 2013-11-19 | 2013-11-15 | 17.382 | 132,772 | +12,916 | 0.02% | 2,307,868 |
| 2013-11-18 | 2013-11-14 | 17.324 | 119,856 | +1,550 | 0.02% | 2,076,400 |
| 2013-11-15 | 2013-11-13 | 17.266 | 118,306 | -517 | 0.02% | 2,042,678 |
| 2013-11-14 | 2013-11-12 | 18.021 | 118,823 | -4,133 | 0.02% | 2,141,304 |
| 2013-11-07 | 2013-11-05 | 20.179 | 122,956 | +14,026 | 0.02% | 2,481,120 |
| 2013-11-06 | 2013-11-04 | 20.218 | 108,930 | +1,516 | 0.02% | 2,202,400 |
| 2013-11-04 | 2013-10-31 | 20.218 | 107,414 | +6,318 | 0.02% | 2,171,749 |
| 2013-10-31 | 2013-10-29 | 20.416 | 101,096 | +3,033 | 0.02% | 2,064,009 |
| 2013-10-28 | 2013-10-24 | 20.733 | 98,063 | -4,044 | 0.02% | 2,033,126 |
| 2013-10-21 | 2013-10-17 | 20.931 | 102,107 | -10,109 | 0.02% | 2,137,170 |
| 2013-10-18 | 2013-10-16 | 21.049 | 112,216 | -4,549 | 0.02% | 2,362,078 |
| 2013-10-16 | 2013-10-11 | 21.010 | 116,765 | -11,626 | 0.02% | 2,453,212 |
| 2013-10-15 | 2013-10-10 | 20.377 | 128,391 | -4,802 | 0.02% | 2,616,192 |
| 2013-10-11 | 2013-10-09 | 20.258 | 133,193 | -10,110 | 0.03% | 2,698,232 |
| 2013-10-10 | 2013-10-08 | 20.258 | 143,303 | -5,055 | 0.03% | 2,903,040 |
| 2013-10-09 | 2013-10-07 | 19.942 | 148,358 | +8,088 | 0.03% | 2,958,485 |
| 2013-10-08 | 2013-10-04 | 19.981 | 140,270 | +10,109 | 0.03% | 2,802,748 |
| 2013-10-07 | 2013-10-03 | 20.060 | 130,161 | -8,087 | 0.02% | 2,611,059 |
| 2013-10-04 | 2013-10-02 | 20.179 | 138,248 | +1,011 | 0.03% | 2,789,696 |
| 2013-10-02 | 2013-09-27 | 20.535 | 137,237 | +7,582 | 0.03% | 2,818,165 |
| 2013-09-30 | 2013-09-26 | 20.456 | 129,655 | +5,055 | 0.02% | 2,652,208 |
| 2013-09-27 | 2013-09-25 | 20.693 | 124,600 | +1,516 | 0.02% | 2,578,384 |
| 2013-09-26 | 2013-09-24 | 21.010 | 123,084 | -5,055 | 0.02% | 2,585,973 |
| 2013-09-24 | 2013-09-19 | 20.575 | 128,139 | +2,528 | 0.02% | 2,636,407 |
| 2013-09-23 | 2013-09-18 | 19.763 | 125,611 | +2,527 | 0.02% | 2,482,510 |
| 2013-09-19 | 2013-09-17 | 19.862 | 123,084 | +22,747 | 0.02% | 2,444,743 |
| 2013-09-18 | 2013-09-16 | 20.139 | 100,337 | +4,549 | 0.02% | 2,020,723 |
| 2013-09-17 | 2013-09-13 | 20.021 | 95,788 | +758 | 0.02% | 1,917,739 |
| 2013-09-16 | 2013-09-12 | 20.495 | 95,030 | +42,208 | 0.02% | 1,947,683 |
| 2013-09-12 | 2013-09-10 | 24.492 | 52,822 | -5,055 | 0.01% | 1,293,699 |
| 2013-08-23 | 2013-08-21 | 21.485 | 57,877 | +1,516 | 0.01% | 1,243,465 |
| 2013-08-21 | 2013-08-19 | 22.039 | 56,361 | -1,011 | 0.01% | 1,242,115 |
| 2013-08-20 | 2013-08-16 | 22.078 | 57,372 | +3,286 | 0.01% | 1,266,666 |
| 2013-08-19 | 2013-08-15 | 22.395 | 54,086 | +5,055 | 0.01% | 1,211,237 |
| 2013-08-16 | 2013-08-13 | 22.157 | 49,031 | -1,264 | 0.01% | 1,086,392 |
| 2013-08-15 | 2013-08-12 | 22.395 | 50,295 | -253 | 0.01% | 1,126,339 |
| 2013-08-08 | 2013-08-06 | 22.830 | 50,548 | +5,055 | 0.01% | 1,154,005 |
| 2013-07-10 | 2013-07-08 | 24.690 | 45,493 | +253 | 0.01% | 1,123,200 |
| 2013-07-09 | 2013-07-05 | 24.808 | 45,240 | -3,033 | 0.01% | 1,122,323 |
| 2013-07-05 | 2013-07-03 | 24.571 | 48,273 | -3,033 | 0.01% | 1,186,107 |
| 2013-05-22 | 2013-05-20 | 27.815 | 51,306 | -1,011 | 0.01% | 1,427,090 |
| 2013-05-20 | 2013-05-15 | 27.617 | 52,317 | -2,527 | 0.01% | 1,444,861 |
| 2013-05-15 | 2013-05-13 | 27.697 | 54,844 | +2,527 | 0.01% | 1,518,990 |
| 2013-05-07 | 2013-05-03 | 27.340 | 52,317 | -1,011 | 0.01% | 1,430,371 |
| 2013-05-06 | 2013-05-02 | 26.747 | 53,328 | -1,011 | 0.01% | 1,426,362 |
| 2013-05-03 | 2013-04-30 | 27.340 | 54,339 | -5,055 | 0.01% | 1,485,654 |
| 2013-03-11 | 2013-03-07 | 25.916 | 59,394 | +8,088 | 0.01% | 1,539,259 |
| 2013-03-05 | 2013-03-01 | 26.470 | 51,306 | +7,582 | 0.01% | 1,358,070 |
| 2013-03-01 | 2013-02-27 | 29.116 | 43,724 | -600 | 0.01% | 1,273,053 |
| 2013-02-28 | 2013-02-26 | 28.258 | 44,324 | -5,878 | 0.01% | 1,252,512 |
| 2013-02-27 | 2013-02-25 | 28.421 | 50,202 | -2,448 | 0.01% | 1,426,814 |
| 2013-02-26 | 2013-02-22 | 28.095 | 52,650 | +3,428 | 0.01% | 1,479,189 |
| 2013-02-25 | 2013-02-21 | 27.768 | 49,222 | -4,898 | 0.01% | 1,366,801 |
| 2013-02-22 | 2013-02-20 | 27.482 | 54,120 | +4,898 | 0.01% | 1,487,339 |
| 2013-02-21 | 2013-02-19 | 27.850 | 49,222 | +5,877 | 0.01% | 1,370,821 |
| 2013-02-08 | 2013-02-06 | 28.095 | 43,345 | -245 | 0.01% | 1,217,768 |
| 2013-02-06 | 2013-02-04 | 28.217 | 43,590 | -1,959 | 0.01% | 1,229,991 |
| 2013-02-04 | 2013-01-31 | 28.258 | 45,549 | +980 | 0.01% | 1,287,129 |
| 2013-01-28 | 2013-01-24 | 28.013 | 44,569 | +2,449 | 0.01% | 1,248,516 |
| 2013-01-25 | 2013-01-23 | 27.074 | 42,120 | +2,449 | 0.01% | 1,140,352 |
| 2013-01-24 | 2013-01-22 | 26.992 | 39,671 | +2,448 | 0.01% | 1,070,808 |
| 2013-01-21 | 2013-01-17 | 28.176 | 37,223 | +980 | 0.01% | 1,048,812 |
| 2013-01-18 | 2013-01-16 | 28.585 | 36,243 | +2,449 | 0.01% | 1,035,999 |
| 2013-01-16 | 2013-01-14 | 29.116 | 33,794 | +3,918 | 0.01% | 983,934 |
| 2013-01-14 | 2013-01-10 | 29.116 | 29,876 | +2,449 | 0.01% | 869,859 |
| 2013-01-08 | 2013-01-04 | 29.156 | 27,427 | -49,467 | 0.01% | 799,675 |
| 2013-01-07 | 2013-01-03 | 29.279 | 76,894 | +2,939 | 0.02% | 2,251,379 |
| 2013-01-04 | 2013-01-02 | 28.871 | 73,955 | +734 | 0.01% | 2,135,128 |
| 2013-01-03 | 2012-12-31 | 28.748 | 73,221 | -490 | 0.01% | 2,104,967 |
| 2012-12-21 | 2012-12-19 | 29.116 | 73,711 | -979 | 0.01% | 2,146,144 |
| 2012-12-18 | 2012-12-14 | 29.156 | 74,690 | -490 | 0.01% | 2,177,698 |
| 2012-12-10 | 2012-12-06 | 29.197 | 75,180 | +48,977 | 0.01% | 2,195,055 |
| 2012-11-28 | 2012-11-26 | 29.197 | 26,203 | -490 | 0.01% | 765,057 |
| 2012-11-21 | 2012-11-19 | 30.382 | 26,693 | -4,897 | 0.01% | 810,975 |
| 2012-11-15 | 2012-11-13 | 29.361 | 31,590 | -1,959 | 0.01% | 927,503 |
| 2012-11-14 | 2012-11-12 | 30.137 | 33,549 | +6,122 | 0.01% | 1,011,051 |
| 2012-11-12 | 2012-11-08 | 33.719 | 27,427 | +5,654 | 0.01% | 924,816 |
| 2012-11-08 | 2012-11-06 | 34.268 | 21,773 | +2,840 | 0.00% | 746,128 |
| 2012-11-06 | 2012-11-02 | 34.057 | 18,933 | -237 | 0.00% | 644,805 |
| 2012-11-05 | 2012-11-01 | 33.381 | 19,170 | +4,024 | 0.00% | 639,917 |
| 2012-10-31 | 2012-10-29 | 32.874 | 15,146 | -474 | 0.00% | 497,911 |
| 2012-10-25 | 2012-10-22 | 32.663 | 15,620 | +1,894 | 0.00% | 510,193 |
| 2012-10-18 | 2012-10-16 | 32.114 | 13,726 | -1,184 | 0.00% | 440,790 |
| 2012-10-15 | 2012-10-11 | 31.987 | 14,910 | +237 | 0.00% | 476,922 |
| 2012-09-27 | 2012-09-25 | 32.578 | 14,673 | +1,183 | 0.00% | 478,022 |
| 2012-09-18 | 2012-09-14 | 32.790 | 13,490 | -1,183 | 0.00% | 442,331 |
| 2012-09-17 | 2012-09-13 | 33.339 | 14,673 | +2,603 | 0.00% | 489,182 |
| 2012-09-14 | 2012-09-12 | 31.818 | 12,070 | +474 | 0.00% | 384,040 |
| 2012-09-13 | 2012-09-11 | 32.536 | 11,596 | -4,024 | 0.00% | 377,288 |
| 2012-09-11 | 2012-09-07 | 31.226 | 15,620 | +1,420 | 0.00% | 487,753 |
| 2012-09-10 | 2012-09-06 | 32.156 | 14,200 | +947 | 0.00% | 456,612 |
| 2012-09-07 | 2012-09-05 | 32.029 | 13,253 | +4,970 | 0.00% | 424,480 |
| 2012-07-31 | 2012-07-27 | 35.367 | 8,283 | -473 | 0.00% | 292,946 |
| 2012-07-30 | 2012-07-26 | 35.409 | 8,756 | -947 | 0.00% | 310,044 |
| 2012-07-12 | 2012-07-10 | 32.874 | 9,703 | -947 | 0.00% | 318,977 |
| 2012-06-01 | 2012-05-30 | 30.212 | 10,650 | +474 | 0.00% | 321,758 |
| 2012-05-22 | 2012-05-18 | 29.536 | 10,176 | -1,657 | 0.00% | 300,558 |
| 2012-04-27 | 2012-04-25 | 33.973 | 11,833 | +947 | 0.00% | 401,999 |
| 2012-04-19 | 2012-04-17 | 34.649 | 10,886 | -947 | 0.00% | 377,187 |
| 2012-04-03 | 2012-03-30 | 33.677 | 11,833 | +947 | 0.00% | 398,499 |
| 2012-03-21 | 2012-03-19 | 36.085 | 10,886 | -947 | 0.00% | 392,826 |
| 2012-03-16 | 2012-03-14 | 36.170 | 11,833 | -4,733 | 0.00% | 427,999 |
| 2012-03-14 | 2012-03-12 | 36.635 | 16,566 | -3,313 | 0.00% | 606,891 |
| 2012-03-13 | 2012-03-09 | 35.198 | 19,879 | +4,733 | 0.00% | 699,703 |
| 2012-03-07 | 2012-03-05 | 34.691 | 15,146 | -1,894 | 0.00% | 525,430 |
| 2012-03-05 | 2012-03-01 | 36.611 | 17,040 | +462 | 0.00% | 623,857 |
| 2012-03-01 | 2012-02-28 | 35.786 | 16,578 | +2,302 | 0.00% | 593,263 |
| 2012-02-27 | 2012-02-23 | 35.135 | 14,276 | +4,605 | 0.00% | 501,583 |
| 2012-02-24 | 2012-02-22 | 35.004 | 9,671 | +1,612 | 0.00% | 338,528 |
| 2012-02-20 | 2012-02-16 | 34.092 | 8,059 | -27,631 | 0.00% | 274,750 |
| 2012-02-17 | 2012-02-15 | 33.745 | 35,690 | +921 | 0.01% | 1,204,357 |
| 2012-02-14 | 2012-02-10 | 34.440 | 34,769 | -1,381 | 0.01% | 1,197,438 |
| 2012-02-10 | 2012-02-08 | 32.703 | 36,150 | -1,382 | 0.01% | 1,182,200 |
| 2012-02-07 | 2012-02-03 | 32.138 | 37,532 | +2,303 | 0.01% | 1,206,205 |
| 2012-02-06 | 2012-02-02 | 33.137 | 35,229 | -2,303 | 0.01% | 1,167,380 |
| 2012-02-02 | 2012-01-31 | 28.533 | 37,532 | +2,303 | 0.01% | 1,070,914 |
| 2012-01-26 | 2012-01-19 | 29.880 | 35,229 | -1,382 | 0.01% | 1,052,631 |
| 2012-01-20 | 2012-01-18 | 28.837 | 36,611 | +1,382 | 0.01% | 1,055,765 |
| 2012-01-11 | 2012-01-09 | 30.184 | 35,229 | -461 | 0.01% | 1,063,341 |
| 2011-12-05 | 2011-12-01 | 29.011 | 35,690 | -1,842 | 0.01% | 1,035,406 |
| 2011-11-29 | 2011-11-25 | 26.058 | 37,532 | -1,842 | 0.01% | 978,004 |
| 2011-11-28 | 2011-11-24 | 26.362 | 39,374 | +1,842 | 0.01% | 1,037,972 |
| 2011-11-24 | 2011-11-22 | 27.187 | 37,532 | +1,151 | 0.01% | 1,020,384 |
| 2011-11-14 | 2011-11-10 | 28.360 | 36,381 | +1,382 | 0.01% | 1,031,752 |
| 2011-11-09 | 2011-11-07 | 32.556 | 34,999 | +2,303 | 0.01% | 1,139,427 |
| 2011-11-08 | 2011-11-04 | 32.377 | 32,696 | +2,061 | 0.01% | 1,058,602 |
| 2011-11-04 | 2011-11-02 | 31.527 | 30,635 | -1,789 | 0.01% | 965,843 |
| 2011-11-03 | 2011-11-01 | 32.467 | 32,424 | +1,789 | 0.01% | 1,052,695 |
| 2011-11-01 | 2011-10-28 | 33.003 | 30,635 | -7,603 | 0.01% | 1,011,053 |
| 2011-10-21 | 2011-10-19 | 31.080 | 38,238 | +8,944 | 0.01% | 1,188,446 |
| 2011-10-20 | 2011-10-18 | 29.739 | 29,294 | -8,944 | 0.01% | 871,164 |
| 2011-10-17 | 2011-10-13 | 30.186 | 38,238 | -1,342 | 0.01% | 1,154,246 |
| 2011-10-14 | 2011-10-12 | 28.710 | 39,580 | +8,945 | 0.01% | 1,136,345 |
| 2011-10-12 | 2011-10-10 | 26.027 | 30,635 | +1,118 | 0.01% | 797,334 |
| 2011-10-11 | 2011-10-07 | 27.368 | 29,517 | -895 | 0.01% | 807,836 |
| 2011-10-10 | 2011-10-06 | 24.551 | 30,412 | +895 | 0.01% | 746,650 |
| 2011-10-04 | 2011-09-30 | 26.474 | 29,517 | -895 | 0.01% | 781,436 |
| 2011-09-26 | 2011-09-22 | 30.633 | 30,412 | +3,131 | 0.01% | 931,612 |
| 2011-09-09 | 2011-09-07 | 35.776 | 27,281 | -894 | 0.01% | 976,000 |
| 2011-08-19 | 2011-08-17 | 31.527 | 28,175 | +894 | 0.01% | 888,285 |
| 2011-08-17 | 2011-08-15 | 33.629 | 27,281 | -2,683 | 0.01% | 917,440 |
| 2011-08-11 | 2011-08-09 | 28.397 | 29,964 | +22,361 | 0.01% | 850,889 |
| 2011-08-03 | 2011-08-01 | 29.202 | 7,603 | -2,236 | 0.00% | 222,023 |
| 2011-07-28 | 2011-07-26 | 27.503 | 9,839 | -447 | 0.00% | 270,599 |
| 2011-07-19 | 2011-07-15 | 27.368 | 10,286 | +2,236 | 0.00% | 281,512 |
| 2011-07-04 | 2011-06-29 | 25.714 | 8,050 | +1,789 | 0.00% | 206,997 |
| 2011-06-29 | 2011-06-27 | 25.490 | 6,261 | -4,473 | 0.00% | 159,595 |
| 2011-06-24 | 2011-06-22 | 24.596 | 10,734 | +4,473 | 0.00% | 264,012 |
| 2011-06-21 | 2011-06-17 | 25.535 | 6,261 | -3,131 | 0.00% | 159,875 |
| 2011-06-17 | 2011-06-15 | 27.458 | 9,392 | +4,472 | 0.00% | 257,885 |
| 2011-06-13 | 2011-06-09 | 28.084 | 4,920 | +2,684 | 0.00% | 138,173 |
| 2011-06-09 | 2011-06-07 | 28.889 | 2,236 | -447 | 0.00% | 64,596 |
| 2011-06-08 | 2011-06-03 | 29.202 | 2,683 | +2,236 | 0.00% | 78,349 |
| 2011-04-12 | 2011-04-08 | 27.011 | 447 | +447 | 0.00% | 12,074 |
| 2011-03-22 | 2011-03-18 | 120.753 | 0 | -656 | ||
| 2011-03-21 | 2011-03-17 | 120.753 | 656 | +656 | 0.00% | 79,214 |
| 2007-06-26 | 2007-06-22 | 52.699 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy