History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 415,299 | +0 | 0.04% | 1,951,905 |
| 2025-10-13 | 2025-10-09 | 4.670 | 415,299 | +0 | 0.04% | 1,939,446 |
| 2025-10-10 | 2025-10-08 | 4.660 | 415,299 | +0 | 0.04% | 1,935,293 |
| 2025-10-09 | 2025-10-06 | 4.650 | 415,299 | +0 | 0.04% | 1,931,140 |
| 2025-10-08 | 2025-10-03 | 4.680 | 415,299 | +0 | 0.04% | 1,943,599 |
| 2025-10-06 | 2025-10-02 | 4.680 | 415,299 | +0 | 0.04% | 1,943,599 |
| 2025-10-03 | 2025-09-30 | 4.650 | 415,299 | +0 | 0.04% | 1,931,140 |
| 2025-10-02 | 2025-09-29 | 4.680 | 415,299 | +0 | 0.04% | 1,943,599 |
| 2025-09-30 | 2025-09-26 | 4.640 | 415,299 | +0 | 0.04% | 1,926,987 |
| 2025-09-29 | 2025-09-25 | 4.670 | 415,299 | +0 | 0.04% | 1,939,446 |
| 2025-09-26 | 2025-09-24 | 4.690 | 415,299 | +0 | 0.04% | 1,947,752 |
| 2025-09-25 | 2025-09-23 | 4.760 | 415,299 | +0 | 0.04% | 1,976,823 |
| 2025-09-24 | 2025-09-22 | 4.740 | 415,299 | +0 | 0.04% | 1,968,517 |
| 2025-09-23 | 2025-09-19 | 4.720 | 415,299 | +0 | 0.04% | 1,960,211 |
| 2025-09-22 | 2025-09-18 | 4.790 | 415,299 | +0 | 0.04% | 1,989,282 |
| 2025-09-19 | 2025-09-17 | 4.780 | 415,299 | +0 | 0.04% | 1,985,129 |
| 2025-09-18 | 2025-09-16 | 4.760 | 415,299 | +0 | 0.04% | 1,976,823 |
| 2025-09-17 | 2025-09-15 | 4.750 | 415,299 | +0 | 0.04% | 1,972,670 |
| 2025-09-16 | 2025-09-12 | 4.760 | 415,299 | +0 | 0.04% | 1,976,823 |
| 2025-09-15 | 2025-09-11 | 4.790 | 415,299 | +0 | 0.04% | 1,989,282 |
| 2025-09-12 | 2025-09-10 | 4.750 | 415,299 | +0 | 0.04% | 1,972,670 |
| 2025-09-11 | 2025-09-09 | 4.720 | 415,299 | +0 | 0.04% | 1,960,211 |
| 2025-09-10 | 2025-09-08 | 4.710 | 415,299 | -50,500 | 0.04% | 1,956,058 |
| 2025-09-08 | 2025-09-04 | 4.640 | 465,799 | +70,500 | 0.04% | 2,161,307 |
| 2025-09-05 | 2025-09-03 | 4.650 | 395,299 | -90,000 | 0.04% | 1,838,140 |
| 2025-09-03 | 2025-09-01 | 4.630 | 485,299 | +50,000 | 0.04% | 2,246,934 |
| 2025-08-29 | 2025-08-27 | 4.690 | 435,299 | -29,500 | 0.04% | 2,041,552 |
| 2025-08-28 | 2025-08-26 | 4.760 | 464,799 | -10,500 | 0.04% | 2,212,443 |
| 2025-08-27 | 2025-08-25 | 4.770 | 475,299 | -29,000 | 0.04% | 2,267,176 |
| 2025-08-22 | 2025-08-20 | 4.740 | 504,299 | -30,000 | 0.05% | 2,390,377 |
| 2025-08-20 | 2025-08-18 | 4.730 | 534,299 | -22,000 | 0.05% | 2,527,234 |
| 2025-08-15 | 2025-08-13 | 4.700 | 556,299 | +11,000 | 0.05% | 2,614,605 |
| 2025-08-13 | 2025-08-11 | 4.780 | 545,299 | -30,000 | 0.05% | 2,606,529 |
| 2025-08-12 | 2025-08-08 | 4.770 | 575,299 | -29,000 | 0.05% | 2,744,176 |
| 2025-08-08 | 2025-08-06 | 4.670 | 604,299 | +13,000 | 0.05% | 2,822,076 |
| 2025-08-07 | 2025-08-05 | 4.670 | 591,299 | +6,000 | 0.05% | 2,761,366 |
| 2025-08-04 | 2025-07-31 | 4.590 | 585,299 | -190,000 | 0.05% | 2,686,522 |
| 2025-07-31 | 2025-07-29 | 4.680 | 775,299 | +9,500 | 0.07% | 3,628,399 |
| 2025-07-30 | 2025-07-28 | 4.700 | 765,799 | +3,500 | 0.07% | 3,599,255 |
| 2025-07-25 | 2025-07-23 | 4.660 | 762,299 | +47,000 | 0.07% | 3,552,313 |
| 2025-07-23 | 2025-07-21 | 4.630 | 715,299 | -40,000 | 0.06% | 3,311,834 |
| 2025-07-21 | 2025-07-17 | 4.660 | 755,299 | -1,000 | 0.07% | 3,519,693 |
| 2025-07-18 | 2025-07-16 | 4.640 | 756,299 | -60,000 | 0.07% | 3,509,227 |
| 2025-07-15 | 2025-07-11 | 4.560 | 816,299 | -20,000 | 0.07% | 3,722,323 |
| 2025-07-14 | 2025-07-10 | 4.550 | 836,299 | -6,500 | 0.08% | 3,805,160 |
| 2025-07-10 | 2025-07-08 | 4.540 | 842,799 | -53,500 | 0.08% | 3,826,307 |
| 2025-07-07 | 2025-07-03 | 4.470 | 896,299 | +50,000 | 0.08% | 4,006,457 |
| 2025-07-02 | 2025-06-27 | 4.400 | 846,299 | -30,500 | 0.08% | 3,723,716 |
| 2025-06-30 | 2025-06-26 | 4.360 | 876,799 | -30,000 | 0.08% | 3,822,844 |
| 2025-06-24 | 2025-06-20 | 4.260 | 906,799 | +70,000 | 0.08% | 3,862,964 |
| 2025-06-13 | 2025-06-11 | 4.380 | 836,799 | +30,000 | 0.08% | 3,665,180 |
| 2025-06-06 | 2025-06-04 | 4.390 | 806,799 | +100,000 | 0.07% | 3,541,848 |
| 2025-06-05 | 2025-06-03 | 4.440 | 706,799 | +30,000 | 0.06% | 3,138,188 |
| 2025-06-04 | 2025-06-02 | 4.440 | 676,799 | -34,500 | 0.06% | 3,004,988 |
| 2025-06-03 | 2025-05-30 | 4.380 | 711,299 | +30,000 | 0.06% | 3,115,490 |
| 2025-05-26 | 2025-05-22 | 4.380 | 681,299 | +24,500 | 0.06% | 2,984,090 |
| 2025-05-16 | 2025-05-14 | 4.370 | 656,799 | -4,000 | 0.06% | 2,870,212 |
| 2025-05-15 | 2025-05-13 | 4.390 | 660,799 | -30,000 | 0.06% | 2,900,908 |
| 2025-05-09 | 2025-05-07 | 4.290 | 690,799 | +30,000 | 0.06% | 2,963,528 |
| 2025-04-28 | 2025-04-24 | 4.130 | 660,799 | -3,000 | 0.06% | 2,729,100 |
| 2025-04-16 | 2025-04-14 | 4.110 | 663,799 | +40,000 | 0.06% | 2,728,214 |
| 2025-04-14 | 2025-04-10 | 4.110 | 623,799 | -30,000 | 0.06% | 2,563,814 |
| 2025-04-09 | 2025-04-07 | 4.120 | 653,799 | +30,000 | 0.06% | 2,693,652 |
| 2025-04-07 | 2025-04-02 | 4.340 | 623,799 | -138,500 | 0.06% | 2,707,288 |
| 2025-04-02 | 2025-03-31 | 4.330 | 762,299 | -70,000 | 0.07% | 3,300,755 |
| 2025-03-31 | 2025-03-27 | 4.180 | 832,299 | +2,500 | 0.08% | 3,479,010 |
| 2025-03-25 | 2025-03-21 | 4.190 | 829,799 | -1,348 | 0.08% | 3,476,858 |
| 2025-03-14 | 2025-03-12 | 4.220 | 831,147 | +10,000 | 0.08% | 3,507,440 |
| 2025-03-13 | 2025-03-11 | 4.280 | 821,147 | -10,000 | 0.07% | 3,514,509 |
| 2025-03-12 | 2025-03-10 | 4.180 | 831,147 | +500 | 0.08% | 3,474,194 |
| 2025-03-10 | 2025-03-06 | 4.580 | 830,647 | +19,450 | 0.08% | 3,804,286 |
| 2025-03-06 | 2025-03-04 | 4.487 | 811,197 | +5,804 | 0.08% | 3,639,728 |
| 2025-03-04 | 2025-02-28 | 4.425 | 805,393 | -38,691 | 0.08% | 3,563,728 |
| 2025-03-03 | 2025-02-27 | 4.487 | 844,084 | -353,053 | 0.08% | 3,787,288 |
| 2025-02-28 | 2025-02-26 | 4.425 | 1,197,137 | +232,144 | 0.11% | 5,297,129 |
| 2025-02-27 | 2025-02-25 | 4.425 | 964,993 | +25,633 | 0.09% | 4,269,931 |
| 2025-02-26 | 2025-02-24 | 4.508 | 939,360 | +32,403 | 0.09% | 4,234,201 |
| 2025-02-25 | 2025-02-21 | 4.435 | 906,957 | +67,709 | 0.09% | 4,022,508 |
| 2025-02-20 | 2025-02-18 | 4.414 | 839,248 | +67,709 | 0.08% | 3,704,854 |
| 2025-02-19 | 2025-02-17 | 4.321 | 771,539 | -3,385 | 0.07% | 3,334,165 |
| 2025-02-18 | 2025-02-14 | 4.394 | 774,924 | +3,385 | 0.07% | 3,404,873 |
| 2025-02-05 | 2025-02-03 | 4.270 | 771,539 | -71,578 | 0.07% | 3,294,282 |
| 2025-02-03 | 2025-01-24 | 4.187 | 843,117 | +15,477 | 0.08% | 3,530,171 |
| 2025-01-27 | 2025-01-23 | 4.187 | 827,640 | +17,410 | 0.08% | 3,465,368 |
| 2025-01-24 | 2025-01-22 | 4.187 | 810,230 | +38,691 | 0.08% | 3,392,472 |
| 2024-12-09 | 2024-12-05 | 4.187 | 771,539 | -38,691 | 0.07% | 3,230,471 |
| 2024-12-06 | 2024-12-04 | 4.249 | 810,230 | -19,345 | 0.08% | 3,442,731 |
| 2024-11-27 | 2024-11-25 | 4.135 | 829,575 | +19,345 | 0.08% | 3,430,588 |
| 2024-11-25 | 2024-11-21 | 4.218 | 810,230 | -29,018 | 0.08% | 3,417,601 |
| 2024-11-22 | 2024-11-20 | 4.239 | 839,248 | -9,672 | 0.08% | 3,557,354 |
| 2024-11-21 | 2024-11-19 | 4.125 | 848,920 | +19,345 | 0.08% | 3,501,810 |
| 2024-11-20 | 2024-11-18 | 4.104 | 829,575 | +19,345 | 0.08% | 3,404,858 |
| 2024-11-14 | 2024-11-12 | 4.146 | 810,230 | +19,346 | 0.08% | 3,358,966 |
| 2024-11-13 | 2024-11-11 | 4.177 | 790,884 | +11,607 | 0.07% | 3,303,293 |
| 2024-11-11 | 2024-11-07 | 4.583 | 779,277 | +39,507 | 0.07% | 3,571,042 |
| 2024-10-17 | 2024-10-15 | 4.550 | 739,770 | +23,186 | 0.07% | 3,366,072 |
| 2024-10-16 | 2024-10-14 | 4.604 | 716,584 | +3,710 | 0.07% | 3,299,204 |
| 2024-10-15 | 2024-10-10 | 4.561 | 712,874 | -37,098 | 0.07% | 3,251,377 |
| 2024-10-10 | 2024-10-08 | 4.518 | 749,972 | +151,173 | 0.07% | 3,388,233 |
| 2024-10-09 | 2024-10-07 | 4.690 | 598,799 | -64,921 | 0.06% | 2,808,565 |
| 2024-10-08 | 2024-10-04 | 4.529 | 663,720 | +208,674 | 0.06% | 3,005,719 |
| 2024-10-04 | 2024-10-02 | 4.518 | 455,046 | +37,098 | 0.04% | 2,055,813 |
| 2024-10-03 | 2024-09-30 | 4.464 | 417,948 | +27,823 | 0.04% | 1,865,679 |
| 2024-09-20 | 2024-09-17 | 4.421 | 390,125 | -3,710 | 0.04% | 1,724,654 |
| 2024-09-12 | 2024-09-10 | 4.259 | 393,835 | -14,839 | 0.04% | 1,677,357 |
| 2024-09-11 | 2024-09-09 | 4.237 | 408,674 | -9,274 | 0.04% | 1,731,744 |
| 2024-09-09 | 2024-09-04 | 4.248 | 417,948 | -60,747 | 0.04% | 1,775,549 |
| 2024-09-05 | 2024-09-03 | 4.140 | 478,695 | -53,792 | 0.05% | 1,982,003 |
| 2024-08-29 | 2024-08-27 | 4.087 | 532,487 | +6,029 | 0.05% | 2,176,018 |
| 2024-08-28 | 2024-08-26 | 4.087 | 526,458 | +80,687 | 0.05% | 2,151,380 |
| 2024-08-27 | 2024-08-23 | 4.054 | 445,771 | +9,274 | 0.04% | 1,807,232 |
| 2024-08-26 | 2024-08-22 | 4.108 | 436,497 | +37,098 | 0.04% | 1,793,166 |
| 2024-08-08 | 2024-08-06 | 4.033 | 399,399 | -39,880 | 0.04% | 1,610,619 |
| 2024-08-07 | 2024-08-05 | 4.011 | 439,279 | -4,637 | 0.04% | 1,761,966 |
| 2024-08-05 | 2024-08-01 | 4.043 | 443,916 | +44,517 | 0.04% | 1,794,925 |
| 2024-07-17 | 2024-07-15 | 3.968 | 399,399 | -46,372 | 0.04% | 1,584,780 |
| 2024-07-16 | 2024-07-12 | 3.989 | 445,771 | +46,372 | 0.04% | 1,778,393 |
| 2024-07-10 | 2024-07-08 | 3.892 | 399,399 | +2,782 | 0.04% | 1,554,635 |
| 2024-07-05 | 2024-07-03 | 3.936 | 396,617 | -36,634 | 0.04% | 1,560,912 |
| 2024-07-03 | 2024-06-28 | 3.914 | 433,251 | +11,593 | 0.04% | 1,695,744 |
| 2024-07-02 | 2024-06-27 | 3.871 | 421,658 | +25,041 | 0.04% | 1,632,184 |
| 2024-05-22 | 2024-05-20 | 4.194 | 396,617 | +464 | 0.04% | 1,663,547 |
| 2024-05-21 | 2024-05-17 | 4.151 | 396,153 | -46,372 | 0.04% | 1,644,515 |
| 2024-05-16 | 2024-05-13 | 4.130 | 442,525 | -18,549 | 0.04% | 1,827,472 |
| 2024-05-14 | 2024-05-10 | 4.097 | 461,074 | -21,331 | 0.05% | 1,889,159 |
| 2024-05-09 | 2024-05-07 | 3.968 | 482,405 | +27,823 | 0.05% | 1,914,141 |
| 2024-05-03 | 2024-04-30 | 3.936 | 454,582 | -1,855 | 0.04% | 1,789,037 |
| 2024-04-30 | 2024-04-26 | 3.946 | 456,437 | +18,549 | 0.04% | 1,801,259 |
| 2024-04-29 | 2024-04-25 | 3.914 | 437,888 | +35,706 | 0.04% | 1,713,894 |
| 2024-04-12 | 2024-04-10 | 4.151 | 402,182 | +1,392 | 0.04% | 1,669,543 |
| 2024-04-03 | 2024-03-28 | 4.130 | 400,790 | +18,548 | 0.04% | 1,655,121 |
| 2024-03-11 | 2024-03-07 | 4.173 | 382,242 | +464 | 0.04% | 1,595,011 |
| 2024-03-05 | 2024-03-01 | 4.532 | 381,778 | +13,874 | 0.04% | 1,730,042 |
| 2024-03-04 | 2024-02-29 | 4.532 | 367,904 | +447 | 0.04% | 1,667,172 |
| 2024-02-27 | 2024-02-23 | 4.599 | 367,457 | -34,856 | 0.04% | 1,689,815 |
| 2024-02-26 | 2024-02-22 | 4.554 | 402,313 | +12,513 | 0.04% | 1,832,100 |
| 2024-02-23 | 2024-02-21 | 4.599 | 389,800 | -19,216 | 0.04% | 1,792,563 |
| 2024-02-22 | 2024-02-20 | 4.565 | 409,016 | -446 | 0.04% | 1,867,202 |
| 2024-02-20 | 2024-02-16 | 4.543 | 409,462 | +31,727 | 0.04% | 1,860,075 |
| 2024-02-19 | 2024-02-15 | 4.520 | 377,735 | +8,938 | 0.04% | 1,707,495 |
| 2024-02-16 | 2024-02-14 | 4.476 | 368,797 | +1,340 | 0.04% | 1,650,586 |
| 2024-02-06 | 2024-02-02 | 4.487 | 367,457 | -3,575 | 0.04% | 1,648,700 |
| 2023-12-19 | 2023-12-15 | 4.498 | 371,032 | -53,624 | 0.04% | 1,668,892 |
| 2023-12-18 | 2023-12-14 | 4.397 | 424,656 | +53,624 | 0.04% | 1,867,328 |
| 2023-12-15 | 2023-12-13 | 4.319 | 371,032 | -71,499 | 0.04% | 1,602,468 |
| 2023-12-08 | 2023-12-06 | 4.431 | 442,531 | -1,340 | 0.04% | 1,960,784 |
| 2023-12-07 | 2023-12-05 | 4.408 | 443,871 | -8,938 | 0.05% | 1,956,788 |
| 2023-12-05 | 2023-12-01 | 4.330 | 452,809 | +1,341 | 0.05% | 1,960,725 |
| 2023-12-04 | 2023-11-30 | 4.252 | 451,468 | +17,875 | 0.05% | 1,919,558 |
| 2023-12-01 | 2023-11-29 | 4.375 | 433,593 | +17,874 | 0.04% | 1,896,923 |
| 2023-11-24 | 2023-11-22 | 4.476 | 415,719 | +17,875 | 0.04% | 1,860,590 |
| 2023-11-23 | 2023-11-21 | 4.476 | 397,844 | +17,875 | 0.04% | 1,780,589 |
| 2023-11-06 | 2023-11-02 | 4.916 | 379,969 | +3,024 | 0.04% | 1,867,882 |
| 2023-10-30 | 2023-10-26 | 4.776 | 376,945 | +428 | 0.04% | 1,800,199 |
| 2023-10-26 | 2023-10-24 | 4.799 | 376,517 | -205,538 | 0.04% | 1,806,948 |
| 2023-10-06 | 2023-10-04 | 4.601 | 582,055 | +8,564 | 0.06% | 2,677,808 |
| 2023-09-29 | 2023-09-27 | 4.659 | 573,491 | +8,564 | 0.06% | 2,671,891 |
| 2023-09-28 | 2023-09-26 | 4.682 | 564,927 | +8,564 | 0.06% | 2,645,184 |
| 2023-09-06 | 2023-09-04 | 4.986 | 556,363 | -51,384 | 0.06% | 2,773,993 |
| 2023-08-31 | 2023-08-29 | 5.126 | 607,747 | +8,564 | 0.06% | 3,115,348 |
| 2023-08-24 | 2023-08-22 | 5.079 | 599,183 | +8,564 | 0.06% | 3,043,463 |
| 2023-08-23 | 2023-08-21 | 5.103 | 590,619 | +8,564 | 0.06% | 3,013,756 |
| 2023-08-22 | 2023-08-18 | 5.290 | 582,055 | +8,564 | 0.06% | 3,078,800 |
| 2023-08-16 | 2023-08-14 | 5.325 | 573,491 | +8,564 | 0.06% | 3,053,590 |
| 2023-08-04 | 2023-08-02 | 5.395 | 564,927 | +17,128 | 0.06% | 3,047,569 |
| 2023-08-03 | 2023-08-01 | 5.500 | 547,799 | +8,564 | 0.06% | 3,012,738 |
| 2023-08-02 | 2023-07-31 | 5.500 | 539,235 | +8,564 | 0.06% | 2,965,639 |
| 2023-07-26 | 2023-07-24 | 5.558 | 530,671 | +1,713 | 0.06% | 2,949,521 |
| 2023-07-21 | 2023-07-19 | 5.675 | 528,958 | +22,695 | 0.06% | 3,001,765 |
| 2023-07-12 | 2023-07-10 | 5.827 | 506,263 | -428 | 0.05% | 2,949,823 |
| 2023-07-11 | 2023-07-07 | 5.792 | 506,691 | +24,407 | 0.05% | 2,934,568 |
| 2023-07-10 | 2023-07-06 | 5.780 | 482,284 | -30,830 | 0.05% | 2,787,580 |
| 2023-07-04 | 2023-06-30 | 5.652 | 513,114 | +10,277 | 0.05% | 2,899,870 |
| 2023-06-30 | 2023-06-28 | 5.710 | 502,837 | +35,112 | 0.05% | 2,871,146 |
| 2023-06-29 | 2023-06-27 | 5.768 | 467,725 | +1,713 | 0.05% | 2,697,968 |
| 2023-06-28 | 2023-06-26 | 5.745 | 466,012 | -8,564 | 0.05% | 2,677,204 |
| 2023-06-26 | 2023-06-21 | 5.722 | 474,576 | +2,141 | 0.05% | 2,715,320 |
| 2023-06-23 | 2023-06-20 | 5.838 | 472,435 | +1,713 | 0.05% | 2,758,235 |
| 2023-06-21 | 2023-06-19 | 5.862 | 470,722 | -39,395 | 0.05% | 2,759,227 |
| 2023-06-02 | 2023-05-31 | 5.208 | 510,117 | +25,692 | 0.05% | 2,656,586 |
| 2023-06-01 | 2023-05-30 | 5.441 | 484,425 | +8,564 | 0.05% | 2,635,917 |
| 2023-05-31 | 2023-05-29 | 5.488 | 475,861 | +8,564 | 0.05% | 2,611,543 |
| 2023-05-12 | 2023-05-10 | 5.710 | 467,297 | +429 | 0.05% | 2,668,217 |
| 2023-05-05 | 2023-05-03 | 5.593 | 466,868 | +428 | 0.05% | 2,611,252 |
| 2023-04-27 | 2023-04-25 | 5.488 | 466,440 | +8,992 | 0.05% | 2,559,840 |
| 2023-04-04 | 2023-03-31 | 5.873 | 457,448 | -5,566 | 0.05% | 2,686,761 |
| 2023-04-03 | 2023-03-30 | 5.873 | 463,014 | -11,990 | 0.05% | 2,719,452 |
| 2023-03-31 | 2023-03-29 | 5.838 | 475,004 | -25,264 | 0.05% | 2,773,234 |
| 2023-03-28 | 2023-03-24 | 5.757 | 500,268 | +42,820 | 0.05% | 2,879,843 |
| 2023-03-27 | 2023-03-23 | 5.675 | 457,448 | +17,128 | 0.05% | 2,595,956 |
| 2023-03-23 | 2023-03-21 | 5.663 | 440,320 | +429 | 0.05% | 2,493,615 |
| 2023-03-06 | 2023-03-02 | 6.329 | 439,891 | +12,172 | 0.05% | 2,783,954 |
| 2023-02-21 | 2023-02-17 | 6.221 | 427,719 | +8,327 | 0.05% | 2,660,692 |
| 2023-02-14 | 2023-02-10 | 6.233 | 419,392 | -4,163 | 0.05% | 2,613,929 |
| 2023-02-10 | 2023-02-08 | 6.233 | 423,555 | +8,327 | 0.05% | 2,639,876 |
| 2023-02-09 | 2023-02-07 | 6.293 | 415,228 | +4,163 | 0.05% | 2,612,909 |
| 2023-02-08 | 2023-02-06 | 6.281 | 411,065 | +24,982 | 0.04% | 2,581,776 |
| 2023-02-06 | 2023-02-02 | 6.377 | 386,083 | +16,654 | 0.04% | 2,461,963 |
| 2023-02-02 | 2023-01-31 | 6.329 | 369,429 | +12,490 | 0.04% | 2,338,018 |
| 2023-02-01 | 2023-01-30 | 6.389 | 356,939 | -24,981 | 0.04% | 2,280,405 |
| 2023-01-31 | 2023-01-27 | 6.269 | 381,920 | +4,164 | 0.04% | 2,394,138 |
| 2023-01-27 | 2023-01-20 | 6.221 | 377,756 | +8,327 | 0.04% | 2,349,890 |
| 2023-01-26 | 2023-01-19 | 6.269 | 369,429 | +16,654 | 0.04% | 2,315,836 |
| 2023-01-12 | 2023-01-10 | 6.197 | 352,775 | -4,580 | 0.04% | 2,186,019 |
| 2023-01-10 | 2023-01-06 | 5.896 | 357,355 | -416 | 0.04% | 2,107,112 |
| 2023-01-09 | 2023-01-05 | 5.848 | 357,771 | -3,331 | 0.04% | 2,092,379 |
| 2023-01-04 | 2022-12-30 | 5.656 | 361,102 | +3,331 | 0.04% | 2,042,477 |
| 2022-12-30 | 2022-12-28 | 5.692 | 357,771 | -4,997 | 0.04% | 2,036,525 |
| 2022-12-20 | 2022-12-16 | 5.524 | 362,768 | +1,666 | 0.04% | 2,003,979 |
| 2022-12-19 | 2022-12-15 | 5.536 | 361,102 | -8,327 | 0.04% | 1,999,112 |
| 2022-12-15 | 2022-12-13 | 5.668 | 369,429 | -9,160 | 0.04% | 2,094,013 |
| 2022-12-14 | 2022-12-12 | 5.452 | 378,589 | -3,331 | 0.04% | 2,064,097 |
| 2022-12-13 | 2022-12-09 | 5.320 | 381,920 | -3,331 | 0.04% | 2,031,807 |
| 2022-12-09 | 2022-12-07 | 5.080 | 385,251 | -70,780 | 0.04% | 1,956,998 |
| 2022-12-01 | 2022-11-29 | 4.864 | 456,031 | -9,160 | 0.05% | 2,217,970 |
| 2022-11-28 | 2022-11-24 | 4.816 | 465,191 | +8,327 | 0.05% | 2,240,175 |
| 2022-11-21 | 2022-11-17 | 4.804 | 456,864 | +8,327 | 0.05% | 2,194,589 |
| 2022-11-18 | 2022-11-16 | 4.768 | 448,537 | +8,327 | 0.05% | 2,138,430 |
| 2022-11-07 | 2022-11-03 | 4.982 | 440,210 | +24,816 | 0.05% | 2,193,028 |
| 2022-11-02 | 2022-10-31 | 4.844 | 415,394 | +4,004 | 0.05% | 2,012,349 |
| 2022-10-18 | 2022-10-14 | 5.182 | 411,390 | +80,092 | 0.05% | 2,131,637 |
| 2022-09-27 | 2022-09-23 | 5.207 | 331,298 | +4,005 | 0.04% | 1,724,909 |
| 2022-09-02 | 2022-08-31 | 5.244 | 327,293 | -20,023 | 0.04% | 1,716,316 |
| 2022-08-01 | 2022-07-28 | 5.182 | 347,316 | -8,009 | 0.04% | 1,799,634 |
| 2022-07-25 | 2022-07-21 | 5.119 | 355,325 | -20,023 | 0.04% | 1,818,951 |
| 2022-07-19 | 2022-07-15 | 5.119 | 375,348 | +8,009 | 0.04% | 1,921,451 |
| 2022-06-30 | 2022-06-28 | 5.207 | 367,339 | -8,009 | 0.04% | 1,912,557 |
| 2022-06-29 | 2022-06-27 | 5.157 | 375,348 | -4,005 | 0.04% | 1,935,510 |
| 2022-06-27 | 2022-06-23 | 5.082 | 379,353 | +2,002 | 0.04% | 1,927,744 |
| 2022-06-24 | 2022-06-22 | 5.094 | 377,351 | +2,003 | 0.04% | 1,922,282 |
| 2022-06-21 | 2022-06-17 | 5.069 | 375,348 | +8,009 | 0.04% | 1,902,705 |
| 2022-06-20 | 2022-06-16 | 5.107 | 367,339 | -37,643 | 0.04% | 1,875,865 |
| 2022-06-17 | 2022-06-15 | 5.157 | 404,982 | -401 | 0.05% | 2,088,320 |
| 2022-06-16 | 2022-06-14 | 5.182 | 405,383 | +32,437 | 0.05% | 2,100,511 |
| 2022-06-07 | 2022-06-02 | 5.219 | 372,946 | -5,206 | 0.04% | 1,946,407 |
| 2022-06-06 | 2022-06-01 | 5.219 | 378,152 | -16,018 | 0.04% | 1,973,577 |
| 2022-05-27 | 2022-05-25 | 5.119 | 394,170 | +5,606 | 0.04% | 2,017,803 |
| 2022-05-11 | 2022-05-06 | 5.069 | 388,564 | +21,225 | 0.04% | 1,969,699 |
| 2022-04-20 | 2022-04-14 | 5.319 | 367,339 | -20,023 | 0.04% | 1,953,835 |
| 2022-04-14 | 2022-04-12 | 5.244 | 387,362 | -8,009 | 0.04% | 2,031,317 |
| 2022-04-06 | 2022-04-01 | 5.119 | 395,371 | -16,019 | 0.04% | 2,023,951 |
| 2022-03-17 | 2022-03-15 | 5.019 | 411,390 | +28,032 | 0.05% | 2,064,862 |
| 2022-03-10 | 2022-03-08 | 5.194 | 383,358 | +4,806 | 0.04% | 1,991,174 |
| 2022-03-09 | 2022-03-07 | 5.244 | 378,552 | -12,014 | 0.04% | 1,985,117 |
| 2022-03-07 | 2022-03-03 | 5.619 | 390,566 | +13,049 | 0.04% | 2,194,587 |
| 2022-03-03 | 2022-03-01 | 5.735 | 377,517 | -11,999 | 0.04% | 2,165,153 |
| 2022-01-25 | 2022-01-21 | 5.709 | 389,516 | -1,549 | 0.05% | 2,223,907 |
| 2022-01-24 | 2022-01-20 | 5.658 | 391,065 | +2,323 | 0.05% | 2,212,545 |
| 2022-01-20 | 2022-01-18 | 5.632 | 388,742 | +1,935 | 0.05% | 2,189,359 |
| 2022-01-19 | 2022-01-17 | 5.606 | 386,807 | -158,703 | 0.05% | 2,168,469 |
| 2022-01-14 | 2022-01-12 | 5.529 | 545,510 | +154,832 | 0.06% | 3,015,891 |
| 2022-01-13 | 2022-01-11 | 5.529 | 390,678 | -39,869 | 0.05% | 2,159,891 |
| 2022-01-12 | 2022-01-10 | 5.490 | 430,547 | -73,158 | 0.05% | 2,363,625 |
| 2022-01-10 | 2022-01-06 | 5.477 | 503,705 | -201,282 | 0.06% | 2,758,743 |
| 2021-12-23 | 2021-12-21 | 5.335 | 704,987 | -12,386 | 0.08% | 3,760,973 |
| 2021-12-22 | 2021-12-20 | 5.309 | 717,373 | +1,161 | 0.08% | 3,808,517 |
| 2021-12-21 | 2021-12-17 | 5.309 | 716,212 | +774 | 0.08% | 3,802,354 |
| 2021-12-20 | 2021-12-16 | 5.348 | 715,438 | -7,742 | 0.08% | 3,825,969 |
| 2021-12-17 | 2021-12-15 | 5.361 | 723,180 | +10,452 | 0.08% | 3,876,713 |
| 2021-12-07 | 2021-12-03 | 5.386 | 712,728 | -7,742 | 0.08% | 3,839,096 |
| 2021-11-12 | 2021-11-10 | 5.567 | 720,470 | +3,871 | 0.08% | 4,011,089 |
| 2021-11-08 | 2021-11-04 | 6.020 | 716,599 | +24,628 | 0.08% | 4,313,663 |
| 2021-11-05 | 2021-11-03 | 6.060 | 691,971 | +40,368 | 0.08% | 4,193,181 |
| 2021-11-03 | 2021-11-01 | 6.073 | 651,603 | +74,755 | 0.08% | 3,957,277 |
| 2021-10-21 | 2021-10-19 | 6.113 | 576,848 | -29,902 | 0.07% | 3,526,428 |
| 2021-10-18 | 2021-10-12 | 6.087 | 606,750 | -2,243 | 0.07% | 3,692,995 |
| 2021-10-15 | 2021-10-11 | 5.966 | 608,993 | +109,143 | 0.07% | 3,633,328 |
| 2021-10-12 | 2021-10-08 | 6.207 | 499,850 | -21,679 | 0.06% | 3,102,524 |
| 2021-10-11 | 2021-10-07 | 6.020 | 521,529 | -25,790 | 0.06% | 3,139,413 |
| 2021-10-07 | 2021-10-05 | 5.953 | 547,319 | -37,378 | 0.07% | 3,258,052 |
| 2021-09-28 | 2021-09-24 | 5.886 | 584,697 | -14,204 | 0.07% | 3,441,447 |
| 2021-09-27 | 2021-09-23 | 5.953 | 598,901 | -48,217 | 0.07% | 3,565,107 |
| 2021-09-23 | 2021-09-20 | 5.966 | 647,118 | -14,951 | 0.08% | 3,860,787 |
| 2021-09-21 | 2021-09-17 | 6.020 | 662,069 | +52,329 | 0.08% | 3,985,412 |
| 2021-09-20 | 2021-09-16 | 5.993 | 609,740 | +22,427 | 0.07% | 3,654,098 |
| 2021-09-17 | 2021-09-15 | 6.033 | 587,313 | +22,426 | 0.07% | 3,543,265 |
| 2021-09-16 | 2021-09-14 | 6.046 | 564,887 | +41,116 | 0.07% | 3,415,525 |
| 2021-09-15 | 2021-09-13 | 6.127 | 523,771 | +3,737 | 0.06% | 3,208,961 |
| 2021-09-10 | 2021-09-08 | 6.260 | 520,034 | -103,536 | 0.06% | 3,255,630 |
| 2021-08-19 | 2021-08-17 | 5.926 | 623,570 | -2,990 | 0.08% | 3,695,272 |
| 2021-08-17 | 2021-08-13 | 5.926 | 626,560 | +2,990 | 0.08% | 3,712,991 |
| 2021-08-16 | 2021-08-12 | 5.939 | 623,570 | -41,115 | 0.08% | 3,703,614 |
| 2021-08-05 | 2021-08-03 | 5.872 | 664,685 | -2,243 | 0.08% | 3,903,353 |
| 2021-08-04 | 2021-08-02 | 5.832 | 666,928 | -1,121 | 0.08% | 3,889,761 |
| 2021-08-03 | 2021-07-30 | 5.819 | 668,049 | +3,364 | 0.08% | 3,887,363 |
| 2021-08-02 | 2021-07-29 | 5.886 | 664,685 | -3,364 | 0.08% | 3,912,245 |
| 2021-07-29 | 2021-07-27 | 5.872 | 668,049 | +8,597 | 0.08% | 3,923,109 |
| 2021-07-28 | 2021-07-26 | 6.020 | 659,452 | -371,909 | 0.08% | 3,969,659 |
| 2021-07-22 | 2021-07-20 | 6.020 | 1,031,361 | +2,243 | 0.12% | 6,208,414 |
| 2021-07-20 | 2021-07-16 | 6.127 | 1,029,118 | -62,047 | 0.12% | 6,305,044 |
| 2021-07-09 | 2021-07-07 | 6.153 | 1,091,165 | +29,902 | 0.13% | 6,714,377 |
| 2021-07-08 | 2021-07-06 | 6.207 | 1,061,263 | -50,086 | 0.13% | 6,587,164 |
| 2021-07-06 | 2021-07-02 | 6.127 | 1,111,349 | +2,990 | 0.13% | 6,808,845 |
| 2021-07-02 | 2021-06-29 | 6.234 | 1,108,359 | -7,475 | 0.13% | 6,909,138 |
| 2021-06-29 | 2021-06-25 | 6.327 | 1,115,834 | -3,738 | 0.13% | 7,060,220 |
| 2021-06-22 | 2021-06-18 | 6.421 | 1,119,572 | -22,426 | 0.13% | 7,188,706 |
| 2021-06-15 | 2021-06-10 | 6.153 | 1,141,998 | +2,242 | 0.14% | 7,027,173 |
| 2021-06-09 | 2021-06-07 | 6.287 | 1,139,756 | +3,738 | 0.14% | 7,165,842 |
| 2021-06-08 | 2021-06-04 | 6.234 | 1,136,018 | -67,654 | 0.14% | 7,081,555 |
| 2021-06-07 | 2021-06-03 | 6.167 | 1,203,672 | -52,328 | 0.14% | 7,422,780 |
| 2021-06-04 | 2021-06-02 | 6.127 | 1,256,000 | -11,961 | 0.15% | 7,695,070 |
| 2021-06-01 | 2021-05-28 | 6.046 | 1,267,961 | +11,587 | 0.15% | 7,666,582 |
| 2021-05-31 | 2021-05-27 | 6.033 | 1,256,374 | +374 | 0.15% | 7,579,717 |
| 2021-05-27 | 2021-05-25 | 6.046 | 1,256,000 | +1,495 | 0.15% | 7,594,262 |
| 2021-05-20 | 2021-05-17 | 6.073 | 1,254,505 | +47,096 | 0.15% | 7,618,785 |
| 2021-05-17 | 2021-05-13 | 6.100 | 1,207,409 | -45,601 | 0.15% | 7,365,068 |
| 2021-05-14 | 2021-05-12 | 6.153 | 1,253,010 | -374 | 0.15% | 7,710,275 |
| 2021-05-13 | 2021-05-11 | 6.167 | 1,253,384 | +21,679 | 0.15% | 7,729,343 |
| 2021-05-12 | 2021-05-10 | 6.260 | 1,231,705 | -7,475 | 0.15% | 7,710,988 |
| 2021-05-11 | 2021-05-07 | 6.260 | 1,239,180 | -19,437 | 0.15% | 7,757,785 |
| 2021-05-10 | 2021-05-06 | 6.247 | 1,258,617 | -112,507 | 0.15% | 7,862,632 |
| 2021-05-07 | 2021-05-05 | 6.260 | 1,371,124 | -76,250 | 0.17% | 8,583,809 |
| 2021-05-06 | 2021-05-04 | 6.220 | 1,447,374 | -40,368 | 0.17% | 9,003,082 |
| 2021-05-05 | 2021-05-03 | 6.167 | 1,487,742 | -374 | 0.18% | 9,174,577 |
| 2021-05-04 | 2021-04-30 | 6.127 | 1,488,116 | -18,689 | 0.18% | 9,117,164 |
| 2021-05-03 | 2021-04-29 | 6.140 | 1,506,805 | -4,485 | 0.18% | 9,251,821 |
| 2021-04-30 | 2021-04-28 | 6.087 | 1,511,290 | +39,620 | 0.18% | 9,198,493 |
| 2021-04-29 | 2021-04-27 | 6.153 | 1,471,670 | +14,951 | 0.18% | 9,055,778 |
| 2021-04-28 | 2021-04-26 | 6.180 | 1,456,719 | +70,270 | 0.18% | 9,002,751 |
| 2021-04-27 | 2021-04-23 | 6.234 | 1,386,449 | +27,660 | 0.17% | 8,642,657 |
| 2021-04-26 | 2021-04-22 | 6.314 | 1,358,789 | +18,689 | 0.16% | 8,579,293 |
| 2021-04-22 | 2021-04-20 | 6.408 | 1,340,100 | -109,143 | 0.16% | 8,586,777 |
| 2021-04-21 | 2021-04-19 | 6.287 | 1,449,243 | -74,382 | 0.17% | 9,111,640 |
| 2021-04-20 | 2021-04-16 | 6.194 | 1,523,625 | +14,951 | 0.18% | 9,436,622 |
| 2021-04-19 | 2021-04-15 | 6.153 | 1,508,674 | +7,476 | 0.18% | 9,283,478 |
| 2021-04-16 | 2021-04-14 | 6.153 | 1,501,198 | -17,568 | 0.18% | 9,237,475 |
| 2021-04-15 | 2021-04-13 | 6.180 | 1,518,766 | -7,475 | 0.18% | 9,386,211 |
| 2021-04-14 | 2021-04-12 | 6.167 | 1,526,241 | +69,522 | 0.18% | 9,411,991 |
| 2021-04-13 | 2021-04-09 | 6.207 | 1,456,719 | +14,578 | 0.18% | 9,041,724 |
| 2021-04-09 | 2021-04-07 | 6.234 | 1,442,141 | -124,094 | 0.17% | 8,989,823 |
| 2021-04-08 | 2021-04-01 | 6.140 | 1,566,235 | +24,295 | 0.19% | 9,616,723 |
| 2021-04-07 | 2021-03-31 | 6.060 | 1,541,940 | +16,820 | 0.19% | 9,343,792 |
| 2021-03-30 | 2021-03-26 | 6.153 | 1,525,120 | -23,922 | 0.18% | 9,384,677 |
| 2021-03-29 | 2021-03-25 | 6.087 | 1,549,042 | -26,538 | 0.19% | 9,428,271 |
| 2021-03-26 | 2021-03-24 | 6.020 | 1,575,580 | +21,306 | 0.19% | 9,484,413 |
| 2021-03-25 | 2021-03-23 | 6.033 | 1,554,274 | +62,047 | 0.19% | 9,376,950 |
| 2021-03-24 | 2021-03-22 | 6.100 | 1,492,227 | +26,538 | 0.18% | 9,102,427 |
| 2021-03-23 | 2021-03-19 | 6.180 | 1,465,689 | +150,258 | 0.18% | 9,058,187 |
| 2021-03-22 | 2021-03-18 | 6.314 | 1,315,431 | +9,718 | 0.16% | 8,305,534 |
| 2021-03-19 | 2021-03-17 | 6.301 | 1,305,713 | +39,621 | 0.16% | 8,226,709 |
| 2021-03-18 | 2021-03-16 | 6.394 | 1,266,092 | -29,903 | 0.15% | 8,095,630 |
| 2021-03-17 | 2021-03-15 | 6.327 | 1,295,995 | -4,111 | 0.16% | 8,200,153 |
| 2021-03-16 | 2021-03-12 | 6.341 | 1,300,106 | +149,137 | 0.16% | 8,243,556 |
| 2021-03-15 | 2021-03-11 | 6.528 | 1,150,969 | +32,518 | 0.14% | 7,513,476 |
| 2021-03-12 | 2021-03-10 | 6.608 | 1,118,451 | +53,824 | 0.13% | 7,390,969 |
| 2021-03-11 | 2021-03-09 | 6.688 | 1,064,627 | -76,624 | 0.13% | 7,120,737 |
| 2021-03-10 | 2021-03-08 | 6.595 | 1,141,251 | -232,863 | 0.14% | 7,526,370 |
| 2021-03-09 | 2021-03-05 | 6.461 | 1,374,114 | +130,822 | 0.17% | 8,878,250 |
| 2021-03-08 | 2021-03-04 | 6.995 | 1,243,292 | -324,065 | 0.15% | 8,697,028 |
| 2021-03-05 | 2021-03-03 | 6.844 | 1,567,357 | -17,717 | 0.19% | 10,726,508 |
| 2021-03-04 | 2021-03-02 | 6.816 | 1,585,074 | +136,166 | 0.20% | 10,804,105 |
| 2021-03-03 | 2021-03-01 | 6.926 | 1,448,908 | -122,005 | 0.18% | 10,035,588 |
| 2021-03-02 | 2021-02-26 | 6.761 | 1,570,913 | +197,168 | 0.19% | 10,621,055 |
| 2021-03-01 | 2021-02-25 | 6.940 | 1,373,745 | -151,779 | 0.17% | 9,533,902 |
| 2021-02-26 | 2021-02-24 | 6.747 | 1,525,524 | -376,543 | 0.19% | 10,293,170 |
| 2021-02-25 | 2021-02-23 | 6.252 | 1,902,067 | +26,870 | 0.24% | 11,890,927 |
| 2021-02-24 | 2021-02-22 | 6.307 | 1,875,197 | -15,614 | 0.23% | 11,826,233 |
| 2021-02-23 | 2021-02-19 | 6.031 | 1,890,811 | +11,620 | 0.23% | 11,403,975 |
| 2021-02-22 | 2021-02-18 | 5.990 | 1,879,191 | +2,541 | 0.23% | 11,256,263 |
| 2021-02-17 | 2021-02-11 | 5.880 | 1,876,650 | +1,453 | 0.23% | 11,034,310 |
| 2021-01-28 | 2021-01-26 | 5.797 | 1,875,197 | +79,521 | 0.23% | 10,870,838 |
| 2021-01-27 | 2021-01-25 | 5.866 | 1,795,676 | +86,056 | 0.22% | 10,533,474 |
| 2021-01-20 | 2021-01-18 | 5.880 | 1,709,620 | +7,262 | 0.21% | 10,052,209 |
| 2021-01-18 | 2021-01-14 | 5.880 | 1,702,358 | +4,358 | 0.21% | 10,009,510 |
| 2021-01-05 | 2020-12-31 | 5.701 | 1,698,000 | -7,263 | 0.21% | 9,679,927 |
| 2020-12-17 | 2020-12-15 | 5.825 | 1,705,263 | -3,631 | 0.21% | 9,932,665 |
| 2020-12-08 | 2020-12-04 | 5.976 | 1,708,894 | +2,905 | 0.21% | 10,212,660 |
| 2020-12-07 | 2020-12-03 | 6.031 | 1,705,989 | -18,155 | 0.21% | 10,289,266 |
| 2020-12-04 | 2020-12-02 | 5.990 | 1,724,144 | -14,524 | 0.21% | 10,327,539 |
| 2020-12-03 | 2020-12-01 | 5.949 | 1,738,668 | +2,904 | 0.22% | 10,342,712 |
| 2020-12-02 | 2020-11-30 | 5.907 | 1,735,764 | +7,263 | 0.21% | 10,253,733 |
| 2020-12-01 | 2020-11-27 | 5.976 | 1,728,501 | -3,632 | 0.21% | 10,329,835 |
| 2020-11-30 | 2020-11-26 | 6.045 | 1,732,133 | -3,631 | 0.21% | 10,470,798 |
| 2020-11-27 | 2020-11-25 | 6.114 | 1,735,764 | -13,798 | 0.21% | 10,612,255 |
| 2020-11-25 | 2020-11-23 | 5.949 | 1,749,562 | -4,357 | 0.22% | 10,407,517 |
| 2020-11-23 | 2020-11-19 | 6.210 | 1,753,919 | +8,351 | 0.22% | 10,892,313 |
| 2020-11-19 | 2020-11-17 | 6.086 | 1,745,568 | +21,787 | 0.21% | 10,624,123 |
| 2020-11-18 | 2020-11-16 | 6.141 | 1,723,781 | -7,262 | 0.21% | 10,586,465 |
| 2020-11-17 | 2020-11-13 | 5.756 | 1,731,043 | +7,262 | 0.21% | 9,963,643 |
| 2020-11-16 | 2020-11-12 | 5.742 | 1,723,781 | -1,816 | 0.21% | 9,898,108 |
| 2020-11-13 | 2020-11-11 | 5.742 | 1,725,597 | +1,816 | 0.21% | 9,908,536 |
| 2020-11-12 | 2020-11-10 | 5.742 | 1,723,781 | +2,905 | 0.21% | 9,898,108 |
| 2020-11-11 | 2020-11-09 | 6.149 | 1,720,876 | +10,893 | 0.21% | 10,581,441 |
| 2020-11-10 | 2020-11-06 | 6.049 | 1,709,983 | +48,998 | 0.21% | 10,343,693 |
| 2020-11-04 | 2020-11-02 | 5.921 | 1,660,985 | +35,047 | 0.21% | 9,834,036 |
| 2020-11-03 | 2020-10-30 | 5.963 | 1,625,938 | -7,009 | 0.21% | 9,696,126 |
| 2020-11-02 | 2020-10-29 | 6.020 | 1,632,947 | +7,009 | 0.21% | 9,831,109 |
| 2020-10-27 | 2020-10-22 | 5.978 | 1,625,938 | +4,206 | 0.21% | 9,719,322 |
| 2020-10-19 | 2020-10-15 | 5.949 | 1,621,732 | +31,542 | 0.21% | 9,647,907 |
| 2020-10-16 | 2020-10-14 | 5.963 | 1,590,190 | +324,186 | 0.20% | 9,482,946 |
| 2020-10-15 | 2020-10-12 | 6.006 | 1,266,004 | +116,356 | 0.16% | 7,603,878 |
| 2020-10-09 | 2020-10-07 | 5.935 | 1,149,648 | -17,874 | 0.15% | 6,823,013 |
| 2020-10-06 | 2020-09-30 | 5.864 | 1,167,522 | -7,009 | 0.15% | 6,845,810 |
| 2020-09-28 | 2020-09-24 | 5.906 | 1,174,531 | +50,117 | 0.15% | 6,937,177 |
| 2020-09-25 | 2020-09-23 | 5.935 | 1,124,414 | +7,010 | 0.14% | 6,673,252 |
| 2020-09-24 | 2020-09-22 | 5.992 | 1,117,404 | -3,155 | 0.14% | 6,695,415 |
| 2020-09-23 | 2020-09-21 | 5.949 | 1,120,559 | -10,514 | 0.14% | 6,666,360 |
| 2020-09-17 | 2020-09-15 | 6.063 | 1,131,073 | +62,735 | 0.14% | 6,858,001 |
| 2020-09-15 | 2020-09-11 | 5.992 | 1,068,338 | +35,047 | 0.14% | 6,401,414 |
| 2020-09-14 | 2020-09-10 | 6.006 | 1,033,291 | +77,103 | 0.13% | 6,206,156 |
| 2020-09-11 | 2020-09-09 | 6.020 | 956,188 | +46,963 | 0.12% | 5,756,702 |
| 2020-09-09 | 2020-09-07 | 6.020 | 909,225 | -6,659 | 0.12% | 5,473,962 |
| 2020-09-08 | 2020-09-04 | 5.992 | 915,884 | +1,402 | 0.12% | 5,487,920 |
| 2020-09-07 | 2020-09-03 | 6.006 | 914,482 | +7,711 | 0.12% | 5,492,565 |
| 2020-09-02 | 2020-08-31 | 6.063 | 906,771 | -701 | 0.12% | 5,497,997 |
| 2020-08-25 | 2020-08-21 | 5.949 | 907,472 | +7,009 | 0.12% | 5,398,676 |
| 2020-08-20 | 2020-08-18 | 5.992 | 900,463 | +1,752 | 0.11% | 5,395,518 |
| 2020-08-19 | 2020-08-17 | 6.020 | 898,711 | +3,505 | 0.11% | 5,410,663 |
| 2020-08-18 | 2020-08-14 | 6.120 | 895,206 | -21,028 | 0.11% | 5,478,962 |
| 2020-08-10 | 2020-08-06 | 5.806 | 916,234 | +21,028 | 0.12% | 5,320,088 |
| 2020-08-03 | 2020-07-30 | 5.792 | 895,206 | +3,505 | 0.11% | 5,185,218 |
| 2020-07-29 | 2020-07-27 | 5.764 | 891,701 | +701 | 0.11% | 5,139,473 |
| 2020-07-27 | 2020-07-23 | 5.878 | 891,000 | +11,215 | 0.11% | 5,237,124 |
| 2020-07-24 | 2020-07-22 | 5.949 | 879,785 | -140,189 | 0.11% | 5,233,962 |
| 2020-07-16 | 2020-07-14 | 5.864 | 1,019,974 | -21,028 | 0.13% | 5,980,657 |
| 2020-07-15 | 2020-07-13 | 5.878 | 1,041,002 | +3,505 | 0.13% | 6,118,807 |
| 2020-07-13 | 2020-07-09 | 5.935 | 1,037,497 | +6,308 | 0.13% | 6,157,411 |
| 2020-07-10 | 2020-07-08 | 6.049 | 1,031,189 | +3,505 | 0.13% | 6,237,666 |
| 2020-07-09 | 2020-07-07 | 6.063 | 1,027,684 | +2,453 | 0.13% | 6,231,126 |
| 2020-07-08 | 2020-07-06 | 6.263 | 1,025,231 | +1,753 | 0.13% | 6,421,023 |
| 2020-07-07 | 2020-07-03 | 6.063 | 1,023,478 | +3,504 | 0.13% | 6,205,623 |
| 2020-07-06 | 2020-07-02 | 5.949 | 1,019,974 | +3,505 | 0.13% | 6,067,966 |
| 2020-07-02 | 2020-06-29 | 5.835 | 1,016,469 | -7,009 | 0.13% | 5,931,102 |
| 2020-06-30 | 2020-06-26 | 5.878 | 1,023,478 | +14,019 | 0.13% | 6,015,804 |
| 2020-06-26 | 2020-06-23 | 5.992 | 1,009,459 | +56,075 | 0.13% | 6,048,615 |
| 2020-06-24 | 2020-06-22 | 6.049 | 953,384 | +52,921 | 0.12% | 5,767,023 |
| 2020-06-19 | 2020-06-17 | 6.277 | 900,463 | +11,215 | 0.11% | 5,652,447 |
| 2020-06-18 | 2020-06-16 | 6.320 | 889,248 | -55,725 | 0.11% | 5,620,107 |
| 2020-06-17 | 2020-06-15 | 6.135 | 944,973 | -154,207 | 0.12% | 5,797,034 |
| 2020-06-15 | 2020-06-11 | 6.434 | 1,099,180 | +25,935 | 0.14% | 7,072,343 |
| 2020-06-12 | 2020-06-10 | 6.605 | 1,073,245 | -194,511 | 0.14% | 7,089,210 |
| 2020-06-04 | 2020-06-02 | 5.864 | 1,267,756 | -128,623 | 0.16% | 7,433,536 |
| 2020-06-03 | 2020-06-01 | 5.906 | 1,396,379 | -114,254 | 0.18% | 8,247,487 |
| 2020-06-02 | 2020-05-29 | 5.764 | 1,510,633 | -28,038 | 0.19% | 8,706,795 |
| 2020-05-27 | 2020-05-25 | 5.949 | 1,538,671 | -1,401 | 0.20% | 9,153,766 |
| 2020-05-26 | 2020-05-22 | 5.835 | 1,540,072 | +118,459 | 0.20% | 8,986,329 |
| 2020-05-18 | 2020-05-14 | 6.263 | 1,421,613 | +49,066 | 0.18% | 8,903,564 |
| 2020-05-15 | 2020-05-13 | 6.420 | 1,372,547 | +84,113 | 0.17% | 8,811,660 |
| 2020-05-13 | 2020-05-11 | 6.648 | 1,288,434 | -35,047 | 0.16% | 8,565,763 |
| 2020-05-07 | 2020-05-05 | 6.734 | 1,323,481 | +42,056 | 0.17% | 8,912,051 |
| 2020-05-06 | 2020-05-04 | 6.705 | 1,281,425 | +67,291 | 0.16% | 8,592,292 |
| 2020-05-05 | 2020-04-29 | 7.005 | 1,214,134 | +11,215 | 0.15% | 8,504,839 |
| 2020-05-04 | 2020-04-28 | 6.991 | 1,202,919 | +23,481 | 0.15% | 8,409,118 |
| 2020-04-29 | 2020-04-27 | 6.919 | 1,179,438 | +25,585 | 0.15% | 8,160,839 |
| 2020-04-28 | 2020-04-24 | 6.848 | 1,153,853 | +35,047 | 0.15% | 7,901,503 |
| 2020-04-24 | 2020-04-22 | 6.905 | 1,118,806 | +89,720 | 0.14% | 7,725,349 |
| 2020-04-23 | 2020-04-21 | 6.976 | 1,029,086 | +35,748 | 0.13% | 7,179,241 |
| 2020-04-22 | 2020-04-20 | 7.105 | 993,338 | +137,385 | 0.13% | 7,057,394 |
| 2020-04-21 | 2020-04-17 | 7.219 | 855,953 | -180,843 | 0.11% | 6,179,003 |
| 2020-04-20 | 2020-04-16 | 7.133 | 1,036,796 | +137,034 | 0.13% | 7,395,734 |
| 2020-04-17 | 2020-04-15 | 7.062 | 899,762 | +127,922 | 0.11% | 6,354,053 |
| 2020-04-16 | 2020-04-14 | 7.133 | 771,840 | +12,967 | 0.10% | 5,505,734 |
| 2020-04-15 | 2020-04-09 | 7.176 | 758,873 | +5,608 | 0.10% | 5,445,717 |
| 2020-04-14 | 2020-04-08 | 7.090 | 753,265 | -35,398 | 0.10% | 5,340,995 |
| 2020-04-09 | 2020-04-07 | 7.262 | 788,663 | -72,617 | 0.10% | 5,727,001 |
| 2020-04-08 | 2020-04-06 | 7.333 | 861,280 | -174,535 | 0.11% | 6,315,758 |
| 2020-04-07 | 2020-04-03 | 6.948 | 1,035,815 | -28,738 | 0.13% | 7,196,629 |
| 2020-04-06 | 2020-04-02 | 6.634 | 1,064,553 | +28,037 | 0.14% | 7,062,171 |
| 2020-04-03 | 2020-04-01 | 6.420 | 1,036,516 | -35,047 | 0.13% | 6,654,363 |
| 2020-04-02 | 2020-03-31 | 6.491 | 1,071,563 | +49,066 | 0.14% | 6,955,800 |
| 2020-03-31 | 2020-03-27 | 6.477 | 1,022,497 | +62,384 | 0.13% | 6,622,712 |
| 2020-03-30 | 2020-03-26 | 6.349 | 960,113 | +102,688 | 0.12% | 6,095,374 |
| 2020-03-27 | 2020-03-25 | 6.420 | 857,425 | +85,865 | 0.11% | 5,504,611 |
| 2020-03-25 | 2020-03-23 | 5.849 | 771,560 | +41,706 | 0.10% | 4,513,064 |
| 2020-03-24 | 2020-03-20 | 6.035 | 729,854 | +67,291 | 0.09% | 4,404,477 |
| 2020-03-23 | 2020-03-19 | 5.949 | 662,563 | +95,328 | 0.08% | 3,941,679 |
| 2020-03-20 | 2020-03-18 | 6.306 | 567,235 | +39,603 | 0.07% | 3,576,871 |
| 2020-03-18 | 2020-03-16 | 6.720 | 527,632 | -34,697 | 0.07% | 3,545,439 |
| 2020-03-17 | 2020-03-13 | 7.048 | 562,329 | +58,529 | 0.07% | 3,963,103 |
| 2020-03-13 | 2020-03-11 | 7.447 | 503,800 | -4,206 | 0.06% | 3,751,860 |
| 2020-02-28 | 2020-02-26 | 8.455 | 508,006 | +12,549 | 0.06% | 4,295,139 |
| 2020-02-21 | 2020-02-19 | 8.484 | 495,457 | +20,509 | 0.06% | 4,203,534 |
| 2020-01-22 | 2020-01-20 | 9.303 | 474,948 | +9,913 | 0.06% | 4,418,591 |
| 2020-01-20 | 2020-01-16 | 9.069 | 465,035 | -3,419 | 0.06% | 4,217,527 |
| 2020-01-08 | 2020-01-06 | 8.908 | 468,454 | +102,545 | 0.06% | 4,173,158 |
| 2020-01-07 | 2020-01-03 | 8.850 | 365,909 | -6,837 | 0.05% | 3,238,240 |
| 2020-01-06 | 2020-01-02 | 8.879 | 372,746 | -34,181 | 0.05% | 3,309,652 |
| 2020-01-03 | 2019-12-31 | 8.777 | 406,927 | -78,275 | 0.05% | 3,571,481 |
| 2020-01-02 | 2019-12-27 | 8.850 | 485,202 | -237,561 | 0.06% | 4,293,965 |
| 2019-12-30 | 2019-12-24 | 8.806 | 722,763 | -32,130 | 0.09% | 6,364,627 |
| 2019-12-27 | 2019-12-20 | 8.704 | 754,893 | +45,119 | 0.10% | 6,570,266 |
| 2019-12-23 | 2019-12-19 | 8.952 | 709,774 | +84,770 | 0.09% | 6,354,071 |
| 2019-12-20 | 2019-12-18 | 9.186 | 625,004 | -73,148 | 0.08% | 5,741,469 |
| 2019-12-19 | 2019-12-17 | 8.674 | 698,152 | -6,837 | 0.09% | 6,055,992 |
| 2019-12-18 | 2019-12-16 | 8.630 | 704,989 | +28,478 | 0.09% | 6,084,361 |
| 2019-12-17 | 2019-12-13 | 8.733 | 676,511 | +38,967 | 0.09% | 5,907,854 |
| 2019-12-16 | 2019-12-12 | 8.762 | 637,544 | -94,341 | 0.08% | 5,586,214 |
| 2019-12-13 | 2019-12-11 | 8.513 | 731,885 | +6,837 | 0.10% | 6,230,837 |
| 2019-12-11 | 2019-12-09 | 8.762 | 725,048 | -72,807 | 0.09% | 6,352,931 |
| 2019-12-10 | 2019-12-06 | 8.821 | 797,855 | -67,679 | 0.10% | 7,037,556 |
| 2019-12-09 | 2019-12-05 | 8.645 | 865,534 | -101,177 | 0.11% | 7,482,594 |
| 2019-12-06 | 2019-12-04 | 8.396 | 966,711 | +19,142 | 0.13% | 8,116,880 |
| 2019-12-05 | 2019-12-03 | 8.323 | 947,569 | +119,977 | 0.12% | 7,886,852 |
| 2019-12-04 | 2019-12-02 | 8.572 | 827,592 | +236,535 | 0.11% | 7,094,054 |
| 2019-11-25 | 2019-11-21 | 9.025 | 591,057 | +30,421 | 0.08% | 5,334,517 |
| 2019-11-22 | 2019-11-20 | 9.216 | 560,636 | +2,051 | 0.07% | 5,166,568 |
| 2019-11-21 | 2019-11-19 | 9.318 | 558,585 | -273,451 | 0.07% | 5,204,863 |
| 2019-11-15 | 2019-11-13 | 9.406 | 832,036 | -684 | 0.11% | 7,825,889 |
| 2019-11-12 | 2019-11-08 | 9.859 | 832,720 | +684 | 0.11% | 8,209,930 |
| 2019-11-07 | 2019-11-05 | 10.629 | 832,036 | +24,749 | 0.11% | 8,843,536 |
| 2019-10-21 | 2019-10-17 | 10.433 | 807,287 | +5,306 | 0.11% | 8,422,262 |
| 2019-09-27 | 2019-09-25 | 10.086 | 801,981 | +20,231 | 0.11% | 8,088,815 |
| 2019-09-26 | 2019-09-24 | 10.192 | 781,750 | +35,818 | 0.10% | 7,967,266 |
| 2019-09-13 | 2019-09-11 | 10.840 | 745,932 | -44,441 | 0.10% | 8,085,797 |
| 2019-09-10 | 2019-09-06 | 10.900 | 790,373 | -70,309 | 0.11% | 8,615,195 |
| 2019-09-03 | 2019-08-30 | 10.508 | 860,682 | -6,633 | 0.12% | 9,044,201 |
| 2019-08-23 | 2019-08-21 | 11.066 | 867,315 | -53,063 | 0.12% | 9,597,710 |
| 2019-08-21 | 2019-08-19 | 11.006 | 920,378 | -13,266 | 0.12% | 10,129,402 |
| 2019-08-19 | 2019-08-15 | 10.704 | 933,644 | -30,512 | 0.13% | 9,993,886 |
| 2019-08-15 | 2019-08-13 | 10.478 | 964,156 | +132,990 | 0.13% | 10,102,453 |
| 2019-08-13 | 2019-08-09 | 10.930 | 831,166 | -19,898 | 0.11% | 9,084,907 |
| 2019-08-09 | 2019-08-07 | 10.795 | 851,064 | +1,658 | 0.11% | 9,186,921 |
| 2019-08-08 | 2019-08-06 | 10.674 | 849,406 | +66,329 | 0.11% | 9,066,576 |
| 2019-08-07 | 2019-08-05 | 10.795 | 783,077 | -203,631 | 0.11% | 8,453,026 |
| 2019-08-06 | 2019-08-02 | 10.930 | 986,708 | -25,205 | 0.13% | 10,785,030 |
| 2019-07-30 | 2019-07-26 | 11.021 | 1,011,913 | -6,633 | 0.14% | 11,152,064 |
| 2019-07-29 | 2019-07-25 | 11.156 | 1,018,546 | +3,317 | 0.14% | 11,363,368 |
| 2019-07-22 | 2019-07-18 | 11.368 | 1,015,229 | +6,633 | 0.14% | 11,540,645 |
| 2019-07-17 | 2019-07-15 | 11.639 | 1,008,596 | -1,659 | 0.14% | 11,738,950 |
| 2019-07-16 | 2019-07-12 | 11.322 | 1,010,255 | +1,659 | 0.14% | 11,438,410 |
| 2019-07-05 | 2019-07-03 | 11.141 | 1,008,596 | +3,316 | 0.14% | 11,237,156 |
| 2019-07-04 | 2019-07-02 | 11.277 | 1,005,280 | +33,165 | 0.13% | 11,336,614 |
| 2019-07-03 | 2019-06-28 | 11.217 | 972,115 | +6,633 | 0.13% | 10,903,986 |
| 2019-06-28 | 2019-06-26 | 11.096 | 965,482 | -1,659 | 0.13% | 10,713,138 |
| 2019-06-27 | 2019-06-25 | 11.006 | 967,141 | +2,322 | 0.13% | 10,644,061 |
| 2019-06-26 | 2019-06-24 | 11.156 | 964,819 | +17,577 | 0.13% | 10,763,965 |
| 2019-06-25 | 2019-06-21 | 11.156 | 947,242 | -6,633 | 0.13% | 10,567,868 |
| 2019-06-24 | 2019-06-20 | 11.156 | 953,875 | +22,221 | 0.13% | 10,641,869 |
| 2019-06-20 | 2019-06-18 | 11.081 | 931,654 | +50,741 | 0.12% | 10,323,732 |
| 2019-06-18 | 2019-06-14 | 11.096 | 880,913 | +44,773 | 0.12% | 9,774,748 |
| 2019-06-17 | 2019-06-13 | 11.232 | 836,140 | +6,633 | 0.11% | 9,391,392 |
| 2019-06-14 | 2019-06-12 | 11.262 | 829,507 | +34,823 | 0.11% | 9,341,903 |
| 2019-06-04 | 2019-05-31 | 11.609 | 794,684 | -159,191 | 0.11% | 9,225,288 |
| 2019-05-27 | 2019-05-23 | 11.654 | 953,875 | +3,980 | 0.13% | 11,116,439 |
| 2019-05-23 | 2019-05-21 | 11.760 | 949,895 | +214,244 | 0.13% | 11,170,302 |
| 2019-05-15 | 2019-05-10 | 12.121 | 735,651 | -11,276 | 0.10% | 8,917,079 |
| 2019-05-14 | 2019-05-09 | 12.061 | 746,927 | -12,603 | 0.10% | 9,008,715 |
| 2019-05-10 | 2019-05-08 | 12.242 | 759,530 | -1,990 | 0.10% | 9,298,131 |
| 2019-05-09 | 2019-05-07 | 12.393 | 761,520 | +67,324 | 0.10% | 9,437,302 |
| 2019-05-08 | 2019-05-06 | 12.182 | 694,196 | +122,378 | 0.09% | 8,456,452 |
| 2019-05-07 | 2019-05-03 | 12.317 | 571,818 | +20,230 | 0.08% | 7,043,274 |
| 2019-05-06 | 2019-05-02 | 12.302 | 551,588 | +53,727 | 0.07% | 6,785,779 |
| 2019-05-03 | 2019-04-30 | 12.317 | 497,861 | -72,631 | 0.07% | 6,132,321 |
| 2019-05-02 | 2019-04-29 | 12.438 | 570,492 | -7,959 | 0.08% | 7,095,749 |
| 2019-04-30 | 2019-04-26 | 12.408 | 578,451 | -17,246 | 0.08% | 7,177,300 |
| 2019-04-29 | 2019-04-25 | 12.423 | 595,697 | +7,297 | 0.08% | 7,400,266 |
| 2019-04-26 | 2019-04-24 | 12.543 | 588,400 | +7,296 | 0.08% | 7,380,584 |
| 2019-04-25 | 2019-04-23 | 12.528 | 581,104 | +12,602 | 0.08% | 7,280,306 |
| 2019-04-24 | 2019-04-18 | 12.589 | 568,502 | +3,317 | 0.08% | 7,156,706 |
| 2019-04-18 | 2019-04-16 | 12.604 | 565,185 | +10,613 | 0.08% | 7,123,470 |
| 2019-04-12 | 2019-04-10 | 12.664 | 554,572 | +11,939 | 0.07% | 7,023,150 |
| 2019-04-11 | 2019-04-09 | 12.815 | 542,633 | +6,964 | 0.07% | 6,953,762 |
| 2019-04-10 | 2019-04-08 | 12.830 | 535,669 | +14,924 | 0.07% | 6,872,596 |
| 2019-04-09 | 2019-04-04 | 12.800 | 520,745 | +61,023 | 0.07% | 6,665,420 |
| 2019-04-08 | 2019-04-03 | 12.920 | 459,722 | +37,145 | 0.06% | 5,939,786 |
| 2019-04-04 | 2019-04-02 | 12.920 | 422,577 | -25,537 | 0.06% | 5,459,859 |
| 2019-04-03 | 2019-04-01 | 12.951 | 448,114 | -23,879 | 0.06% | 5,803,318 |
| 2019-04-02 | 2019-03-29 | 12.860 | 471,993 | +112,760 | 0.06% | 6,069,869 |
| 2019-04-01 | 2019-03-28 | 13.026 | 359,233 | +3,317 | 0.05% | 4,679,341 |
| 2019-03-28 | 2019-03-26 | 13.116 | 355,916 | -6,633 | 0.05% | 4,668,329 |
| 2019-03-27 | 2019-03-25 | 12.634 | 362,549 | +63 | 0.05% | 4,580,422 |
| 2019-03-26 | 2019-03-22 | 12.739 | 362,486 | +24,542 | 0.05% | 4,617,880 |
| 2019-03-22 | 2019-03-20 | 12.755 | 337,944 | +48,421 | 0.05% | 4,310,323 |
| 2019-03-18 | 2019-03-14 | 12.739 | 289,523 | +27,858 | 0.04% | 3,688,370 |
| 2019-03-15 | 2019-03-13 | 12.649 | 261,665 | +3,316 | 0.04% | 3,309,804 |
| 2019-03-13 | 2019-03-11 | 12.966 | 258,349 | -6,632 | 0.03% | 3,349,654 |
| 2019-03-12 | 2019-03-08 | 12.830 | 264,981 | +8,622 | 0.04% | 3,399,688 |
| 2019-03-08 | 2019-03-06 | 13.101 | 256,359 | +1,990 | 0.03% | 3,358,637 |
| 2019-03-06 | 2019-03-04 | 13.343 | 254,369 | +3,317 | 0.03% | 3,393,924 |
| 2019-03-05 | 2019-03-01 | 13.599 | 251,052 | +1,990 | 0.03% | 3,414,011 |
| 2019-02-21 | 2019-02-19 | 13.629 | 249,062 | +3,316 | 0.03% | 3,394,459 |
| 2019-02-14 | 2019-02-12 | 14.814 | 245,746 | +96 | 0.03% | 3,640,467 |
| 2019-02-08 | 2019-01-31 | 14.307 | 245,650 | -1,301 | 0.03% | 3,514,472 |
| 2019-01-31 | 2019-01-29 | 14.199 | 246,951 | -3,905 | 0.03% | 3,506,520 |
| 2019-01-29 | 2019-01-25 | 13.784 | 250,856 | +1,952 | 0.03% | 3,457,885 |
| 2019-01-22 | 2019-01-18 | 13.600 | 248,904 | +3,905 | 0.03% | 3,385,078 |
| 2019-01-21 | 2019-01-17 | 13.938 | 244,999 | -6,507 | 0.03% | 3,414,799 |
| 2019-01-18 | 2019-01-16 | 13.431 | 251,506 | +5,856 | 0.03% | 3,377,951 |
| 2019-01-14 | 2019-01-10 | 12.816 | 245,650 | +5,206 | 0.03% | 3,148,302 |
| 2019-01-10 | 2019-01-08 | 13.246 | 240,444 | +2,278 | 0.03% | 3,185,039 |
| 2019-01-09 | 2019-01-07 | 13.277 | 238,166 | +325 | 0.03% | 3,162,184 |
| 2018-12-28 | 2018-12-24 | 13.708 | 237,841 | +1,302 | 0.03% | 3,260,207 |
| 2018-12-18 | 2018-12-14 | 14.338 | 236,539 | -3,254 | 0.03% | 3,391,392 |
| 2018-12-14 | 2018-12-12 | 14.245 | 239,793 | +69 | 0.03% | 3,415,937 |
| 2018-11-28 | 2018-11-26 | 14.614 | 239,724 | +3,254 | 0.03% | 3,503,367 |
| 2018-11-12 | 2018-11-08 | 15.459 | 236,470 | -6,507 | 0.03% | 3,655,675 |
| 2018-11-09 | 2018-11-07 | 15.859 | 242,977 | -3,905 | 0.03% | 3,853,350 |
| 2018-11-07 | 2018-11-05 | 15.982 | 246,882 | -976 | 0.03% | 3,945,630 |
| 2018-11-06 | 2018-11-02 | 16.866 | 247,858 | -9,435 | 0.03% | 4,180,251 |
| 2018-11-05 | 2018-11-01 | 17.054 | 257,293 | +5,510 | 0.04% | 4,387,862 |
| 2018-11-01 | 2018-10-30 | 16.708 | 251,783 | +15,283 | 0.04% | 4,206,910 |
| 2018-10-30 | 2018-10-26 | 16.206 | 236,500 | -21,015 | 0.03% | 3,832,710 |
| 2018-10-29 | 2018-10-25 | 16.426 | 257,515 | -955 | 0.04% | 4,229,893 |
| 2018-10-26 | 2018-10-24 | 16.646 | 258,470 | -955 | 0.04% | 4,302,404 |
| 2018-10-25 | 2018-10-23 | 16.332 | 259,425 | -1,911 | 0.04% | 4,236,823 |
| 2018-10-24 | 2018-10-22 | 16.080 | 261,336 | +637 | 0.04% | 4,202,371 |
| 2018-10-23 | 2018-10-19 | 16.457 | 260,699 | -1,592 | 0.04% | 4,290,380 |
| 2018-10-22 | 2018-10-18 | 16.332 | 262,291 | -1,273 | 0.04% | 4,283,629 |
| 2018-10-19 | 2018-10-16 | 15.986 | 263,564 | -1,592 | 0.04% | 4,213,364 |
| 2018-10-18 | 2018-10-15 | 15.986 | 265,156 | +2,228 | 0.04% | 4,238,814 |
| 2018-10-16 | 2018-10-12 | 16.143 | 262,928 | +3,184 | 0.04% | 4,244,486 |
| 2018-10-15 | 2018-10-11 | 16.426 | 259,744 | -1,910 | 0.04% | 4,266,506 |
| 2018-10-12 | 2018-10-10 | 16.332 | 261,654 | -1,910 | 0.04% | 4,273,226 |
| 2018-10-11 | 2018-10-09 | 16.489 | 263,564 | +21,014 | 0.04% | 4,345,808 |
| 2018-10-10 | 2018-10-08 | 16.049 | 242,550 | -6,368 | 0.03% | 3,892,668 |
| 2018-10-09 | 2018-10-05 | 16.206 | 248,918 | -6,368 | 0.03% | 4,033,956 |
| 2018-10-08 | 2018-10-04 | 16.457 | 255,286 | -5,094 | 0.04% | 4,201,298 |
| 2018-10-05 | 2018-10-03 | 16.646 | 260,380 | +7,323 | 0.04% | 4,334,197 |
| 2018-10-04 | 2018-10-02 | 16.426 | 253,057 | -1,592 | 0.04% | 4,156,667 |
| 2018-10-03 | 2018-09-28 | 16.363 | 254,649 | -4,458 | 0.04% | 4,166,821 |
| 2018-10-02 | 2018-09-27 | 16.332 | 259,107 | -2,547 | 0.04% | 4,231,630 |
| 2018-09-28 | 2018-09-26 | 15.892 | 261,654 | +1,910 | 0.04% | 4,158,178 |
| 2018-09-27 | 2018-09-24 | 15.688 | 259,744 | -5,094 | 0.04% | 4,074,799 |
| 2018-09-26 | 2018-09-21 | 15.860 | 264,838 | -637 | 0.04% | 4,200,460 |
| 2018-09-24 | 2018-09-20 | 15.672 | 265,475 | -3,184 | 0.04% | 4,160,536 |
| 2018-09-21 | 2018-09-19 | 14.981 | 268,659 | -1,273 | 0.04% | 4,024,806 |
| 2018-09-20 | 2018-09-18 | 14.777 | 269,932 | +3,184 | 0.04% | 3,988,771 |
| 2018-09-19 | 2018-09-17 | 14.353 | 266,748 | +6,368 | 0.04% | 3,828,622 |
| 2018-09-10 | 2018-09-06 | 12.547 | 260,380 | -4,140 | 0.04% | 3,267,003 |
| 2018-09-06 | 2018-09-04 | 12.484 | 264,520 | +4,140 | 0.04% | 3,302,332 |
| 2018-08-20 | 2018-08-16 | 12.217 | 260,380 | +7,641 | 0.04% | 3,181,137 |
| 2018-06-28 | 2018-06-26 | 12.830 | 252,739 | -11,462 | 0.04% | 3,242,571 |
| 2018-06-15 | 2018-06-13 | 13.615 | 264,201 | -6,368 | 0.04% | 3,597,069 |
| 2018-06-06 | 2018-06-04 | 13.583 | 270,569 | -1,911 | 0.04% | 3,675,270 |
| 2018-05-17 | 2018-05-15 | 12.908 | 272,480 | +3,184 | 0.04% | 3,517,237 |
| 2018-05-15 | 2018-05-11 | 12.940 | 269,296 | -1,320 | 0.04% | 3,484,595 |
| 2018-05-11 | 2018-05-09 | 12.924 | 270,616 | +1,911 | 0.04% | 3,497,425 |
| 2018-04-13 | 2018-04-11 | 12.814 | 268,705 | +63 | 0.04% | 3,443,191 |
| 2018-04-11 | 2018-04-09 | 12.626 | 268,642 | -637 | 0.04% | 3,391,760 |
| 2018-03-28 | 2018-03-26 | 12.877 | 269,279 | -9,552 | 0.04% | 3,467,460 |
| 2018-03-27 | 2018-03-23 | 13.065 | 278,831 | -3,821 | 0.04% | 3,643,003 |
| 2018-02-28 | 2018-02-26 | 14.234 | 282,652 | +5,736 | 0.04% | 4,023,130 |
| 2018-02-21 | 2018-02-15 | 13.913 | 276,916 | -624 | 0.04% | 3,852,714 |
| 2018-02-14 | 2018-02-12 | 13.624 | 277,540 | -624 | 0.04% | 3,781,321 |
| 2018-02-13 | 2018-02-09 | 13.737 | 278,164 | +1,248 | 0.04% | 3,821,033 |
| 2018-02-02 | 2018-01-31 | 14.602 | 276,916 | -1,248 | 0.04% | 4,043,574 |
| 2018-01-26 | 2018-01-24 | 14.634 | 278,164 | +624 | 0.04% | 4,070,715 |
| 2018-01-16 | 2018-01-12 | 15.099 | 277,540 | -6,239 | 0.04% | 4,190,593 |
| 2018-01-11 | 2018-01-09 | 15.147 | 283,779 | +6,239 | 0.04% | 4,298,442 |
| 2018-01-09 | 2018-01-05 | 15.035 | 277,540 | -936 | 0.04% | 4,172,799 |
| 2017-12-29 | 2017-12-27 | 15.115 | 278,476 | +1,248 | 0.04% | 4,209,189 |
| 2017-12-19 | 2017-12-15 | 14.955 | 277,228 | -3,718 | 0.04% | 4,145,890 |
| 2017-12-13 | 2017-12-11 | 14.987 | 280,946 | -3,119 | 0.04% | 4,210,498 |
| 2017-12-12 | 2017-12-08 | 14.875 | 284,065 | -2,496 | 0.04% | 4,225,370 |
| 2017-12-04 | 2017-11-30 | 14.955 | 286,561 | -6,238 | 0.04% | 4,285,463 |
| 2017-11-24 | 2017-11-22 | 14.682 | 292,799 | +1,871 | 0.04% | 4,298,967 |
| 2017-11-17 | 2017-11-15 | 14.746 | 290,928 | -624 | 0.04% | 4,290,149 |
| 2017-11-13 | 2017-11-09 | 15.019 | 291,552 | +624 | 0.04% | 4,378,795 |
| 2017-11-08 | 2017-11-06 | 16.191 | 290,928 | +9,827 | 0.04% | 4,710,390 |
| 2017-10-31 | 2017-10-27 | 16.075 | 281,101 | +6,028 | 0.04% | 4,518,640 |
| 2017-10-25 | 2017-10-23 | 16.025 | 275,073 | -2,110 | 0.04% | 4,408,051 |
| 2017-10-20 | 2017-10-18 | 15.909 | 277,183 | +4,220 | 0.04% | 4,409,677 |
| 2017-10-19 | 2017-10-17 | 16.025 | 272,963 | -6,028 | 0.04% | 4,374,239 |
| 2017-10-17 | 2017-10-13 | 16.008 | 278,991 | -21,098 | 0.04% | 4,466,209 |
| 2017-10-16 | 2017-10-12 | 15.859 | 300,089 | -10,851 | 0.05% | 4,759,152 |
| 2017-10-13 | 2017-10-11 | 15.793 | 310,940 | -14,467 | 0.05% | 4,910,606 |
| 2017-10-03 | 2017-09-28 | 15.345 | 325,407 | -6,028 | 0.05% | 4,993,329 |
| 2017-09-27 | 2017-09-25 | 15.312 | 331,435 | -4,220 | 0.05% | 5,074,832 |
| 2017-09-26 | 2017-09-22 | 15.378 | 335,655 | -37,374 | 0.05% | 5,161,720 |
| 2017-09-22 | 2017-09-20 | 15.478 | 373,029 | +48,224 | 0.06% | 5,773,588 |
| 2017-09-21 | 2017-09-19 | 15.478 | 324,805 | -32,250 | 0.05% | 5,027,197 |
| 2017-09-20 | 2017-09-18 | 15.461 | 357,055 | +6,028 | 0.05% | 5,520,426 |
| 2017-09-13 | 2017-09-11 | 15.478 | 351,027 | +51,540 | 0.05% | 5,433,050 |
| 2017-09-12 | 2017-09-08 | 15.693 | 299,487 | -4,219 | 0.04% | 4,699,922 |
| 2017-09-11 | 2017-09-07 | 15.760 | 303,706 | +11,152 | 0.05% | 4,786,285 |
| 2017-09-07 | 2017-09-05 | 16.108 | 292,554 | -18,085 | 0.04% | 4,712,451 |
| 2017-09-06 | 2017-09-04 | 16.008 | 310,639 | -24,112 | 0.05% | 4,972,844 |
| 2017-09-04 | 2017-08-31 | 15.859 | 334,751 | +1,507 | 0.05% | 5,308,861 |
| 2017-09-01 | 2017-08-30 | 15.992 | 333,244 | +26,524 | 0.05% | 5,329,187 |
| 2017-08-31 | 2017-08-29 | 16.888 | 306,720 | +6,028 | 0.05% | 5,179,782 |
| 2017-08-30 | 2017-08-28 | 16.788 | 300,692 | -6,028 | 0.05% | 5,048,054 |
| 2017-08-28 | 2017-08-24 | 16.921 | 306,720 | -603 | 0.05% | 5,189,958 |
| 2017-08-25 | 2017-08-22 | 16.821 | 307,323 | +1,808 | 0.05% | 5,169,572 |
| 2017-08-15 | 2017-08-11 | 16.755 | 305,515 | -4,822 | 0.05% | 5,118,886 |
| 2017-08-10 | 2017-08-08 | 16.921 | 310,337 | +603 | 0.05% | 5,251,161 |
| 2017-08-07 | 2017-08-03 | 16.954 | 309,734 | +4,822 | 0.05% | 5,251,234 |
| 2017-08-04 | 2017-08-02 | 16.921 | 304,912 | -3,014 | 0.05% | 5,159,365 |
| 2017-07-27 | 2017-07-25 | 16.921 | 307,926 | +48,225 | 0.05% | 5,210,364 |
| 2017-07-20 | 2017-07-18 | 16.954 | 259,701 | -1,206 | 0.04% | 4,402,974 |
| 2017-07-14 | 2017-07-12 | 16.821 | 260,907 | -1,206 | 0.04% | 4,388,795 |
| 2017-07-11 | 2017-07-07 | 16.821 | 262,113 | +1,206 | 0.04% | 4,409,081 |
| 2017-07-07 | 2017-07-05 | 16.854 | 260,907 | +9,042 | 0.04% | 4,397,451 |
| 2017-07-06 | 2017-07-04 | 16.921 | 251,865 | -603 | 0.04% | 4,261,766 |
| 2017-06-28 | 2017-06-26 | 17.020 | 252,468 | -6,631 | 0.04% | 4,297,098 |
| 2017-06-26 | 2017-06-22 | 17.087 | 259,099 | -602 | 0.04% | 4,427,153 |
| 2017-06-22 | 2017-06-20 | 16.954 | 259,701 | -3,014 | 0.04% | 4,402,974 |
| 2017-06-21 | 2017-06-19 | 16.888 | 262,715 | -7,234 | 0.04% | 4,436,640 |
| 2017-06-20 | 2017-06-16 | 16.987 | 269,949 | -1,809 | 0.04% | 4,585,675 |
| 2017-06-19 | 2017-06-15 | 16.921 | 271,758 | +4,220 | 0.04% | 4,598,372 |
| 2017-06-15 | 2017-06-13 | 17.020 | 267,538 | +2,411 | 0.04% | 4,553,595 |
| 2017-06-14 | 2017-06-12 | 17.087 | 265,127 | +6,631 | 0.04% | 4,530,152 |
| 2017-06-12 | 2017-06-08 | 17.452 | 258,496 | +18,084 | 0.04% | 4,511,190 |
| 2017-06-09 | 2017-06-07 | 17.651 | 240,412 | -3,014 | 0.04% | 4,243,452 |
| 2017-06-08 | 2017-06-06 | 17.518 | 243,426 | +3,014 | 0.04% | 4,264,346 |
| 2017-06-06 | 2017-06-02 | 17.750 | 240,412 | +6,029 | 0.04% | 4,267,382 |
| 2017-06-02 | 2017-05-31 | 17.319 | 234,383 | +3,014 | 0.04% | 4,059,272 |
| 2017-05-25 | 2017-05-23 | 17.518 | 231,369 | +3,014 | 0.03% | 4,053,131 |
| 2017-05-23 | 2017-05-19 | 17.717 | 228,355 | +8,439 | 0.03% | 4,045,790 |
| 2017-05-22 | 2017-05-18 | 17.651 | 219,916 | -4,823 | 0.03% | 3,881,683 |
| 2017-05-19 | 2017-05-17 | 17.916 | 224,739 | -1,507 | 0.03% | 4,026,464 |
| 2017-05-18 | 2017-05-16 | 18.381 | 226,246 | +7,535 | 0.03% | 4,158,553 |
| 2017-05-17 | 2017-05-15 | 17.850 | 218,711 | -1,205 | 0.03% | 3,903,952 |
| 2017-05-16 | 2017-05-12 | 18.215 | 219,916 | -8,439 | 0.03% | 4,005,721 |
| 2017-05-15 | 2017-05-11 | 18.314 | 228,355 | +1,205 | 0.03% | 4,182,165 |
| 2017-05-12 | 2017-05-10 | 17.750 | 227,150 | -2,110 | 0.03% | 4,031,977 |
| 2017-05-11 | 2017-05-09 | 17.618 | 229,260 | +3,014 | 0.03% | 4,039,005 |
| 2017-05-05 | 2017-05-02 | 17.684 | 226,246 | +3,617 | 0.03% | 4,000,918 |
| 2017-05-04 | 2017-04-28 | 18.082 | 222,629 | -1,808 | 0.03% | 4,025,592 |
| 2017-05-02 | 2017-04-27 | 17.186 | 224,437 | +3,014 | 0.03% | 3,857,232 |
| 2017-04-20 | 2017-04-18 | 16.821 | 221,423 | -1,206 | 0.03% | 3,724,622 |
| 2017-04-13 | 2017-04-11 | 16.854 | 222,629 | -1,205 | 0.03% | 3,752,295 |
| 2017-04-12 | 2017-04-10 | 16.788 | 223,834 | -1,809 | 0.03% | 3,757,752 |
| 2017-04-10 | 2017-04-06 | 17.020 | 225,643 | -29,537 | 0.03% | 3,840,527 |
| 2017-04-07 | 2017-04-05 | 16.921 | 255,180 | +7,233 | 0.04% | 4,317,858 |
| 2017-04-05 | 2017-03-31 | 16.622 | 247,947 | +9,645 | 0.04% | 4,121,432 |
| 2017-03-31 | 2017-03-29 | 16.589 | 238,302 | -1,808 | 0.04% | 3,953,204 |
| 2017-03-29 | 2017-03-27 | 16.539 | 240,110 | -6,028 | 0.04% | 3,971,248 |
| 2017-03-23 | 2017-03-21 | 16.921 | 246,138 | -28,935 | 0.04% | 4,164,860 |
| 2017-03-22 | 2017-03-20 | 17.020 | 275,073 | +6,028 | 0.04% | 4,681,844 |
| 2017-03-20 | 2017-03-16 | 16.523 | 269,045 | +30,140 | 0.04% | 4,445,349 |
| 2017-03-17 | 2017-03-15 | 16.473 | 238,905 | +1,206 | 0.04% | 3,935,465 |
| 2017-03-13 | 2017-03-09 | 16.622 | 237,699 | -5,727 | 0.04% | 3,951,087 |
| 2017-03-10 | 2017-03-08 | 16.689 | 243,426 | -3,014 | 0.04% | 4,062,436 |
| 2017-03-09 | 2017-03-07 | 16.788 | 246,440 | -1,808 | 0.04% | 4,137,264 |
| 2017-03-08 | 2017-03-06 | 16.821 | 248,248 | +1,206 | 0.04% | 4,175,854 |
| 2017-03-03 | 2017-03-01 | 16.954 | 247,042 | -1,507 | 0.04% | 4,188,353 |
| 2017-03-02 | 2017-02-28 | 17.945 | 248,549 | +4,219 | 0.04% | 4,460,098 |
| 2017-03-01 | 2017-02-27 | 17.876 | 244,330 | +6,259 | 0.04% | 4,367,751 |
| 2017-02-28 | 2017-02-24 | 17.842 | 238,071 | +4,405 | 0.04% | 4,247,756 |
| 2017-02-27 | 2017-02-23 | 17.876 | 233,666 | -1,174 | 0.04% | 4,177,116 |
| 2017-02-24 | 2017-02-22 | 17.910 | 234,840 | -588 | 0.04% | 4,206,100 |
| 2017-02-21 | 2017-02-17 | 18.047 | 235,428 | +9,104 | 0.04% | 4,248,697 |
| 2017-02-20 | 2017-02-16 | 18.523 | 226,324 | +4,699 | 0.04% | 4,192,289 |
| 2017-02-17 | 2017-02-15 | 18.489 | 221,625 | +2,643 | 0.03% | 4,097,701 |
| 2017-02-16 | 2017-02-14 | 18.557 | 218,982 | +1,469 | 0.03% | 4,063,747 |
| 2017-02-15 | 2017-02-13 | 18.728 | 217,513 | -4,699 | 0.03% | 4,073,518 |
| 2017-02-14 | 2017-02-10 | 18.626 | 222,212 | +2,056 | 0.03% | 4,138,820 |
| 2017-02-10 | 2017-02-08 | 18.421 | 220,156 | +4,699 | 0.03% | 4,055,548 |
| 2017-02-08 | 2017-02-06 | 18.217 | 215,457 | +2,643 | 0.03% | 3,924,968 |
| 2017-02-07 | 2017-02-03 | 18.353 | 212,814 | -3,818 | 0.03% | 3,905,806 |
| 2017-02-06 | 2017-02-02 | 18.149 | 216,632 | -8,811 | 0.03% | 3,931,620 |
| 2017-02-03 | 2017-02-01 | 17.876 | 225,443 | +18,209 | 0.04% | 4,030,118 |
| 2017-02-01 | 2017-01-25 | 18.319 | 207,234 | +1,762 | 0.03% | 3,796,339 |
| 2017-01-25 | 2017-01-23 | 18.660 | 205,472 | +587 | 0.03% | 3,834,025 |
| 2017-01-19 | 2017-01-17 | 19.034 | 204,885 | -2,056 | 0.03% | 3,899,812 |
| 2017-01-18 | 2017-01-16 | 18.353 | 206,941 | -2,936 | 0.03% | 3,798,018 |
| 2017-01-13 | 2017-01-11 | 18.591 | 209,877 | -11,748 | 0.03% | 3,901,928 |
| 2017-01-10 | 2017-01-06 | 18.217 | 221,625 | -5,873 | 0.03% | 4,037,330 |
| 2017-01-06 | 2017-01-04 | 18.081 | 227,498 | +5,873 | 0.04% | 4,113,333 |
| 2017-01-05 | 2017-01-03 | 18.013 | 221,625 | -5,286 | 0.03% | 3,992,052 |
| 2017-01-04 | 2016-12-30 | 17.740 | 226,911 | +2,937 | 0.04% | 4,025,455 |
| 2017-01-03 | 2016-12-29 | 17.468 | 223,974 | +2,349 | 0.03% | 3,912,341 |
| 2016-12-16 | 2016-12-14 | 17.910 | 221,625 | +20 | 0.03% | 3,969,412 |
| 2016-12-13 | 2016-12-09 | 18.183 | 221,605 | +7,929 | 0.03% | 4,029,420 |
| 2016-12-05 | 2016-12-01 | 18.421 | 213,676 | -5,874 | 0.03% | 3,936,178 |
| 2016-12-02 | 2016-11-30 | 18.183 | 219,550 | +5,874 | 0.03% | 3,992,054 |
| 2016-11-29 | 2016-11-25 | 18.149 | 213,676 | +588 | 0.03% | 3,877,972 |
| 2016-11-24 | 2016-11-22 | 18.013 | 213,088 | +587 | 0.03% | 3,838,278 |
| 2016-11-17 | 2016-11-15 | 17.876 | 212,501 | +4,992 | 0.03% | 3,798,761 |
| 2016-11-14 | 2016-11-10 | 18.966 | 207,509 | -1,174 | 0.03% | 3,935,626 |
| 2016-11-11 | 2016-11-09 | 18.762 | 208,683 | +293 | 0.03% | 3,915,258 |
| 2016-11-09 | 2016-11-07 | 18.796 | 208,390 | -2,643 | 0.03% | 3,916,857 |
| 2016-11-08 | 2016-11-04 | 19.885 | 211,033 | +3,231 | 0.03% | 4,196,439 |
| 2016-11-07 | 2016-11-03 | 19.990 | 207,802 | +8,898 | 0.03% | 4,154,053 |
| 2016-11-04 | 2016-11-02 | 20.061 | 198,904 | +285 | 0.03% | 3,990,130 |
| 2016-11-03 | 2016-11-01 | 20.341 | 198,619 | +1,141 | 0.03% | 4,040,138 |
| 2016-11-02 | 2016-10-31 | 20.552 | 197,478 | +2,851 | 0.03% | 4,058,484 |
| 2016-11-01 | 2016-10-28 | 20.201 | 194,627 | -1,140 | 0.03% | 3,931,634 |
| 2016-10-31 | 2016-10-27 | 20.587 | 195,767 | +3,136 | 0.03% | 4,030,186 |
| 2016-10-27 | 2016-10-25 | 21.218 | 192,631 | +2,852 | 0.03% | 4,087,229 |
| 2016-10-26 | 2016-10-24 | 21.393 | 189,779 | +9,124 | 0.03% | 4,059,995 |
| 2016-10-25 | 2016-10-20 | 21.534 | 180,655 | -2,281 | 0.03% | 3,890,145 |
| 2016-10-24 | 2016-10-19 | 21.393 | 182,936 | +285 | 0.03% | 3,913,600 |
| 2016-10-20 | 2016-10-18 | 21.498 | 182,651 | +2,281 | 0.03% | 3,926,721 |
| 2016-10-07 | 2016-10-05 | 22.270 | 180,370 | -3,421 | 0.03% | 4,016,849 |
| 2016-10-04 | 2016-09-30 | 22.480 | 183,791 | -2,282 | 0.03% | 4,131,709 |
| 2016-10-03 | 2016-09-29 | 22.691 | 186,073 | +856 | 0.03% | 4,222,164 |
| 2016-09-28 | 2016-09-26 | 21.919 | 185,217 | +285 | 0.03% | 4,059,835 |
| 2016-09-27 | 2016-09-23 | 22.235 | 184,932 | -4,562 | 0.03% | 4,111,959 |
| 2016-09-26 | 2016-09-22 | 22.340 | 189,494 | -570 | 0.03% | 4,233,332 |
| 2016-09-21 | 2016-09-19 | 22.831 | 190,064 | +1,140 | 0.03% | 4,339,386 |
| 2016-09-15 | 2016-09-13 | 22.235 | 188,924 | -11,405 | 0.03% | 4,200,721 |
| 2016-09-14 | 2016-09-12 | 22.130 | 200,329 | -22,241 | 0.03% | 4,433,234 |
| 2016-09-13 | 2016-09-09 | 22.656 | 222,570 | -2,851 | 0.04% | 5,042,508 |
| 2016-09-12 | 2016-09-08 | 22.445 | 225,421 | -2,281 | 0.04% | 5,059,666 |
| 2016-09-09 | 2016-09-07 | 22.305 | 227,702 | +10,264 | 0.04% | 5,078,921 |
| 2016-09-08 | 2016-09-06 | 22.726 | 217,438 | +9,125 | 0.04% | 4,941,490 |
| 2016-09-07 | 2016-09-05 | 22.831 | 208,313 | -2,852 | 0.03% | 4,756,033 |
| 2016-09-06 | 2016-09-02 | 22.025 | 211,165 | +1,141 | 0.03% | 4,650,815 |
| 2016-09-05 | 2016-09-01 | 22.551 | 210,024 | -20,815 | 0.03% | 4,736,171 |
| 2016-09-02 | 2016-08-31 | 22.445 | 230,839 | +15,397 | 0.04% | 5,181,275 |
| 2016-09-01 | 2016-08-30 | 21.814 | 215,442 | +2,282 | 0.03% | 4,699,679 |
| 2016-08-31 | 2016-08-29 | 22.270 | 213,160 | +570 | 0.03% | 4,747,084 |
| 2016-08-30 | 2016-08-26 | 22.901 | 212,590 | +570 | 0.03% | 4,868,593 |
| 2016-08-29 | 2016-08-25 | 22.901 | 212,020 | +1,141 | 0.03% | 4,855,539 |
| 2016-08-24 | 2016-08-22 | 23.182 | 210,879 | +5,702 | 0.03% | 4,888,575 |
| 2016-08-22 | 2016-08-18 | 24.374 | 205,177 | -570 | 0.03% | 5,001,047 |
| 2016-08-18 | 2016-08-16 | 24.024 | 205,747 | -1,996 | 0.03% | 4,942,783 |
| 2016-08-16 | 2016-08-12 | 24.024 | 207,743 | -855 | 0.03% | 4,990,734 |
| 2016-08-15 | 2016-08-11 | 23.953 | 208,598 | +570 | 0.03% | 4,996,643 |
| 2016-08-12 | 2016-08-10 | 23.778 | 208,028 | +1,996 | 0.03% | 4,946,511 |
| 2016-08-11 | 2016-08-09 | 23.813 | 206,032 | +4,847 | 0.03% | 4,906,275 |
| 2016-08-10 | 2016-08-08 | 24.059 | 201,185 | +28,514 | 0.03% | 4,840,243 |
| 2016-08-08 | 2016-08-04 | 24.199 | 172,671 | -2,281 | 0.03% | 4,178,457 |
| 2016-08-05 | 2016-08-03 | 24.199 | 174,952 | -571 | 0.03% | 4,233,655 |
| 2016-07-29 | 2016-07-27 | 24.164 | 175,523 | -9,694 | 0.03% | 4,241,317 |
| 2016-07-28 | 2016-07-26 | 24.725 | 185,217 | -7,414 | 0.03% | 4,579,493 |
| 2016-07-27 | 2016-07-25 | 25.041 | 192,631 | +19,960 | 0.03% | 4,823,606 |
| 2016-07-21 | 2016-07-19 | 23.848 | 172,671 | -1,141 | 0.03% | 4,117,900 |
| 2016-07-18 | 2016-07-14 | 24.304 | 173,812 | +1,711 | 0.03% | 4,224,355 |
| 2016-07-15 | 2016-07-13 | 24.024 | 172,101 | +856 | 0.03% | 4,134,485 |
| 2016-07-06 | 2016-07-04 | 24.865 | 171,245 | -1,711 | 0.03% | 4,258,058 |
| 2016-06-22 | 2016-06-20 | 23.217 | 172,956 | -856 | 0.03% | 4,015,513 |
| 2016-06-15 | 2016-06-13 | 22.410 | 173,812 | +1,711 | 0.03% | 3,895,185 |
| 2016-06-14 | 2016-06-10 | 22.445 | 172,101 | +856 | 0.03% | 3,862,877 |
| 2016-06-03 | 2016-06-01 | 22.796 | 171,245 | -1,141 | 0.03% | 3,903,721 |
| 2016-04-15 | 2016-04-13 | 23.357 | 172,386 | -570 | 0.03% | 4,026,463 |
| 2016-04-06 | 2016-04-01 | 22.761 | 172,956 | -2,852 | 0.03% | 3,936,659 |
| 2016-04-05 | 2016-03-31 | 22.621 | 175,808 | +13 | 0.03% | 3,976,910 |
| 2016-04-01 | 2016-03-30 | 22.445 | 175,795 | +2,852 | 0.03% | 3,945,790 |
| 2016-03-30 | 2016-03-24 | 22.340 | 172,943 | -1,141 | 0.03% | 3,863,580 |
| 2016-03-29 | 2016-03-23 | 22.831 | 174,084 | -4,562 | 0.03% | 3,974,544 |
| 2016-03-23 | 2016-03-21 | 22.060 | 178,646 | +1,711 | 0.03% | 3,940,864 |
| 2016-03-22 | 2016-03-18 | 22.586 | 176,935 | +2,851 | 0.03% | 3,996,199 |
| 2016-03-11 | 2016-03-09 | 21.919 | 174,084 | -1,711 | 0.03% | 3,815,806 |
| 2016-03-08 | 2016-03-04 | 22.130 | 175,795 | +1,711 | 0.03% | 3,890,302 |
| 2016-02-18 | 2016-02-16 | 21.516 | 174,084 | +3,834 | 0.03% | 3,745,664 |
| 2016-01-29 | 2016-01-27 | 20.799 | 170,250 | -1,394 | 0.03% | 3,541,065 |
| 2016-01-25 | 2016-01-21 | 19.903 | 171,644 | +558 | 0.03% | 3,416,177 |
| 2016-01-21 | 2016-01-19 | 19.329 | 171,086 | -558 | 0.03% | 3,306,907 |
| 2016-01-20 | 2016-01-18 | 19.472 | 171,644 | +558 | 0.03% | 3,342,314 |
| 2016-01-15 | 2016-01-13 | 18.970 | 171,086 | +836 | 0.03% | 3,245,554 |
| 2015-12-22 | 2015-12-18 | 21.445 | 170,250 | +16 | 0.03% | 3,650,960 |
| 2015-12-18 | 2015-12-16 | 21.086 | 170,234 | -1,673 | 0.03% | 3,589,570 |
| 2015-12-15 | 2015-12-11 | 21.409 | 171,907 | -13,943 | 0.03% | 3,680,329 |
| 2015-12-11 | 2015-12-09 | 21.337 | 185,850 | -1,673 | 0.03% | 3,965,503 |
| 2015-12-10 | 2015-12-08 | 21.050 | 187,523 | -11,155 | 0.03% | 3,947,402 |
| 2015-12-09 | 2015-12-07 | 21.014 | 198,678 | +11,155 | 0.03% | 4,175,093 |
| 2015-11-24 | 2015-11-20 | 21.767 | 187,523 | +12,827 | 0.03% | 4,081,896 |
| 2015-11-19 | 2015-11-17 | 22.126 | 174,696 | -4,462 | 0.03% | 3,865,333 |
| 2015-11-18 | 2015-11-16 | 22.234 | 179,158 | +4,462 | 0.03% | 3,983,333 |
| 2015-11-10 | 2015-11-06 | 23.849 | 174,696 | +7,736 | 0.03% | 4,166,284 |
| 2015-11-04 | 2015-11-02 | 24.070 | 166,960 | +1,631 | 0.03% | 4,018,658 |
| 2015-10-22 | 2015-10-19 | 25.652 | 165,329 | -1,631 | 0.03% | 4,241,043 |
| 2015-10-19 | 2015-10-15 | 25.211 | 166,960 | -815 | 0.03% | 4,209,145 |
| 2015-10-14 | 2015-10-12 | 25.873 | 167,775 | +1,631 | 0.03% | 4,340,837 |
| 2015-10-12 | 2015-10-08 | 26.315 | 166,144 | -272 | 0.03% | 4,372,015 |
| 2015-10-05 | 2015-09-30 | 26.793 | 166,416 | +815 | 0.03% | 4,458,793 |
| 2015-09-30 | 2015-09-25 | 27.014 | 165,601 | -1,087 | 0.03% | 4,473,525 |
| 2015-09-29 | 2015-09-24 | 27.272 | 166,688 | +1,087 | 0.03% | 4,545,833 |
| 2015-09-15 | 2015-09-11 | 27.124 | 165,601 | -1,087 | 0.03% | 4,491,810 |
| 2015-09-14 | 2015-09-10 | 27.124 | 166,688 | +1,087 | 0.03% | 4,521,294 |
| 2015-09-07 | 2015-09-02 | 25.431 | 165,601 | -543 | 0.03% | 4,211,452 |
| 2015-09-04 | 2015-09-01 | 26.278 | 166,144 | +271 | 0.03% | 4,365,900 |
| 2015-08-27 | 2015-08-25 | 23.849 | 165,873 | -16,302 | 0.03% | 3,955,866 |
| 2015-08-19 | 2015-08-17 | 26.940 | 182,175 | +815 | 0.03% | 4,907,844 |
| 2015-08-14 | 2015-08-12 | 27.051 | 181,360 | +1,087 | 0.03% | 4,905,912 |
| 2015-08-11 | 2015-08-07 | 26.903 | 180,273 | -2,174 | 0.03% | 4,849,969 |
| 2015-08-05 | 2015-08-03 | 28.523 | 182,447 | +543 | 0.03% | 5,203,905 |
| 2015-08-04 | 2015-07-31 | 29.185 | 181,904 | +815 | 0.03% | 5,308,922 |
| 2015-07-30 | 2015-07-28 | 28.081 | 181,089 | -1,086 | 0.03% | 5,085,194 |
| 2015-07-29 | 2015-07-27 | 28.707 | 182,175 | -1,631 | 0.03% | 5,229,670 |
| 2015-07-24 | 2015-07-22 | 27.713 | 183,806 | +1,087 | 0.03% | 5,093,843 |
| 2015-07-10 | 2015-07-08 | 23.959 | 182,719 | -14,672 | 0.03% | 4,377,797 |
| 2015-07-09 | 2015-07-07 | 25.910 | 197,391 | +14,944 | 0.03% | 5,114,355 |
| 2015-07-02 | 2015-06-29 | 24.401 | 182,447 | -815 | 0.03% | 4,451,856 |
| 2015-06-29 | 2015-06-25 | 24.879 | 183,262 | -1,631 | 0.03% | 4,559,424 |
| 2015-06-25 | 2015-06-23 | 25.211 | 184,893 | +1,631 | 0.03% | 4,661,245 |
| 2015-06-24 | 2015-06-22 | 26.131 | 183,262 | +815 | 0.03% | 4,788,744 |
| 2015-06-23 | 2015-06-19 | 26.315 | 182,447 | -2,446 | 0.03% | 4,801,022 |
| 2015-06-22 | 2015-06-18 | 24.327 | 184,893 | -1,086 | 0.03% | 4,497,931 |
| 2015-05-14 | 2015-05-12 | 25.063 | 185,979 | +2,173 | 0.03% | 4,661,245 |
| 2015-05-13 | 2015-05-11 | 25.358 | 183,806 | -2,989 | 0.03% | 4,660,900 |
| 2015-05-12 | 2015-05-08 | 25.615 | 186,795 | +3,261 | 0.03% | 4,784,818 |
| 2015-05-07 | 2015-05-05 | 25.983 | 183,534 | -815 | 0.03% | 4,768,833 |
| 2015-05-05 | 2015-04-30 | 26.057 | 184,349 | +1,087 | 0.03% | 4,803,579 |
| 2015-04-21 | 2015-04-17 | 24.879 | 183,262 | +1,087 | 0.03% | 4,559,424 |
| 2015-04-20 | 2015-04-16 | 25.284 | 182,175 | +20 | 0.03% | 4,606,132 |
| 2015-04-15 | 2015-04-13 | 27.051 | 182,155 | +1,087 | 0.03% | 4,927,417 |
| 2015-04-13 | 2015-04-09 | 28.155 | 181,068 | -24,183 | 0.03% | 5,097,932 |
| 2015-04-10 | 2015-04-08 | 28.192 | 205,251 | -1,358 | 0.04% | 5,786,353 |
| 2015-03-26 | 2015-03-24 | 27.676 | 206,609 | -544 | 0.04% | 5,718,182 |
| 2015-03-25 | 2015-03-23 | 27.676 | 207,153 | -1,087 | 0.04% | 5,733,238 |
| 2015-03-13 | 2015-03-11 | 27.087 | 208,240 | +544 | 0.04% | 5,640,698 |
| 2015-03-10 | 2015-03-06 | 28.192 | 207,696 | -1,631 | 0.04% | 5,855,282 |
| 2015-03-09 | 2015-03-05 | 28.044 | 209,327 | -10,868 | 0.04% | 5,870,446 |
| 2015-03-04 | 2015-03-02 | 28.735 | 220,195 | -3,326 | 0.04% | 6,327,264 |
| 2015-03-03 | 2015-02-27 | 28.997 | 223,521 | -7,207 | 0.04% | 6,481,454 |
| 2015-03-02 | 2015-02-26 | 28.697 | 230,728 | +801 | 0.04% | 6,621,284 |
| 2015-02-26 | 2015-02-24 | 27.611 | 229,927 | -16,550 | 0.04% | 6,348,493 |
| 2015-02-25 | 2015-02-23 | 26.599 | 246,477 | +1,068 | 0.04% | 6,556,135 |
| 2015-02-24 | 2015-02-18 | 26.037 | 245,409 | -21,621 | 0.04% | 6,389,817 |
| 2015-02-17 | 2015-02-13 | 24.988 | 267,030 | +5,339 | 0.05% | 6,672,661 |
| 2015-02-13 | 2015-02-11 | 25.663 | 261,691 | +267 | 0.05% | 6,715,719 |
| 2015-02-11 | 2015-02-09 | 25.475 | 261,424 | +5,338 | 0.05% | 6,659,897 |
| 2015-02-05 | 2015-02-03 | 25.550 | 256,086 | -5,338 | 0.05% | 6,543,097 |
| 2015-02-04 | 2015-02-02 | 25.850 | 261,424 | +3,203 | 0.05% | 6,757,837 |
| 2015-02-03 | 2015-01-30 | 25.475 | 258,221 | +5,338 | 0.05% | 6,578,299 |
| 2015-01-29 | 2015-01-27 | 25.288 | 252,883 | -1,068 | 0.05% | 6,394,941 |
| 2015-01-28 | 2015-01-26 | 25.063 | 253,951 | -5,338 | 0.05% | 6,364,865 |
| 2015-01-27 | 2015-01-23 | 24.614 | 259,289 | -4,805 | 0.05% | 6,382,086 |
| 2015-01-23 | 2015-01-21 | 24.914 | 264,094 | +4,805 | 0.05% | 6,579,507 |
| 2015-01-22 | 2015-01-20 | 25.026 | 259,289 | -801 | 0.05% | 6,488,939 |
| 2015-01-21 | 2015-01-19 | 24.614 | 260,090 | -5,338 | 0.05% | 6,401,801 |
| 2015-01-20 | 2015-01-16 | 24.764 | 265,428 | -13,079 | 0.05% | 6,572,965 |
| 2015-01-19 | 2015-01-15 | 24.839 | 278,507 | +18,417 | 0.05% | 6,917,717 |
| 2015-01-16 | 2015-01-14 | 24.464 | 260,090 | -1,067 | 0.05% | 6,362,825 |
| 2015-01-15 | 2015-01-13 | 24.352 | 261,157 | -1,068 | 0.05% | 6,359,576 |
| 2015-01-07 | 2015-01-05 | 23.415 | 262,225 | -6,406 | 0.05% | 6,139,984 |
| 2014-12-30 | 2014-12-24 | 24.314 | 268,631 | +3,737 | 0.05% | 6,531,516 |
| 2014-12-23 | 2014-12-19 | 23.340 | 264,894 | -2,136 | 0.05% | 6,182,631 |
| 2014-12-22 | 2014-12-18 | 23.115 | 267,030 | -4,804 | 0.05% | 6,172,461 |
| 2014-12-19 | 2014-12-17 | 22.328 | 271,834 | -1,040 | 0.05% | 6,069,644 |
| 2014-12-18 | 2014-12-16 | 23.040 | 272,874 | -2,403 | 0.05% | 6,287,101 |
| 2014-12-17 | 2014-12-15 | 23.640 | 275,277 | -4,270 | 0.05% | 6,507,474 |
| 2014-12-03 | 2014-12-01 | 21.879 | 279,547 | -2,670 | 0.05% | 6,116,188 |
| 2014-11-27 | 2014-11-25 | 21.467 | 282,217 | -1,067 | 0.05% | 6,058,302 |
| 2014-11-10 | 2014-11-06 | 20.477 | 283,284 | +1,300 | 0.05% | 5,800,805 |
| 2014-11-07 | 2014-11-05 | 19.870 | 281,984 | -5,274 | 0.05% | 5,603,098 |
| 2014-11-06 | 2014-11-04 | 19.832 | 287,258 | -1,055 | 0.05% | 5,697,001 |
| 2014-11-04 | 2014-10-31 | 18.903 | 288,313 | +5,274 | 0.05% | 5,450,067 |
| 2014-10-30 | 2014-10-28 | 18.752 | 283,039 | -2,637 | 0.05% | 5,307,440 |
| 2014-10-28 | 2014-10-24 | 19.339 | 285,676 | -2,637 | 0.05% | 5,524,798 |
| 2014-10-24 | 2014-10-22 | 19.264 | 288,313 | -5,274 | 0.05% | 5,553,930 |
| 2014-10-23 | 2014-10-21 | 18.600 | 293,587 | -4,747 | 0.05% | 5,460,700 |
| 2014-10-22 | 2014-10-20 | 18.145 | 298,334 | +11,076 | 0.05% | 5,413,239 |
| 2014-10-15 | 2014-10-13 | 19.036 | 287,258 | +1,055 | 0.05% | 5,468,250 |
| 2014-10-14 | 2014-10-10 | 19.453 | 286,203 | +527 | 0.05% | 5,567,549 |
| 2014-10-13 | 2014-10-09 | 19.719 | 285,676 | +1,582 | 0.05% | 5,633,128 |
| 2014-10-10 | 2014-10-08 | 19.832 | 284,094 | -3,164 | 0.05% | 5,634,252 |
| 2014-10-09 | 2014-10-07 | 20.060 | 287,258 | +3,164 | 0.05% | 5,762,359 |
| 2014-10-07 | 2014-10-03 | 20.325 | 284,094 | -7,384 | 0.05% | 5,774,300 |
| 2014-10-06 | 2014-09-30 | 20.591 | 291,478 | -10,548 | 0.05% | 6,001,753 |
| 2014-09-30 | 2014-09-26 | 20.818 | 302,026 | -8,175 | 0.05% | 6,287,662 |
| 2014-09-29 | 2014-09-25 | 20.856 | 310,201 | -3,956 | 0.06% | 6,469,614 |
| 2014-09-26 | 2014-09-24 | 20.856 | 314,157 | -9,757 | 0.06% | 6,552,121 |
| 2014-09-25 | 2014-09-23 | 20.098 | 323,914 | +5,274 | 0.06% | 6,509,956 |
| 2014-09-23 | 2014-09-19 | 19.946 | 318,640 | +1,055 | 0.06% | 6,355,629 |
| 2014-09-22 | 2014-09-18 | 20.060 | 317,585 | +4,219 | 0.06% | 6,370,715 |
| 2014-09-19 | 2014-09-17 | 20.060 | 313,366 | +8,439 | 0.06% | 6,286,082 |
| 2014-09-18 | 2014-09-16 | 20.325 | 304,927 | +3,165 | 0.06% | 6,197,737 |
| 2014-09-17 | 2014-09-15 | 20.249 | 301,762 | +2,373 | 0.05% | 6,110,522 |
| 2014-09-16 | 2014-09-12 | 20.439 | 299,389 | +1,055 | 0.05% | 6,119,235 |
| 2014-09-12 | 2014-09-10 | 20.667 | 298,334 | -528 | 0.05% | 6,165,549 |
| 2014-09-10 | 2014-09-05 | 20.401 | 298,862 | +1,319 | 0.05% | 6,097,130 |
| 2014-09-08 | 2014-09-04 | 21.235 | 297,543 | +12,658 | 0.05% | 6,318,446 |
| 2014-08-28 | 2014-08-26 | 22.335 | 284,885 | -527 | 0.05% | 6,362,933 |
| 2014-08-26 | 2014-08-22 | 22.259 | 285,412 | +527 | 0.05% | 6,353,058 |
| 2014-08-25 | 2014-08-21 | 22.449 | 284,885 | -11,867 | 0.05% | 6,395,342 |
| 2014-08-21 | 2014-08-19 | 22.487 | 296,752 | +3,692 | 0.05% | 6,672,996 |
| 2014-08-18 | 2014-08-14 | 22.411 | 293,060 | +8,439 | 0.05% | 6,567,749 |
| 2014-08-15 | 2014-08-13 | 21.842 | 284,621 | -7,120 | 0.05% | 6,216,729 |
| 2014-08-14 | 2014-08-12 | 21.690 | 291,741 | -2,110 | 0.05% | 6,327,993 |
| 2014-08-13 | 2014-08-11 | 21.235 | 293,851 | +3,956 | 0.05% | 6,240,045 |
| 2014-08-12 | 2014-08-08 | 20.894 | 289,895 | -8,439 | 0.05% | 6,057,101 |
| 2014-08-08 | 2014-08-06 | 20.515 | 298,334 | -1,319 | 0.05% | 6,120,297 |
| 2014-08-07 | 2014-08-05 | 20.591 | 299,653 | -8,175 | 0.05% | 6,170,082 |
| 2014-08-06 | 2014-08-04 | 19.605 | 307,828 | -25,843 | 0.06% | 6,034,915 |
| 2014-08-05 | 2014-08-01 | 20.932 | 333,671 | -8,439 | 0.06% | 6,984,415 |
| 2014-08-04 | 2014-07-31 | 21.349 | 342,110 | +18,987 | 0.06% | 7,303,763 |
| 2014-07-30 | 2014-07-28 | 21.349 | 323,123 | -5,274 | 0.06% | 6,898,406 |
| 2014-07-28 | 2014-07-24 | 21.387 | 328,397 | +2,110 | 0.06% | 7,023,455 |
| 2014-07-25 | 2014-07-23 | 21.311 | 326,287 | +11,075 | 0.06% | 6,953,582 |
| 2014-07-23 | 2014-07-21 | 20.856 | 315,212 | +13,977 | 0.06% | 6,574,125 |
| 2014-07-22 | 2014-07-18 | 20.667 | 301,235 | -2,637 | 0.05% | 6,225,503 |
| 2014-07-18 | 2014-07-16 | 20.629 | 303,872 | -1,055 | 0.06% | 6,268,478 |
| 2014-07-17 | 2014-07-15 | 20.742 | 304,927 | -25,316 | 0.06% | 6,324,930 |
| 2014-07-16 | 2014-07-14 | 20.705 | 330,243 | -1,582 | 0.06% | 6,837,522 |
| 2014-07-15 | 2014-07-11 | 20.401 | 331,825 | +3,955 | 0.06% | 6,769,613 |
| 2014-07-14 | 2014-07-10 | 19.984 | 327,870 | -8,438 | 0.06% | 6,552,164 |
| 2014-07-11 | 2014-07-09 | 19.908 | 336,308 | +13,976 | 0.06% | 6,695,284 |
| 2014-07-10 | 2014-07-08 | 19.567 | 322,332 | +12,131 | 0.06% | 6,307,040 |
| 2014-07-08 | 2014-07-04 | 18.809 | 310,201 | -14,504 | 0.06% | 5,834,416 |
| 2014-07-04 | 2014-07-02 | 18.809 | 324,705 | -29,008 | 0.06% | 6,107,214 |
| 2014-07-03 | 2014-06-30 | 18.505 | 353,713 | +39,029 | 0.06% | 6,545,508 |
| 2014-06-30 | 2014-06-26 | 17.064 | 314,684 | -5,802 | 0.06% | 5,369,819 |
| 2014-06-27 | 2014-06-25 | 16.875 | 320,486 | -29,008 | 0.06% | 5,408,061 |
| 2014-06-26 | 2014-06-24 | 16.268 | 349,494 | +23,207 | 0.06% | 5,685,511 |
| 2014-06-18 | 2014-06-16 | 16.154 | 326,287 | +2,109 | 0.06% | 5,270,865 |
| 2014-06-16 | 2014-06-12 | 16.704 | 324,178 | +6,857 | 0.06% | 5,415,043 |
| 2014-06-10 | 2014-06-06 | 16.818 | 317,321 | +5,274 | 0.06% | 5,336,603 |
| 2014-06-05 | 2014-06-03 | 16.875 | 312,047 | -4,747 | 0.06% | 5,265,656 |
| 2014-06-04 | 2014-05-30 | 16.856 | 316,794 | -791 | 0.06% | 5,339,753 |
| 2014-06-03 | 2014-05-29 | 16.894 | 317,585 | +7,384 | 0.06% | 5,365,129 |
| 2014-05-28 | 2014-05-26 | 16.420 | 310,201 | +4,747 | 0.06% | 5,093,351 |
| 2014-05-26 | 2014-05-22 | 17.178 | 305,454 | -264 | 0.06% | 5,247,066 |
| 2014-05-22 | 2014-05-20 | 17.045 | 305,718 | -7,911 | 0.06% | 5,211,026 |
| 2014-05-21 | 2014-05-19 | 16.894 | 313,629 | +8,175 | 0.06% | 5,298,298 |
| 2014-05-14 | 2014-05-12 | 16.457 | 305,454 | -5,275 | 0.06% | 5,026,990 |
| 2014-05-12 | 2014-05-08 | 16.685 | 310,729 | -10,548 | 0.06% | 5,184,501 |
| 2014-05-08 | 2014-05-05 | 15.206 | 321,277 | +5,274 | 0.06% | 4,885,359 |
| 2014-04-28 | 2014-04-24 | 15.680 | 316,003 | +2,637 | 0.06% | 4,954,949 |
| 2014-04-22 | 2014-04-16 | 15.528 | 313,366 | +5,275 | 0.06% | 4,866,069 |
| 2014-04-09 | 2014-04-07 | 16.420 | 308,091 | +93 | 0.06% | 5,058,706 |
| 2014-03-28 | 2014-03-26 | 16.969 | 307,998 | -528 | 0.06% | 5,226,530 |
| 2014-03-07 | 2014-03-05 | 17.481 | 308,526 | +10,549 | 0.06% | 5,393,432 |
| 2014-03-06 | 2014-03-04 | 17.462 | 297,977 | -528 | 0.05% | 5,203,372 |
| 2014-03-05 | 2014-03-03 | 17.102 | 298,505 | +2,638 | 0.05% | 5,105,058 |
| 2014-03-04 | 2014-02-28 | 17.330 | 295,867 | -9,494 | 0.05% | 5,127,259 |
| 2014-02-27 | 2014-02-25 | 17.014 | 305,361 | -15,823 | 0.06% | 5,195,540 |
| 2014-02-26 | 2014-02-24 | 16.511 | 321,184 | +3,994 | 0.06% | 5,303,116 |
| 2014-02-20 | 2014-02-18 | 16.705 | 317,190 | -258 | 0.06% | 5,298,568 |
| 2014-02-19 | 2014-02-17 | 16.414 | 317,448 | -1,033 | 0.06% | 5,210,707 |
| 2014-02-13 | 2014-02-11 | 15.930 | 318,481 | -20,665 | 0.06% | 5,073,546 |
| 2014-02-12 | 2014-02-10 | 15.892 | 339,146 | +20,665 | 0.06% | 5,389,619 |
| 2014-01-20 | 2014-01-16 | 17.072 | 318,481 | -4,133 | 0.06% | 5,437,263 |
| 2014-01-14 | 2014-01-10 | 17.498 | 322,614 | -3,616 | 0.06% | 5,645,207 |
| 2014-01-13 | 2014-01-09 | 17.208 | 326,230 | -22,990 | 0.06% | 5,613,760 |
| 2014-01-10 | 2014-01-08 | 16.898 | 349,220 | -278,200 | 0.07% | 5,901,217 |
| 2014-01-09 | 2014-01-07 | 16.801 | 627,420 | -4,133 | 0.12% | 10,541,594 |
| 2014-01-07 | 2014-01-03 | 16.511 | 631,553 | +70,260 | 0.12% | 10,427,665 |
| 2014-01-06 | 2014-01-02 | 17.014 | 561,293 | +106,424 | 0.10% | 9,550,074 |
| 2014-01-03 | 2013-12-31 | 17.150 | 454,869 | -114,690 | 0.08% | 7,800,964 |
| 2014-01-02 | 2013-12-27 | 17.595 | 569,559 | +105,133 | 0.11% | 10,021,456 |
| 2013-12-30 | 2013-12-24 | 17.092 | 464,426 | -75,685 | 0.09% | 7,937,897 |
| 2013-12-27 | 2013-12-20 | 17.053 | 540,111 | -584,557 | 0.10% | 9,210,584 |
| 2013-12-23 | 2013-12-19 | 14.382 | 1,124,668 | +4,650 | 0.21% | 16,174,891 |
| 2013-12-20 | 2013-12-18 | 14.846 | 1,120,018 | -8,524 | 0.21% | 16,628,328 |
| 2013-12-19 | 2013-12-17 | 14.556 | 1,128,542 | +19,890 | 0.21% | 16,427,209 |
| 2013-12-18 | 2013-12-16 | 14.537 | 1,108,652 | +3,874 | 0.21% | 16,116,228 |
| 2013-12-17 | 2013-12-13 | 14.905 | 1,104,778 | +2,375 | 0.21% | 16,466,222 |
| 2013-12-16 | 2013-12-12 | 14.827 | 1,102,403 | +24,540 | 0.21% | 16,345,469 |
| 2013-12-13 | 2013-12-11 | 15.679 | 1,077,863 | +13,173 | 0.20% | 16,899,615 |
| 2013-12-12 | 2013-12-10 | 15.853 | 1,064,690 | -45,462 | 0.20% | 16,878,556 |
| 2013-12-11 | 2013-12-09 | 15.718 | 1,110,152 | +40,813 | 0.21% | 17,448,845 |
| 2013-12-10 | 2013-12-06 | 16.395 | 1,069,339 | +5,166 | 0.20% | 17,531,821 |
| 2013-12-09 | 2013-12-05 | 16.627 | 1,064,173 | +91,184 | 0.20% | 17,694,310 |
| 2013-12-06 | 2013-12-04 | 16.801 | 972,989 | +133,804 | 0.18% | 16,347,671 |
| 2013-12-05 | 2013-12-03 | 16.685 | 839,185 | -6,716 | 0.16% | 14,002,101 |
| 2013-12-04 | 2013-12-02 | 16.647 | 845,901 | -6,974 | 0.16% | 14,081,412 |
| 2013-12-03 | 2013-11-29 | 16.763 | 852,875 | +10,332 | 0.16% | 14,296,558 |
| 2013-12-02 | 2013-11-28 | 16.627 | 842,543 | +104,358 | 0.16% | 14,009,204 |
| 2013-11-29 | 2013-11-27 | 16.298 | 738,185 | +143,104 | 0.14% | 12,031,105 |
| 2013-11-28 | 2013-11-26 | 16.531 | 595,081 | -19,115 | 0.11% | 9,836,989 |
| 2013-11-27 | 2013-11-25 | 16.782 | 614,196 | +8,266 | 0.11% | 10,307,523 |
| 2013-11-26 | 2013-11-22 | 16.724 | 605,930 | +15,498 | 0.11% | 10,133,615 |
| 2013-11-22 | 2013-11-20 | 17.189 | 590,432 | +106,424 | 0.11% | 10,148,715 |
| 2013-11-21 | 2013-11-19 | 17.208 | 484,008 | +104,874 | 0.09% | 8,328,802 |
| 2013-11-20 | 2013-11-18 | 17.208 | 379,134 | +25,056 | 0.07% | 6,524,132 |
| 2013-11-19 | 2013-11-15 | 17.382 | 354,078 | +258 | 0.07% | 6,154,652 |
| 2013-11-18 | 2013-11-14 | 17.324 | 353,820 | -58,894 | 0.07% | 6,129,621 |
| 2013-11-15 | 2013-11-13 | 17.266 | 412,714 | +66,644 | 0.08% | 7,125,942 |
| 2013-11-14 | 2013-11-12 | 18.021 | 346,070 | +16,015 | 0.06% | 6,236,513 |
| 2013-11-12 | 2013-11-08 | 19.260 | 330,055 | -1,033 | 0.06% | 6,356,786 |
| 2013-11-11 | 2013-11-07 | 19.357 | 331,088 | -13,949 | 0.06% | 6,408,725 |
| 2013-11-08 | 2013-11-06 | 20.179 | 345,037 | -2,583 | 0.06% | 6,962,476 |
| 2013-11-07 | 2013-11-05 | 20.179 | 347,620 | +12,552 | 0.06% | 7,014,598 |
| 2013-11-06 | 2013-11-04 | 20.218 | 335,068 | +7,835 | 0.06% | 6,774,569 |
| 2013-11-05 | 2013-11-01 | 20.258 | 327,233 | +1,517 | 0.06% | 6,629,105 |
| 2013-11-04 | 2013-10-31 | 20.218 | 325,716 | +3,538 | 0.06% | 6,585,486 |
| 2013-11-01 | 2013-10-30 | 20.377 | 322,178 | +5,055 | 0.06% | 6,564,943 |
| 2013-10-31 | 2013-10-29 | 20.416 | 317,123 | -1,011 | 0.06% | 6,474,486 |
| 2013-10-30 | 2013-10-28 | 20.654 | 318,134 | +1,516 | 0.06% | 6,570,652 |
| 2013-10-29 | 2013-10-25 | 20.495 | 316,618 | +2,022 | 0.06% | 6,489,231 |
| 2013-10-28 | 2013-10-24 | 20.733 | 314,596 | +7,077 | 0.06% | 6,522,474 |
| 2013-10-25 | 2013-10-23 | 20.377 | 307,519 | -6,066 | 0.06% | 6,266,240 |
| 2013-10-23 | 2013-10-21 | 20.495 | 313,585 | +4,549 | 0.06% | 6,427,068 |
| 2013-10-22 | 2013-10-18 | 20.931 | 309,036 | -10,109 | 0.06% | 6,468,336 |
| 2013-10-21 | 2013-10-17 | 20.931 | 319,145 | +1,011 | 0.06% | 6,679,925 |
| 2013-10-18 | 2013-10-16 | 21.049 | 318,134 | -4,549 | 0.06% | 6,696,526 |
| 2013-10-17 | 2013-10-15 | 21.049 | 322,683 | -506 | 0.06% | 6,792,280 |
| 2013-10-16 | 2013-10-11 | 21.010 | 323,189 | +1,011 | 0.06% | 6,790,143 |
| 2013-10-15 | 2013-10-10 | 20.377 | 322,178 | -1,011 | 0.06% | 6,564,943 |
| 2013-10-11 | 2013-10-09 | 20.258 | 323,189 | +6,571 | 0.06% | 6,547,181 |
| 2013-10-10 | 2013-10-08 | 20.258 | 316,618 | -11,626 | 0.06% | 6,414,066 |
| 2013-10-09 | 2013-10-07 | 19.942 | 328,244 | +2,022 | 0.06% | 6,545,686 |
| 2013-10-08 | 2013-10-04 | 19.981 | 326,222 | +15,165 | 0.06% | 6,518,272 |
| 2013-10-07 | 2013-10-03 | 20.060 | 311,057 | +7,582 | 0.06% | 6,239,874 |
| 2013-10-04 | 2013-10-02 | 20.179 | 303,475 | +7,076 | 0.06% | 6,123,799 |
| 2013-10-02 | 2013-09-27 | 20.535 | 296,399 | -2,021 | 0.06% | 6,086,560 |
| 2013-09-30 | 2013-09-26 | 20.456 | 298,420 | +2,527 | 0.06% | 6,104,447 |
| 2013-09-27 | 2013-09-25 | 20.693 | 295,893 | -8,088 | 0.06% | 6,123,000 |
| 2013-09-26 | 2013-09-24 | 21.010 | 303,981 | -1,516 | 0.06% | 6,386,587 |
| 2013-09-25 | 2013-09-23 | 20.852 | 305,497 | -19,714 | 0.06% | 6,370,088 |
| 2013-09-24 | 2013-09-19 | 20.575 | 325,211 | -10,615 | 0.06% | 6,691,083 |
| 2013-09-23 | 2013-09-18 | 19.763 | 335,826 | -3,033 | 0.06% | 6,637,089 |
| 2013-09-19 | 2013-09-17 | 19.862 | 338,859 | -26,285 | 0.06% | 6,730,551 |
| 2013-09-18 | 2013-09-16 | 20.139 | 365,144 | -10,615 | 0.07% | 7,353,766 |
| 2013-09-17 | 2013-09-13 | 20.021 | 375,759 | +34,373 | 0.07% | 7,522,943 |
| 2013-09-16 | 2013-09-12 | 20.495 | 341,386 | -156,193 | 0.07% | 6,996,862 |
| 2013-09-13 | 2013-09-11 | 24.096 | 497,579 | +5,055 | 0.09% | 11,989,669 |
| 2013-09-12 | 2013-09-10 | 24.492 | 492,524 | +97,052 | 0.09% | 12,062,738 |
| 2013-09-11 | 2013-09-09 | 24.729 | 395,472 | +156,698 | 0.08% | 9,779,657 |
| 2013-09-10 | 2013-09-06 | 22.672 | 238,774 | -15,164 | 0.05% | 5,413,392 |
| 2013-09-09 | 2013-09-05 | 22.988 | 253,938 | +5,054 | 0.05% | 5,837,564 |
| 2013-09-06 | 2013-09-04 | 22.949 | 248,884 | +9,604 | 0.05% | 5,711,535 |
| 2013-09-05 | 2013-09-03 | 22.276 | 239,280 | -2,021 | 0.05% | 5,330,189 |
| 2013-09-04 | 2013-09-02 | 22.078 | 241,301 | -5,561 | 0.05% | 5,327,472 |
| 2013-09-03 | 2013-08-30 | 22.197 | 246,862 | -36,647 | 0.05% | 5,479,551 |
| 2013-08-30 | 2013-08-28 | 21.049 | 283,509 | +506 | 0.05% | 5,967,691 |
| 2013-08-29 | 2013-08-27 | 21.524 | 283,003 | +2,021 | 0.05% | 6,091,409 |
| 2013-08-26 | 2013-08-22 | 21.445 | 280,982 | -9,351 | 0.05% | 6,025,674 |
| 2013-08-23 | 2013-08-21 | 21.485 | 290,333 | +17,439 | 0.06% | 6,237,694 |
| 2013-08-22 | 2013-08-20 | 21.762 | 272,894 | +1,011 | 0.05% | 5,938,606 |
| 2013-08-21 | 2013-08-19 | 22.039 | 271,883 | +5,055 | 0.05% | 5,991,907 |
| 2013-08-20 | 2013-08-16 | 22.078 | 266,828 | +10,109 | 0.05% | 5,891,060 |
| 2013-08-19 | 2013-08-15 | 22.395 | 256,719 | -2,527 | 0.05% | 5,749,132 |
| 2013-08-16 | 2013-08-13 | 22.157 | 259,246 | +25,274 | 0.05% | 5,744,179 |
| 2013-08-12 | 2013-08-08 | 22.078 | 233,972 | +2,527 | 0.04% | 5,165,661 |
| 2013-08-08 | 2013-08-06 | 22.830 | 231,445 | +1,011 | 0.04% | 5,283,862 |
| 2013-08-06 | 2013-08-02 | 23.344 | 230,434 | +12,132 | 0.04% | 5,379,308 |
| 2013-08-05 | 2013-08-01 | 24.096 | 218,302 | +1,011 | 0.04% | 5,260,207 |
| 2013-07-31 | 2013-07-29 | 24.531 | 217,291 | +4,044 | 0.04% | 5,330,418 |
| 2013-07-30 | 2013-07-26 | 24.571 | 213,247 | -15,165 | 0.04% | 5,239,651 |
| 2013-07-29 | 2013-07-25 | 24.808 | 228,412 | +758 | 0.04% | 5,666,492 |
| 2013-07-17 | 2013-07-15 | 24.927 | 227,654 | -758 | 0.04% | 5,674,710 |
| 2013-07-15 | 2013-07-11 | 24.452 | 228,412 | +15,165 | 0.04% | 5,585,155 |
| 2013-07-03 | 2013-06-28 | 25.481 | 213,247 | -2,022 | 0.04% | 5,433,712 |
| 2013-06-27 | 2013-06-25 | 25.006 | 215,269 | +3,791 | 0.04% | 5,383,025 |
| 2013-06-24 | 2013-06-20 | 25.323 | 211,478 | +2,022 | 0.04% | 5,355,167 |
| 2013-06-21 | 2013-06-19 | 25.837 | 209,456 | +1,263 | 0.04% | 5,411,702 |
| 2013-06-20 | 2013-06-18 | 26.233 | 208,193 | +759 | 0.04% | 5,461,444 |
| 2013-06-18 | 2013-06-14 | 26.193 | 207,434 | -1,517 | 0.04% | 5,433,326 |
| 2013-06-17 | 2013-06-13 | 26.035 | 208,951 | -13,142 | 0.04% | 5,439,991 |
| 2013-06-13 | 2013-06-10 | 26.747 | 222,093 | -1,011 | 0.04% | 5,940,314 |
| 2013-06-11 | 2013-06-07 | 26.351 | 223,104 | -253 | 0.04% | 5,879,081 |
| 2013-06-05 | 2013-06-03 | 26.272 | 223,357 | +2,022 | 0.04% | 5,868,073 |
| 2013-05-31 | 2013-05-29 | 26.905 | 221,335 | -5,055 | 0.04% | 5,955,070 |
| 2013-05-30 | 2013-05-28 | 27.143 | 226,390 | -5,055 | 0.04% | 6,144,821 |
| 2013-05-27 | 2013-05-23 | 26.747 | 231,445 | +5,055 | 0.04% | 6,190,452 |
| 2013-05-23 | 2013-05-21 | 27.143 | 226,390 | +1,517 | 0.04% | 6,144,821 |
| 2013-05-16 | 2013-05-14 | 27.697 | 224,873 | -2,528 | 0.04% | 6,228,209 |
| 2013-05-14 | 2013-05-10 | 27.301 | 227,401 | -80,876 | 0.04% | 6,208,252 |
| 2013-05-08 | 2013-05-06 | 28.171 | 308,277 | +5,307 | 0.06% | 8,684,583 |
| 2013-05-07 | 2013-05-03 | 27.340 | 302,970 | -8,593 | 0.06% | 8,283,341 |
| 2013-05-06 | 2013-05-02 | 26.747 | 311,563 | -1,769 | 0.06% | 8,333,365 |
| 2013-05-03 | 2013-04-30 | 27.340 | 313,332 | +12,637 | 0.06% | 8,566,643 |
| 2013-05-02 | 2013-04-29 | 26.589 | 300,695 | -6,571 | 0.06% | 7,995,089 |
| 2013-04-30 | 2013-04-26 | 26.549 | 307,266 | -12,637 | 0.06% | 8,157,646 |
| 2013-04-29 | 2013-04-25 | 26.510 | 319,903 | +18,450 | 0.06% | 8,480,490 |
| 2013-04-23 | 2013-04-19 | 25.877 | 301,453 | +2,527 | 0.06% | 7,800,550 |
| 2013-04-22 | 2013-04-18 | 25.718 | 298,926 | -2,527 | 0.06% | 7,687,850 |
| 2013-04-19 | 2013-04-17 | 25.718 | 301,453 | -2,022 | 0.06% | 7,752,840 |
| 2013-04-18 | 2013-04-16 | 25.046 | 303,475 | +1,516 | 0.06% | 7,600,716 |
| 2013-04-15 | 2013-04-11 | 25.718 | 301,959 | +53 | 0.06% | 7,765,853 |
| 2013-04-09 | 2013-04-05 | 25.639 | 301,906 | +506 | 0.06% | 7,740,599 |
| 2013-04-05 | 2013-04-02 | 25.916 | 301,400 | -5,055 | 0.06% | 7,811,104 |
| 2013-04-03 | 2013-03-28 | 25.323 | 306,455 | +505 | 0.06% | 7,760,229 |
| 2013-04-02 | 2013-03-27 | 25.204 | 305,950 | +10,110 | 0.06% | 7,711,125 |
| 2013-03-28 | 2013-03-26 | 24.848 | 295,840 | -506 | 0.06% | 7,350,966 |
| 2013-03-27 | 2013-03-25 | 24.927 | 296,346 | -5,054 | 0.06% | 7,386,989 |
| 2013-03-25 | 2013-03-21 | 25.085 | 301,400 | -10,868 | 0.06% | 7,560,671 |
| 2013-03-22 | 2013-03-20 | 25.006 | 312,268 | -10,110 | 0.06% | 7,808,586 |
| 2013-03-21 | 2013-03-19 | 25.006 | 322,378 | -2,022 | 0.06% | 8,061,397 |
| 2013-03-20 | 2013-03-18 | 25.164 | 324,400 | -12,889 | 0.06% | 8,163,301 |
| 2013-03-19 | 2013-03-15 | 25.837 | 337,289 | -1,517 | 0.06% | 8,714,515 |
| 2013-03-18 | 2013-03-14 | 25.797 | 338,806 | -1,769 | 0.06% | 8,740,304 |
| 2013-03-15 | 2013-03-13 | 26.074 | 340,575 | -11,120 | 0.06% | 8,880,267 |
| 2013-03-14 | 2013-03-12 | 25.956 | 351,695 | -22,241 | 0.07% | 9,128,468 |
| 2013-03-13 | 2013-03-11 | 26.114 | 373,936 | -15,417 | 0.07% | 9,764,928 |
| 2013-03-12 | 2013-03-08 | 26.114 | 389,353 | +15,417 | 0.07% | 10,167,526 |
| 2013-03-11 | 2013-03-07 | 25.916 | 373,936 | +1,011 | 0.07% | 9,690,952 |
| 2013-03-08 | 2013-03-06 | 26.272 | 372,925 | -5,055 | 0.07% | 9,797,549 |
| 2013-03-06 | 2013-03-04 | 26.233 | 377,980 | +5,055 | 0.07% | 9,915,399 |
| 2013-03-05 | 2013-03-01 | 26.470 | 372,925 | +2,022 | 0.07% | 9,871,325 |
| 2013-03-04 | 2013-02-28 | 28.911 | 370,903 | +55,855 | 0.07% | 10,723,353 |
| 2013-03-01 | 2013-02-27 | 29.116 | 315,048 | +11,014 | 0.06% | 9,172,828 |
| 2013-02-28 | 2013-02-26 | 28.258 | 304,034 | +42,610 | 0.06% | 8,591,426 |
| 2013-02-27 | 2013-02-25 | 28.421 | 261,424 | -1,469 | 0.05% | 7,430,049 |
| 2013-02-26 | 2013-02-22 | 28.095 | 262,893 | -9,306 | 0.05% | 7,385,917 |
| 2013-02-25 | 2013-02-21 | 27.768 | 272,199 | -1,714 | 0.05% | 7,558,444 |
| 2013-02-22 | 2013-02-20 | 27.482 | 273,913 | -245 | 0.05% | 7,527,742 |
| 2013-02-21 | 2013-02-19 | 27.850 | 274,158 | -44,814 | 0.05% | 7,635,233 |
| 2013-02-20 | 2013-02-18 | 28.136 | 318,972 | +979 | 0.06% | 8,974,469 |
| 2013-02-19 | 2013-02-15 | 27.768 | 317,993 | +5,878 | 0.06% | 8,830,056 |
| 2013-02-18 | 2013-02-14 | 27.564 | 312,115 | +979 | 0.06% | 8,603,109 |
| 2013-02-08 | 2013-02-06 | 28.095 | 311,136 | +490 | 0.06% | 8,741,293 |
| 2013-02-07 | 2013-02-05 | 28.176 | 310,646 | -7,836 | 0.06% | 8,752,898 |
| 2013-02-06 | 2013-02-04 | 28.217 | 318,482 | +3,918 | 0.06% | 8,986,693 |
| 2013-02-05 | 2013-02-01 | 28.217 | 314,564 | -3,673 | 0.06% | 8,876,138 |
| 2013-02-04 | 2013-01-31 | 28.258 | 318,237 | -9,061 | 0.06% | 8,992,776 |
| 2013-02-01 | 2013-01-30 | 27.891 | 327,298 | +6,122 | 0.06% | 9,128,534 |
| 2013-01-31 | 2013-01-29 | 27.441 | 321,176 | -22,040 | 0.06% | 8,813,519 |
| 2013-01-30 | 2013-01-28 | 27.605 | 343,216 | -1,469 | 0.07% | 9,474,389 |
| 2013-01-29 | 2013-01-25 | 27.564 | 344,685 | +21,060 | 0.07% | 9,500,865 |
| 2013-01-28 | 2013-01-24 | 28.013 | 323,625 | +5,388 | 0.06% | 9,065,738 |
| 2013-01-25 | 2013-01-23 | 27.074 | 318,237 | +35,508 | 0.06% | 8,615,911 |
| 2013-01-24 | 2013-01-22 | 26.992 | 282,729 | +15,917 | 0.06% | 7,631,481 |
| 2013-01-23 | 2013-01-21 | 27.768 | 266,812 | +7,347 | 0.05% | 7,408,858 |
| 2013-01-22 | 2013-01-18 | 28.013 | 259,465 | -5,143 | 0.05% | 7,268,418 |
| 2013-01-21 | 2013-01-17 | 28.176 | 264,608 | +5,633 | 0.05% | 7,455,711 |
| 2013-01-18 | 2013-01-16 | 28.585 | 258,975 | +2,204 | 0.05% | 7,402,746 |
| 2013-01-17 | 2013-01-15 | 28.707 | 256,771 | +5,632 | 0.05% | 7,371,202 |
| 2013-01-08 | 2013-01-04 | 29.156 | 251,139 | -3,918 | 0.05% | 7,322,331 |
| 2013-01-07 | 2013-01-03 | 29.279 | 255,057 | +3,428 | 0.05% | 7,467,812 |
| 2013-01-04 | 2013-01-02 | 28.871 | 251,629 | -3,428 | 0.05% | 7,264,690 |
| 2013-01-03 | 2012-12-31 | 28.748 | 255,057 | -400,878 | 0.05% | 7,332,413 |
| 2013-01-02 | 2012-12-27 | 28.830 | 655,935 | -238,028 | 0.13% | 18,910,477 |
| 2012-12-28 | 2012-12-24 | 28.789 | 893,963 | -113,627 | 0.18% | 25,736,273 |
| 2012-12-27 | 2012-12-20 | 28.871 | 1,007,590 | -39,182 | 0.20% | 29,089,768 |
| 2012-12-21 | 2012-12-19 | 29.116 | 1,046,772 | -65,874 | 0.21% | 30,477,449 |
| 2012-12-20 | 2012-12-18 | 28.952 | 1,112,646 | -46,773 | 0.22% | 32,213,672 |
| 2012-12-19 | 2012-12-17 | 28.952 | 1,159,419 | -59,017 | 0.23% | 33,567,859 |
| 2012-12-18 | 2012-12-14 | 29.156 | 1,218,436 | -58,283 | 0.24% | 35,525,314 |
| 2012-12-17 | 2012-12-13 | 29.156 | 1,276,719 | -88,068 | 0.25% | 37,224,641 |
| 2012-12-14 | 2012-12-12 | 29.197 | 1,364,787 | -90,608 | 0.27% | 39,848,127 |
| 2012-12-13 | 2012-12-11 | 29.320 | 1,455,395 | -139,340 | 0.29% | 42,671,933 |
| 2012-12-12 | 2012-12-10 | 29.238 | 1,594,735 | -141,544 | 0.31% | 46,627,114 |
| 2012-12-11 | 2012-12-07 | 29.524 | 1,736,279 | -1,959 | 0.34% | 51,261,912 |
| 2012-12-07 | 2012-12-05 | 29.197 | 1,738,238 | +11,755 | 0.34% | 50,751,896 |
| 2012-12-05 | 2012-12-03 | 29.197 | 1,726,483 | -5,143 | 0.34% | 50,408,681 |
| 2012-12-04 | 2012-11-30 | 29.483 | 1,731,626 | +5,877 | 0.34% | 51,053,825 |
| 2012-11-29 | 2012-11-27 | 29.524 | 1,725,749 | +4,653 | 0.34% | 50,951,024 |
| 2012-11-28 | 2012-11-26 | 29.197 | 1,721,096 | +5,633 | 0.34% | 50,251,395 |
| 2012-11-27 | 2012-11-23 | 29.687 | 1,715,463 | +10,530 | 0.34% | 50,927,547 |
| 2012-11-23 | 2012-11-21 | 30.137 | 1,704,933 | -11,265 | 0.34% | 51,380,777 |
| 2012-11-21 | 2012-11-19 | 30.382 | 1,716,198 | -1,714 | 0.34% | 52,140,755 |
| 2012-11-19 | 2012-11-15 | 29.728 | 1,717,912 | +6,367 | 0.34% | 51,070,403 |
| 2012-11-16 | 2012-11-14 | 29.565 | 1,711,545 | -38,202 | 0.34% | 50,601,557 |
| 2012-11-15 | 2012-11-13 | 29.361 | 1,749,747 | +8,571 | 0.34% | 51,373,734 |
| 2012-11-14 | 2012-11-12 | 30.137 | 1,741,176 | -271,333 | 0.34% | 52,473,016 |
| 2012-11-13 | 2012-11-09 | 33.339 | 2,012,509 | -168,482 | 0.40% | 67,094,818 |
| 2012-11-12 | 2012-11-08 | 33.719 | 2,180,991 | -20,465 | 0.43% | 73,541,233 |
| 2012-11-09 | 2012-11-07 | 33.804 | 2,201,456 | -9,703 | 0.45% | 74,417,340 |
| 2012-11-08 | 2012-11-06 | 34.268 | 2,211,159 | -9,703 | 0.45% | 75,773,085 |
| 2012-11-07 | 2012-11-05 | 33.973 | 2,220,862 | -14,199 | 0.45% | 75,448,701 |
| 2012-11-06 | 2012-11-02 | 34.057 | 2,235,061 | -36,683 | 0.46% | 76,119,963 |
| 2012-11-05 | 2012-11-01 | 33.381 | 2,271,744 | +14,436 | 0.46% | 75,833,417 |
| 2012-11-02 | 2012-10-31 | 33.085 | 2,257,308 | -946 | 0.46% | 74,683,855 |
| 2012-11-01 | 2012-10-30 | 32.959 | 2,258,254 | +63,425 | 0.46% | 74,428,889 |
| 2012-10-31 | 2012-10-29 | 32.874 | 2,194,829 | +4,733 | 0.45% | 72,153,006 |
| 2012-10-30 | 2012-10-26 | 32.663 | 2,190,096 | -9,466 | 0.45% | 71,534,705 |
| 2012-10-29 | 2012-10-25 | 32.578 | 2,199,562 | +45,912 | 0.45% | 71,658,008 |
| 2012-10-24 | 2012-10-19 | 32.494 | 2,153,650 | +189,328 | 0.44% | 69,980,269 |
| 2012-10-18 | 2012-10-16 | 32.114 | 1,964,322 | +24,140 | 0.40% | 63,081,268 |
| 2012-10-16 | 2012-10-12 | 31.987 | 1,940,182 | +7,573 | 0.40% | 62,060,103 |
| 2012-10-15 | 2012-10-11 | 31.987 | 1,932,609 | -3,550 | 0.39% | 61,817,868 |
| 2012-10-12 | 2012-10-10 | 32.029 | 1,936,159 | -2,130 | 0.39% | 62,013,232 |
| 2012-10-11 | 2012-10-09 | 32.663 | 1,938,289 | -5,207 | 0.39% | 63,309,979 |
| 2012-10-10 | 2012-10-08 | 32.578 | 1,943,496 | -1,183 | 0.40% | 63,315,811 |
| 2012-10-09 | 2012-10-05 | 32.452 | 1,944,679 | +1,420 | 0.40% | 63,107,836 |
| 2012-10-08 | 2012-10-04 | 32.367 | 1,943,259 | +4,733 | 0.40% | 62,897,532 |
| 2012-10-05 | 2012-10-03 | 32.240 | 1,938,526 | -946 | 0.39% | 62,498,603 |
| 2012-10-04 | 2012-09-28 | 32.663 | 1,939,472 | -947 | 0.40% | 63,348,619 |
| 2012-10-03 | 2012-09-27 | 32.747 | 1,940,419 | -6,390 | 0.40% | 63,543,534 |
| 2012-09-27 | 2012-09-25 | 32.578 | 1,946,809 | -6,626 | 0.40% | 63,423,743 |
| 2012-09-26 | 2012-09-24 | 32.874 | 1,953,435 | -15,620 | 0.40% | 64,217,398 |
| 2012-09-25 | 2012-09-21 | 32.663 | 1,969,055 | -5,917 | 0.40% | 64,314,883 |
| 2012-09-24 | 2012-09-20 | 31.944 | 1,974,972 | -2,366 | 0.40% | 63,089,471 |
| 2012-09-21 | 2012-09-19 | 32.156 | 1,977,338 | +3,076 | 0.40% | 63,582,809 |
| 2012-09-20 | 2012-09-18 | 32.832 | 1,974,262 | -16,092 | 0.40% | 64,818,645 |
| 2012-09-19 | 2012-09-17 | 32.790 | 1,990,354 | -44,493 | 0.41% | 65,262,873 |
| 2012-09-18 | 2012-09-14 | 32.790 | 2,034,847 | +62,715 | 0.41% | 66,721,780 |
| 2012-09-17 | 2012-09-13 | 33.339 | 1,972,132 | -414,866 | 0.40% | 65,748,694 |
| 2012-09-14 | 2012-09-12 | 31.818 | 2,386,998 | -319,255 | 0.49% | 75,948,845 |
| 2012-09-13 | 2012-09-11 | 32.536 | 2,706,253 | -791,866 | 0.55% | 88,050,792 |
| 2012-09-12 | 2012-09-10 | 31.775 | 3,498,119 | -241,157 | 0.71% | 111,154,376 |
| 2012-09-11 | 2012-09-07 | 31.226 | 3,739,276 | -2,924,414 | 0.76% | 116,763,231 |
| 2012-09-10 | 2012-09-06 | 32.156 | 6,663,690 | -477,349 | 1.36% | 214,276,027 |
| 2012-09-07 | 2012-09-05 | 32.029 | 7,141,039 | +1,144,253 | 1.46% | 228,720,323 |
| 2012-08-30 | 2012-08-28 | 34.818 | 5,996,786 | -4,496 | 1.22% | 208,794,910 |
| 2012-08-27 | 2012-08-23 | 35.959 | 6,001,282 | +9,230 | 1.22% | 215,798,161 |
| 2012-08-24 | 2012-08-22 | 35.494 | 5,992,052 | +4,733 | 1.22% | 212,681,152 |
| 2012-08-22 | 2012-08-20 | 35.959 | 5,987,319 | +237 | 1.22% | 215,296,070 |
| 2012-08-17 | 2012-08-15 | 36.085 | 5,987,082 | -9,467 | 1.22% | 216,046,493 |
| 2012-08-16 | 2012-08-14 | 36.297 | 5,996,549 | +47,806 | 1.22% | 217,655,023 |
| 2012-08-15 | 2012-08-13 | 35.156 | 5,948,743 | +473 | 1.21% | 209,133,053 |
| 2012-08-06 | 2012-08-02 | 34.099 | 5,948,270 | -237 | 1.21% | 202,832,878 |
| 2012-07-31 | 2012-07-27 | 35.367 | 5,948,507 | -2,366 | 1.21% | 210,381,515 |
| 2012-07-30 | 2012-07-26 | 35.409 | 5,950,873 | +2,366 | 1.21% | 210,716,646 |
| 2012-07-24 | 2012-07-20 | 34.057 | 5,948,507 | -10,072 | 1.21% | 202,589,607 |
| 2012-07-23 | 2012-07-19 | 33.846 | 5,958,579 | -2,552 | 1.21% | 201,673,744 |
| 2012-07-20 | 2012-07-18 | 33.930 | 5,961,131 | +3,765 | 1.21% | 202,263,890 |
| 2012-07-16 | 2012-07-12 | 33.973 | 5,957,366 | -1,420 | 1.21% | 202,387,868 |
| 2012-06-22 | 2012-06-20 | 31.733 | 5,958,786 | -947 | 1.21% | 189,091,440 |
| 2012-06-21 | 2012-06-19 | 31.691 | 5,959,733 | -18,932 | 1.22% | 188,869,665 |
| 2012-06-20 | 2012-06-18 | 31.775 | 5,978,665 | +18,932 | 1.22% | 189,974,891 |
| 2012-06-11 | 2012-06-07 | 30.804 | 5,959,733 | -3,786 | 1.22% | 183,581,315 |
| 2012-06-04 | 2012-05-31 | 30.339 | 5,963,519 | +97,314 | 1.22% | 180,926,089 |
| 2012-05-28 | 2012-05-24 | 31.437 | 5,866,205 | -947 | 1.20% | 184,418,428 |
| 2012-05-24 | 2012-05-22 | 30.254 | 5,867,152 | -473 | 1.20% | 177,506,600 |
| 2012-05-22 | 2012-05-18 | 29.536 | 5,867,625 | +473 | 1.20% | 173,306,029 |
| 2012-05-21 | 2012-05-17 | 29.620 | 5,867,152 | +473 | 1.20% | 173,787,887 |
| 2012-05-18 | 2012-05-16 | 30.001 | 5,866,679 | +1,420 | 1.20% | 176,004,924 |
| 2012-05-17 | 2012-05-15 | 30.973 | 5,865,259 | +2,130 | 1.20% | 181,662,511 |
| 2012-05-10 | 2012-05-08 | 32.114 | 5,863,129 | -8,046 | 1.20% | 188,285,634 |
| 2012-05-09 | 2012-05-07 | 31.691 | 5,871,175 | -947 | 1.20% | 186,063,177 |
| 2012-05-08 | 2012-05-04 | 32.156 | 5,872,122 | +710 | 1.20% | 188,822,555 |
| 2012-05-07 | 2012-05-03 | 31.818 | 5,871,412 | +947 | 1.20% | 186,814,971 |
| 2012-05-04 | 2012-05-02 | 32.452 | 5,870,465 | -947 | 1.20% | 190,505,653 |
| 2012-05-03 | 2012-04-30 | 30.846 | 5,871,412 | +1,184 | 1.20% | 181,108,803 |
| 2012-05-02 | 2012-04-27 | 32.367 | 5,870,228 | -25,881 | 1.20% | 190,001,874 |
| 2012-04-26 | 2012-04-24 | 33.973 | 5,896,109 | -473 | 1.20% | 200,306,802 |
| 2012-04-24 | 2012-04-20 | 34.564 | 5,896,582 | -46,859 | 1.20% | 203,811,080 |
| 2012-04-20 | 2012-04-18 | 34.353 | 5,943,441 | -1,184 | 1.21% | 204,175,038 |
| 2012-04-18 | 2012-04-16 | 34.860 | 5,944,625 | -946 | 1.21% | 207,229,966 |
| 2012-04-17 | 2012-04-13 | 34.480 | 5,945,571 | -474 | 1.22% | 205,001,894 |
| 2012-04-16 | 2012-04-12 | 34.438 | 5,946,045 | +237 | 1.22% | 204,766,989 |
| 2012-04-13 | 2012-04-11 | 33.804 | 5,945,808 | +155,198 | 1.22% | 200,990,260 |
| 2012-04-12 | 2012-04-10 | 33.804 | 5,790,610 | -5,207 | 1.19% | 195,743,995 |
| 2012-04-10 | 2012-04-03 | 34.353 | 5,795,817 | +4,024 | 1.19% | 199,103,711 |
| 2012-04-05 | 2012-04-02 | 33.466 | 5,791,793 | -6,627 | 1.19% | 193,826,145 |
| 2012-04-03 | 2012-03-30 | 33.677 | 5,798,420 | +60,585 | 1.19% | 195,272,972 |
| 2012-04-02 | 2012-03-29 | 35.029 | 5,737,835 | -946 | 1.18% | 200,991,055 |
| 2012-03-30 | 2012-03-28 | 34.268 | 5,738,781 | +946 | 1.18% | 196,659,373 |
| 2012-03-23 | 2012-03-21 | 35.240 | 5,737,835 | -237 | 1.18% | 202,203,305 |
| 2012-03-19 | 2012-03-15 | 36.254 | 5,738,072 | -946 | 1.18% | 208,030,698 |
| 2012-03-16 | 2012-03-14 | 36.170 | 5,739,018 | -4,733 | 1.18% | 207,579,994 |
| 2012-03-15 | 2012-03-13 | 36.001 | 5,743,751 | +236 | 1.18% | 206,780,387 |
| 2012-03-14 | 2012-03-12 | 36.635 | 5,743,515 | -6,626 | 1.18% | 210,412,241 |
| 2012-03-13 | 2012-03-09 | 35.198 | 5,750,141 | -3,550 | 1.18% | 202,394,003 |
| 2012-03-12 | 2012-03-08 | 34.438 | 5,753,691 | +4,733 | 1.18% | 198,142,796 |
| 2012-03-09 | 2012-03-07 | 35.071 | 5,748,958 | -5,206 | 1.18% | 201,623,604 |
| 2012-03-08 | 2012-03-06 | 34.226 | 5,754,164 | +473 | 1.18% | 196,943,385 |
| 2012-03-06 | 2012-03-02 | 36.915 | 5,753,691 | -47,569 | 1.18% | 212,399,270 |
| 2012-03-05 | 2012-03-01 | 36.611 | 5,801,260 | +161,120 | 1.19% | 212,391,663 |
| 2012-03-02 | 2012-02-29 | 35.960 | 5,640,140 | +230 | 1.19% | 202,818,600 |
| 2012-03-01 | 2012-02-28 | 35.786 | 5,639,910 | +231 | 1.19% | 201,830,570 |
| 2012-02-29 | 2012-02-27 | 34.961 | 5,639,679 | -18,651 | 1.19% | 197,168,633 |
| 2012-02-28 | 2012-02-24 | 34.874 | 5,658,330 | -11,513 | 1.19% | 197,329,210 |
| 2012-02-27 | 2012-02-23 | 35.135 | 5,669,843 | -16,118 | 1.20% | 199,208,156 |
| 2012-02-24 | 2012-02-22 | 35.004 | 5,685,961 | -37,532 | 1.20% | 199,033,637 |
| 2012-02-23 | 2012-02-21 | 33.658 | 5,723,493 | -93,024 | 1.21% | 192,641,752 |
| 2012-02-22 | 2012-02-20 | 34.396 | 5,816,517 | -229,105 | 1.23% | 200,067,131 |
| 2012-02-21 | 2012-02-17 | 33.702 | 6,045,622 | -144,371 | 1.27% | 203,746,554 |
| 2012-02-20 | 2012-02-16 | 34.092 | 6,189,993 | +29,473 | 1.31% | 211,031,543 |
| 2012-02-17 | 2012-02-15 | 33.745 | 6,160,520 | +26,019 | 1.30% | 207,886,339 |
| 2012-02-16 | 2012-02-14 | 32.312 | 6,134,501 | -93,024 | 1.29% | 198,216,470 |
| 2012-02-15 | 2012-02-13 | 35.222 | 6,227,525 | -11,973 | 1.31% | 219,343,058 |
| 2012-02-14 | 2012-02-10 | 34.440 | 6,239,498 | +3,453 | 1.32% | 214,887,126 |
| 2012-02-13 | 2012-02-09 | 33.354 | 6,236,045 | +5,987 | 1.31% | 207,997,455 |
| 2012-02-10 | 2012-02-08 | 32.703 | 6,230,058 | +4,145 | 1.31% | 203,739,214 |
| 2012-02-09 | 2012-02-07 | 32.442 | 6,225,913 | -18,191 | 1.31% | 201,981,322 |
| 2012-02-08 | 2012-02-06 | 33.267 | 6,244,104 | +16,118 | 1.32% | 207,723,895 |
| 2012-02-07 | 2012-02-03 | 32.138 | 6,227,986 | +21,414 | 1.31% | 200,155,214 |
| 2012-02-06 | 2012-02-02 | 33.137 | 6,206,572 | +19,112 | 1.31% | 205,666,660 |
| 2012-02-02 | 2012-01-31 | 28.533 | 6,187,460 | -3,224 | 1.30% | 176,549,029 |
| 2012-02-01 | 2012-01-30 | 28.664 | 6,190,684 | +461 | 1.31% | 177,447,601 |
| 2012-01-31 | 2012-01-27 | 29.836 | 6,190,223 | +3,684 | 1.31% | 184,693,066 |
| 2012-01-30 | 2012-01-26 | 29.315 | 6,186,539 | -9,441 | 1.30% | 181,358,990 |
| 2012-01-27 | 2012-01-20 | 29.272 | 6,195,980 | +2,303 | 1.31% | 181,366,664 |
| 2012-01-26 | 2012-01-19 | 29.880 | 6,193,677 | -461 | 1.31% | 185,065,111 |
| 2012-01-19 | 2012-01-17 | 29.228 | 6,194,138 | -4,605 | 1.31% | 181,043,735 |
| 2012-01-18 | 2012-01-16 | 28.186 | 6,198,743 | -150,588 | 1.31% | 174,717,291 |
| 2012-01-17 | 2012-01-13 | 29.228 | 6,349,331 | +691 | 1.34% | 185,579,753 |
| 2012-01-16 | 2012-01-12 | 29.098 | 6,348,640 | -6,908 | 1.34% | 184,732,396 |
| 2012-01-13 | 2012-01-11 | 29.445 | 6,355,548 | +2,303 | 1.34% | 187,141,565 |
| 2012-01-12 | 2012-01-10 | 29.967 | 6,353,245 | +14,736 | 1.34% | 190,384,792 |
| 2012-01-11 | 2012-01-09 | 30.184 | 6,338,509 | -2,533 | 1.34% | 191,319,605 |
| 2012-01-06 | 2012-01-04 | 28.924 | 6,341,042 | +1,842 | 1.34% | 183,409,750 |
| 2011-12-28 | 2011-12-22 | 29.272 | 6,339,200 | -1,381 | 1.34% | 185,558,952 |
| 2011-12-21 | 2011-12-19 | 28.924 | 6,340,581 | -2,303 | 1.34% | 183,396,416 |
| 2011-12-20 | 2011-12-16 | 29.272 | 6,342,884 | +461 | 1.34% | 185,666,789 |
| 2011-12-19 | 2011-12-15 | 29.315 | 6,342,423 | +2,302 | 1.34% | 185,928,744 |
| 2011-12-15 | 2011-12-13 | 29.272 | 6,340,121 | +921 | 1.34% | 185,585,911 |
| 2011-12-14 | 2011-12-12 | 29.880 | 6,339,200 | +231 | 1.34% | 189,413,292 |
| 2011-12-13 | 2011-12-09 | 30.097 | 6,338,969 | -691 | 1.34% | 190,782,890 |
| 2011-12-12 | 2011-12-08 | 30.618 | 6,339,660 | -5,066 | 1.34% | 194,107,647 |
| 2011-12-08 | 2011-12-06 | 28.924 | 6,344,726 | +2,303 | 1.34% | 183,516,307 |
| 2011-12-07 | 2011-12-05 | 30.314 | 6,342,423 | -921 | 1.34% | 192,264,094 |
| 2011-12-06 | 2011-12-02 | 29.923 | 6,343,344 | -461 | 1.34% | 189,812,604 |
| 2011-12-05 | 2011-12-01 | 29.011 | 6,343,805 | +2,303 | 1.34% | 184,040,688 |
| 2011-12-02 | 2011-11-30 | 28.273 | 6,341,502 | -6,908 | 1.34% | 179,291,905 |
| 2011-12-01 | 2011-11-29 | 28.924 | 6,348,410 | +2,993 | 1.34% | 183,622,864 |
| 2011-11-30 | 2011-11-28 | 26.709 | 6,345,417 | -1,842 | 1.34% | 169,481,713 |
| 2011-11-29 | 2011-11-25 | 26.058 | 6,347,259 | +3,454 | 1.34% | 165,396,011 |
| 2011-11-28 | 2011-11-24 | 26.362 | 6,343,805 | +2,303 | 1.34% | 167,234,577 |
| 2011-11-25 | 2011-11-23 | 26.536 | 6,341,502 | +2,763 | 1.34% | 168,275,506 |
| 2011-11-23 | 2011-11-21 | 26.796 | 6,338,739 | +1,151 | 1.34% | 169,853,928 |
| 2011-11-22 | 2011-11-18 | 27.969 | 6,337,588 | -112,365 | 1.34% | 177,254,566 |
| 2011-11-21 | 2011-11-17 | 29.098 | 6,449,953 | -121,806 | 1.36% | 187,680,397 |
| 2011-11-18 | 2011-11-16 | 29.402 | 6,571,759 | -225,652 | 1.39% | 193,222,571 |
| 2011-11-17 | 2011-11-15 | 29.359 | 6,797,411 | -921 | 1.43% | 199,561,972 |
| 2011-11-16 | 2011-11-14 | 29.228 | 6,798,332 | -5,986 | 1.43% | 198,703,261 |
| 2011-11-15 | 2011-11-11 | 28.533 | 6,804,318 | +3,914 | 1.43% | 194,150,061 |
| 2011-11-14 | 2011-11-10 | 28.360 | 6,800,404 | +4,145 | 1.43% | 192,857,022 |
| 2011-11-11 | 2011-11-09 | 29.402 | 6,796,259 | -461,895 | 1.43% | 199,823,311 |
| 2011-11-10 | 2011-11-08 | 29.749 | 7,258,154 | -458,902 | 1.53% | 215,925,687 |
| 2011-11-09 | 2011-11-07 | 32.556 | 7,717,056 | -1,382 | 1.63% | 251,236,397 |
| 2011-11-08 | 2011-11-04 | 32.377 | 7,718,438 | +227,567 | 1.63% | 249,900,723 |
| 2011-11-07 | 2011-11-03 | 32.914 | 7,490,871 | +10,957 | 1.63% | 246,552,641 |
| 2011-11-04 | 2011-11-02 | 31.527 | 7,479,914 | -25,716 | 1.62% | 235,822,505 |
| 2011-11-03 | 2011-11-01 | 32.467 | 7,505,630 | +1,342 | 1.63% | 243,681,914 |
| 2011-11-01 | 2011-10-28 | 33.003 | 7,504,288 | -14,088 | 1.63% | 247,665,424 |
| 2011-10-31 | 2011-10-27 | 33.540 | 7,518,376 | +10,734 | 1.63% | 252,165,014 |
| 2011-10-28 | 2011-10-26 | 33.182 | 7,507,642 | -5,367 | 1.63% | 249,119,077 |
| 2011-10-27 | 2011-10-25 | 33.540 | 7,513,009 | +107,782 | 1.63% | 251,985,005 |
| 2011-10-26 | 2011-10-24 | 33.942 | 7,405,227 | +222,050 | 1.61% | 251,350,456 |
| 2011-10-25 | 2011-10-21 | 32.109 | 7,183,177 | +671 | 1.56% | 230,643,138 |
| 2011-10-24 | 2011-10-20 | 31.617 | 7,182,506 | -11,181 | 1.56% | 227,088,393 |
| 2011-10-21 | 2011-10-19 | 31.080 | 7,193,687 | -2,236 | 1.56% | 223,581,501 |
| 2011-10-20 | 2011-10-18 | 29.739 | 7,195,923 | -671 | 1.56% | 213,996,997 |
| 2011-10-19 | 2011-10-17 | 33.361 | 7,196,594 | -8,497 | 1.56% | 240,085,182 |
| 2011-10-18 | 2011-10-14 | 29.604 | 7,205,091 | +4,025 | 1.56% | 213,303,011 |
| 2011-10-17 | 2011-10-13 | 30.186 | 7,201,066 | +1,789 | 1.56% | 217,370,243 |
| 2011-10-14 | 2011-10-12 | 28.710 | 7,199,277 | +1,789 | 1.56% | 206,691,891 |
| 2011-10-13 | 2011-10-11 | 26.787 | 7,197,488 | -16,101 | 1.56% | 192,800,119 |
| 2011-10-12 | 2011-10-10 | 26.027 | 7,213,589 | -3,130 | 1.57% | 187,747,389 |
| 2011-10-11 | 2011-10-07 | 27.368 | 7,216,719 | -101,074 | 1.57% | 197,510,752 |
| 2011-10-10 | 2011-10-06 | 24.551 | 7,317,793 | -330,056 | 1.59% | 179,660,246 |
| 2011-10-07 | 2011-10-04 | 24.104 | 7,647,849 | -315,296 | 1.66% | 184,343,401 |
| 2011-10-06 | 2011-10-03 | 22.897 | 7,963,145 | -697,231 | 1.73% | 182,328,312 |
| 2011-10-04 | 2011-09-30 | 26.474 | 8,660,376 | -340,342 | 1.88% | 229,275,675 |
| 2011-10-03 | 2011-09-28 | 27.726 | 9,000,718 | -46,512 | 1.95% | 249,556,204 |
| 2011-09-30 | 2011-09-27 | 28.934 | 9,047,230 | +19,231 | 1.97% | 261,769,738 |
| 2011-09-28 | 2011-09-26 | 27.950 | 9,027,999 | -467,802 | 1.96% | 252,331,254 |
| 2011-09-27 | 2011-09-23 | 31.438 | 9,495,801 | +446,782 | 2.06% | 298,528,951 |
| 2011-09-26 | 2011-09-22 | 30.633 | 9,049,019 | -700,585 | 1.97% | 277,198,961 |
| 2011-09-23 | 2011-09-21 | 37.117 | 9,749,604 | -14,311 | 2.12% | 361,880,011 |
| 2011-09-22 | 2011-09-20 | 39.175 | 9,763,915 | +3,354 | 2.12% | 382,496,638 |
| 2011-09-21 | 2011-09-19 | 38.459 | 9,760,561 | +2,684 | 2.12% | 375,381,406 |
| 2011-09-20 | 2011-09-16 | 40.293 | 9,757,877 | -2,013 | 2.12% | 393,169,352 |
| 2011-09-19 | 2011-09-15 | 38.057 | 9,759,890 | -12,299 | 2.12% | 371,427,460 |
| 2011-09-16 | 2011-09-14 | 36.223 | 9,772,189 | +224 | 2.12% | 353,978,107 |
| 2011-09-15 | 2011-09-12 | 34.926 | 9,771,965 | -13,417 | 2.12% | 341,296,993 |
| 2011-09-14 | 2011-09-09 | 35.955 | 9,785,382 | +224 | 2.13% | 351,830,397 |
| 2011-09-12 | 2011-09-08 | 36.268 | 9,785,158 | +7,602 | 2.13% | 354,885,473 |
| 2011-09-09 | 2011-09-07 | 35.776 | 9,777,556 | -4,025 | 2.12% | 349,800,016 |
| 2011-09-08 | 2011-09-06 | 33.540 | 9,781,581 | +448 | 2.13% | 328,072,513 |
| 2011-09-07 | 2011-09-05 | 33.898 | 9,781,133 | -6,038 | 2.13% | 331,556,767 |
| 2011-09-06 | 2011-09-02 | 33.808 | 9,787,171 | -11,404 | 2.13% | 330,886,080 |
| 2011-09-05 | 2011-09-01 | 31.885 | 9,798,575 | -1,016,777 | 2.13% | 312,429,459 |
| 2011-09-02 | 2011-08-31 | 32.958 | 10,815,352 | -442,310 | 2.35% | 356,457,431 |
| 2011-09-01 | 2011-08-30 | 32.645 | 11,257,662 | -45,617 | 2.45% | 367,511,210 |
| 2011-08-31 | 2011-08-29 | 30.588 | 11,303,279 | +21,691 | 2.46% | 345,748,317 |
| 2011-08-30 | 2011-08-26 | 29.157 | 11,281,588 | +4,248 | 2.45% | 328,940,507 |
| 2011-08-29 | 2011-08-25 | 29.336 | 11,277,340 | +33,319 | 2.45% | 330,833,927 |
| 2011-08-26 | 2011-08-24 | 28.978 | 11,244,021 | +4,696 | 2.44% | 325,833,835 |
| 2011-08-25 | 2011-08-23 | 30.275 | 11,239,325 | +23,479 | 2.44% | 340,273,732 |
| 2011-08-24 | 2011-08-22 | 29.202 | 11,215,846 | -113,372 | 2.44% | 327,525,218 |
| 2011-08-23 | 2011-08-19 | 30.052 | 11,329,218 | +12,969 | 2.46% | 340,462,068 |
| 2011-08-22 | 2011-08-18 | 31.304 | 11,316,249 | -13,640 | 2.46% | 354,242,008 |
| 2011-08-19 | 2011-08-17 | 31.527 | 11,329,889 | +14,087 | 2.46% | 357,202,342 |
| 2011-08-18 | 2011-08-16 | 33.272 | 11,315,802 | -26,386 | 2.46% | 376,493,776 |
| 2011-08-17 | 2011-08-15 | 33.629 | 11,342,188 | +79,607 | 2.47% | 381,429,438 |
| 2011-08-16 | 2011-08-12 | 30.409 | 11,262,581 | +88,775 | 2.45% | 342,488,794 |
| 2011-08-15 | 2011-08-11 | 29.828 | 11,173,806 | +16,547 | 2.43% | 333,293,226 |
| 2011-08-12 | 2011-08-10 | 29.828 | 11,157,259 | +5,814 | 2.43% | 332,799,660 |
| 2011-08-11 | 2011-08-09 | 28.397 | 11,151,445 | -7,826 | 2.42% | 316,668,159 |
| 2011-08-10 | 2011-08-08 | 28.800 | 11,159,271 | +65,743 | 2.43% | 321,381,755 |
| 2011-08-09 | 2011-08-05 | 29.068 | 11,093,528 | +16,100 | 2.41% | 322,464,987 |
| 2011-08-08 | 2011-08-04 | 30.409 | 11,077,428 | +27,504 | 2.41% | 336,858,395 |
| 2011-08-05 | 2011-08-03 | 29.783 | 11,049,924 | +5,367 | 2.40% | 329,103,913 |
| 2011-08-04 | 2011-08-02 | 29.426 | 11,044,557 | +5,814 | 2.40% | 324,992,786 |
| 2011-08-03 | 2011-08-01 | 29.202 | 11,038,743 | +4,472 | 2.40% | 322,353,455 |
| 2011-08-02 | 2011-07-29 | 26.966 | 11,034,271 | -2,236 | 2.40% | 297,550,363 |
| 2011-07-28 | 2011-07-26 | 27.503 | 11,036,507 | +13,417 | 2.40% | 303,533,259 |
| 2011-07-26 | 2011-07-22 | 27.547 | 11,023,090 | +1,342 | 2.40% | 303,657,206 |
| 2011-07-25 | 2011-07-21 | 27.547 | 11,021,748 | +2,683 | 2.40% | 303,620,237 |
| 2011-07-22 | 2011-07-20 | 26.787 | 11,019,065 | +20,573 | 2.40% | 295,169,237 |
| 2011-07-20 | 2011-07-18 | 27.592 | 10,998,492 | +33,095 | 2.39% | 303,471,445 |
| 2011-07-19 | 2011-07-15 | 27.368 | 10,965,397 | -895 | 2.38% | 300,106,435 |
| 2011-07-15 | 2011-07-13 | 27.950 | 10,966,292 | -1,789 | 2.38% | 306,506,260 |
| 2011-07-14 | 2011-07-12 | 27.592 | 10,968,081 | +10,958 | 2.38% | 302,632,342 |
| 2011-07-13 | 2011-07-11 | 28.621 | 10,957,123 | +23,032 | 2.38% | 313,599,988 |
| 2011-07-12 | 2011-07-08 | 29.202 | 10,934,091 | -1,118 | 2.38% | 319,297,407 |
| 2011-07-08 | 2011-07-06 | 27.547 | 10,935,209 | +44,723 | 2.38% | 301,236,315 |
| 2011-07-07 | 2011-07-05 | 27.637 | 10,890,486 | +894 | 2.37% | 300,978,353 |
| 2011-07-06 | 2011-07-04 | 26.832 | 10,889,592 | +20,573 | 2.37% | 292,188,006 |
| 2011-06-29 | 2011-06-27 | 25.490 | 10,869,019 | -224 | 2.36% | 277,054,194 |
| 2011-06-28 | 2011-06-24 | 24.417 | 10,869,243 | -8,497 | 2.36% | 265,394,224 |
| 2011-06-24 | 2011-06-22 | 24.596 | 10,877,740 | -2,236 | 2.37% | 267,547,495 |
| 2011-06-23 | 2011-06-21 | 25.535 | 10,879,976 | -22,362 | 2.37% | 277,820,041 |
| 2011-06-22 | 2011-06-20 | 24.462 | 10,902,338 | -405,861 | 2.37% | 266,689,854 |
| 2011-06-21 | 2011-06-17 | 25.535 | 11,308,199 | -92,576 | 2.46% | 288,754,710 |
| 2011-06-20 | 2011-06-16 | 27.190 | 11,400,775 | -1,118 | 2.48% | 309,982,717 |
| 2011-06-17 | 2011-06-15 | 27.458 | 11,401,893 | -4,472 | 2.48% | 313,072,454 |
| 2011-06-16 | 2011-06-14 | 27.234 | 11,406,365 | +5,590 | 2.48% | 310,644,796 |
| 2011-06-14 | 2011-06-10 | 28.576 | 11,400,775 | +3,131,725 | 2.48% | 325,787,756 |
| 2011-06-09 | 2011-06-07 | 28.889 | 8,269,050 | +6,261 | 1.80% | 238,884,330 |
| 2011-06-08 | 2011-06-03 | 29.202 | 8,262,789 | +2,907 | 1.80% | 241,290,026 |
| 2011-06-07 | 2011-06-02 | 29.202 | 8,259,882 | +2,907 | 1.80% | 241,205,136 |
| 2011-06-02 | 2011-05-31 | 27.860 | 8,256,975 | +1,565 | 1.80% | 230,042,746 |
| 2011-06-01 | 2011-05-30 | 28.710 | 8,255,410 | -3,801 | 1.80% | 237,013,564 |
| 2011-05-30 | 2011-05-26 | 27.995 | 8,259,211 | +894 | 1.80% | 231,213,091 |
| 2011-05-26 | 2011-05-24 | 27.413 | 8,258,317 | -223 | 1.80% | 226,387,034 |
| 2011-05-25 | 2011-05-23 | 28.218 | 8,258,540 | -3,355 | 1.80% | 233,040,907 |
| 2011-05-24 | 2011-05-20 | 28.889 | 8,261,895 | -1,565 | 1.80% | 238,677,629 |
| 2011-05-23 | 2011-05-19 | 29.068 | 8,263,460 | +4,472 | 1.80% | 240,201,000 |
| 2011-05-20 | 2011-05-18 | 29.336 | 8,258,988 | -4,919 | 1.80% | 242,287,049 |
| 2011-05-19 | 2011-05-17 | 28.755 | 8,263,907 | -895 | 1.80% | 237,627,074 |
| 2011-05-18 | 2011-05-16 | 28.263 | 8,264,802 | +134,169 | 1.80% | 233,587,209 |
| 2011-05-17 | 2011-05-13 | 28.173 | 8,130,633 | +68,650 | 1.77% | 229,068,005 |
| 2011-05-16 | 2011-05-12 | 28.352 | 8,061,983 | -8,945 | 1.75% | 228,576,018 |
| 2011-05-13 | 2011-05-11 | 29.291 | 8,070,928 | +3,578 | 1.75% | 236,409,159 |
| 2011-05-12 | 2011-05-09 | 27.279 | 8,067,350 | +19,455 | 1.75% | 220,069,704 |
| 2011-05-11 | 2011-05-06 | 27.055 | 8,047,895 | -895 | 1.75% | 217,739,490 |
| 2011-05-04 | 2011-04-29 | 26.877 | 8,048,790 | +2,236 | 1.75% | 216,323,945 |
| 2011-05-03 | 2011-04-28 | 26.608 | 8,046,554 | -1,565 | 1.75% | 214,104,809 |
| 2011-04-29 | 2011-04-27 | 25.759 | 8,048,119 | -4,919 | 1.75% | 207,308,161 |
| 2011-04-28 | 2011-04-26 | 26.519 | 8,053,038 | +447 | 1.75% | 213,557,077 |
| 2011-04-20 | 2011-04-18 | 27.324 | 8,052,591 | +1,565 | 1.75% | 220,027,203 |
| 2011-04-18 | 2011-04-14 | 27.055 | 8,051,026 | +1,789 | 1.75% | 217,824,201 |
| 2011-04-15 | 2011-04-13 | 26.966 | 8,049,237 | +8,945 | 1.75% | 217,055,879 |
| 2011-04-13 | 2011-04-11 | 27.726 | 8,040,292 | -8,945 | 1.75% | 222,927,187 |
| 2011-04-12 | 2011-04-08 | 27.011 | 8,049,237 | +9,839 | 1.75% | 217,415,839 |
| 2011-04-11 | 2011-04-07 | 27.771 | 8,039,398 | -37,120 | 1.75% | 223,261,920 |
| 2011-04-07 | 2011-04-04 | 27.726 | 8,076,518 | -447 | 1.76% | 223,931,599 |
| 2011-04-06 | 2011-04-01 | 28.352 | 8,076,965 | +4,178,242 | 1.76% | 229,000,792 |
| 2011-04-04 | 2011-03-31 | 28.844 | 3,898,723 | -6,709 | 1.70% | 112,455,738 |
| 2011-04-01 | 2011-03-30 | 28.889 | 3,905,432 | +447 | 1.70% | 112,823,904 |
| 2011-03-31 | 2011-03-29 | 29.515 | 3,904,985 | -249,777 | 1.70% | 115,255,811 |
| 2011-03-30 | 2011-03-28 | 30.186 | 4,154,762 | -26,834 | 1.81% | 125,414,990 |
| 2011-03-29 | 2011-03-25 | 31.036 | 4,181,596 | +11,404 | 1.82% | 129,777,997 |
| 2011-03-28 | 2011-03-24 | 29.604 | 4,170,192 | -1,341 | 1.82% | 123,456,388 |
| 2011-03-25 | 2011-03-23 | 30.409 | 4,171,533 | -8,498 | 1.82% | 126,853,987 |
| 2011-03-24 | 2011-03-22 | 127.157 | 4,180,031 | -10,957 | 1.82% | 531,519,458 |
| 2011-03-23 | 2011-03-21 | 125.099 | 4,190,988 | +2,133,483 | 1.83% | 524,286,430 |
| 2011-03-22 | 2011-03-18 | 120.753 | 2,057,505 | +7,652 | 1.83% | 248,450,397 |
| 2011-03-21 | 2011-03-17 | 120.753 | 2,049,853 | -15,085 | 1.83% | 247,526,393 |
| 2011-03-18 | 2011-03-16 | 126.471 | 2,064,938 | +1,639 | 1.84% | 261,154,204 |
| 2011-03-17 | 2011-03-15 | 128.072 | 2,063,299 | +150,307 | 1.84% | 264,250,044 |
| 2011-03-16 | 2011-03-14 | 119.838 | 1,912,992 | +20,004 | 1.71% | 229,249,984 |
| 2011-03-15 | 2011-03-11 | 120.753 | 1,892,988 | +100,350 | 1.69% | 228,584,436 |
| 2011-03-14 | 2011-03-10 | 118.924 | 1,792,638 | +3,717 | 1.60% | 213,187,048 |
| 2011-03-11 | 2011-03-09 | 118.924 | 1,788,921 | +31,592 | 1.60% | 212,745,009 |
| 2011-03-10 | 2011-03-08 | 118.238 | 1,757,329 | +656 | 1.57% | 207,782,273 |
| 2011-03-09 | 2011-03-07 | 117.094 | 1,756,673 | -1,312 | 1.57% | 205,695,960 |
| 2011-03-08 | 2011-03-04 | 117.551 | 1,757,985 | +765 | 1.57% | 206,653,687 |
| 2011-03-04 | 2011-03-02 | 112.520 | 1,757,220 | -2,077 | 1.57% | 197,722,510 |
| 2011-03-03 | 2011-03-01 | 110.690 | 1,759,297 | -2,623 | 1.57% | 194,737,414 |
| 2011-03-02 | 2011-02-28 | 105.888 | 1,761,920 | +983 | 1.57% | 186,565,807 |
| 2011-03-01 | 2011-02-25 | 109.090 | 1,760,937 | +24,705 | 1.57% | 192,099,870 |
| 2011-02-28 | 2011-02-24 | 105.888 | 1,736,232 | -28,968 | 1.55% | 183,845,761 |
| 2011-02-25 | 2011-02-23 | 112.749 | 1,765,200 | -46,568 | 1.58% | 199,024,120 |
| 2011-02-24 | 2011-02-22 | 117.094 | 1,811,768 | +53,674 | 1.62% | 212,147,256 |
| 2011-02-23 | 2011-02-21 | 125.556 | 1,758,094 | -2,515 | 1.57% | 220,739,122 |
| 2011-02-22 | 2011-02-18 | 122.583 | 1,760,609 | +74,224 | 1.57% | 215,820,444 |
| 2011-02-21 | 2011-02-17 | 114.350 | 1,686,385 | +31,374 | 1.51% | 192,837,552 |
| 2011-02-18 | 2011-02-16 | 115.264 | 1,655,011 | +118,714 | 1.48% | 190,763,945 |
| 2011-02-17 | 2011-02-15 | 113.892 | 1,536,297 | +58,265 | 1.37% | 174,972,340 |
| 2011-02-16 | 2011-02-14 | 112.977 | 1,478,032 | +95,212 | 1.32% | 166,984,307 |
| 2011-02-15 | 2011-02-11 | 113.206 | 1,382,820 | +153,914 | 1.24% | 156,543,747 |
| 2011-02-14 | 2011-02-10 | 118.009 | 1,228,906 | -6,668 | 1.10% | 145,021,783 |
| 2011-02-11 | 2011-02-09 | 109.318 | 1,235,574 | -655,993 | 1.10% | 135,070,818 |
| 2011-02-09 | 2011-02-07 | 100.170 | 1,891,567 | +2,187 | 1.69% | 189,478,838 |
| 2011-02-08 | 2011-02-02 | 103.143 | 1,889,380 | -20,661 | 1.69% | 194,877,065 |
| 2011-02-07 | 2011-01-31 | 98.569 | 1,910,041 | +4,592 | 1.71% | 188,271,609 |
| 2011-02-01 | 2011-01-28 | 97.197 | 1,905,449 | -3,061 | 1.70% | 185,204,329 |
| 2011-01-31 | 2011-01-27 | 96.969 | 1,908,510 | +17,709 | 1.71% | 185,065,374 |
| 2011-01-28 | 2011-01-26 | 102.686 | 1,890,801 | -26,236 | 1.69% | 194,158,782 |
| 2011-01-27 | 2011-01-25 | 105.202 | 1,917,037 | +3,936 | 1.71% | 201,675,527 |
| 2011-01-26 | 2011-01-24 | 98.341 | 1,913,101 | -22,082 | 1.71% | 188,135,706 |
| 2011-01-25 | 2011-01-21 | 92.395 | 1,935,183 | +23,065 | 1.73% | 178,800,315 |
| 2011-01-24 | 2011-01-20 | 89.833 | 1,912,118 | -983 | 1.71% | 171,771,474 |
| 2011-01-21 | 2011-01-19 | 92.852 | 1,913,101 | +17,053 | 1.71% | 177,635,109 |
| 2011-01-20 | 2011-01-18 | 86.357 | 1,896,048 | -29,734 | 1.70% | 163,736,758 |
| 2011-01-19 | 2011-01-17 | 83.338 | 1,925,782 | +93,682 | 1.73% | 160,490,882 |
| 2011-01-18 | 2011-01-14 | 81.874 | 1,832,100 | +8,308 | 1.64% | 150,002,009 |
| 2011-01-17 | 2011-01-13 | 79.953 | 1,823,792 | -1,858 | 1.64% | 145,818,157 |
| 2011-01-14 | 2011-01-12 | 81.417 | 1,825,650 | +82,313 | 1.64% | 148,638,869 |
| 2011-01-13 | 2011-01-11 | 77.300 | 1,743,337 | +15,085 | 1.56% | 134,760,596 |
| 2011-01-12 | 2011-01-10 | 73.184 | 1,728,252 | +656 | 1.55% | 126,480,018 |
| 2011-01-11 | 2011-01-07 | 73.641 | 1,727,596 | -546 | 1.55% | 127,222,210 |
| 2011-01-10 | 2011-01-06 | 74.739 | 1,728,142 | -213,272 | 1.55% | 129,159,498 |
| 2011-01-07 | 2011-01-05 | 74.739 | 1,941,414 | +4,482 | 1.74% | 145,099,220 |
| 2011-01-06 | 2011-01-04 | 71.629 | 1,936,932 | +328 | 1.74% | 138,739,780 |
| 2011-01-04 | 2010-12-31 | 68.061 | 1,936,604 | +10,931 | 1.74% | 131,807,045 |
| 2011-01-03 | 2010-12-29 | 67.329 | 1,925,673 | +64,168 | 1.73% | 129,653,791 |
| 2010-12-30 | 2010-12-28 | 65.865 | 1,861,505 | +76,191 | 1.67% | 122,608,779 |
| 2010-12-29 | 2010-12-24 | 69.708 | 1,785,314 | +158,943 | 1.60% | 124,449,870 |
| 2010-12-28 | 2010-12-22 | 63.212 | 1,626,371 | +23,939 | 1.46% | 102,806,964 |
| 2010-12-23 | 2010-12-21 | 63.030 | 1,602,432 | +41,868 | 1.44% | 101,000,540 |
| 2010-12-22 | 2010-12-20 | 60.651 | 1,560,564 | -1,531 | 1.40% | 94,649,860 |
| 2010-12-21 | 2010-12-17 | 57.815 | 1,562,095 | +59,248 | 1.40% | 90,312,816 |
| 2010-12-20 | 2010-12-16 | 56.992 | 1,502,847 | +132,817 | 1.35% | 85,650,062 |
| 2010-12-17 | 2010-12-15 | 59.919 | 1,370,030 | +146,699 | 1.23% | 82,091,132 |
| 2010-12-16 | 2010-12-14 | 58.730 | 1,223,331 | +70,835 | 1.10% | 71,846,212 |
| 2010-12-15 | 2010-12-13 | 58.364 | 1,152,496 | +63,621 | 1.04% | 67,264,353 |
| 2010-12-14 | 2010-12-10 | 58.273 | 1,088,875 | +92,042 | 0.98% | 63,451,563 |
| 2010-12-13 | 2010-12-09 | 58.364 | 996,833 | -328 | 0.90% | 58,179,228 |
| 2010-12-10 | 2010-12-08 | 59.553 | 997,161 | +179,712 | 0.90% | 59,384,231 |
| 2010-12-09 | 2010-12-07 | 58.273 | 817,449 | +29,296 | 0.73% | 47,634,868 |
| 2010-12-08 | 2010-12-06 | 58.639 | 788,153 | +9,729 | 0.71% | 46,216,114 |
| 2010-12-06 | 2010-12-02 | 56.077 | 778,424 | -656 | 0.70% | 43,651,740 |
| 2010-12-03 | 2010-12-01 | 54.156 | 779,080 | +12,025 | 0.70% | 42,191,856 |
| 2010-11-30 | 2010-11-26 | 52.601 | 767,055 | +6,121 | 0.69% | 40,347,740 |
| 2010-11-29 | 2010-11-25 | 54.065 | 760,934 | +9,183 | 0.68% | 41,139,531 |
| 2010-11-26 | 2010-11-24 | 52.601 | 751,751 | -1,531 | 0.67% | 39,542,737 |
| 2010-11-24 | 2010-11-22 | 54.065 | 753,282 | +1,531 | 0.67% | 40,725,829 |
| 2010-11-23 | 2010-11-19 | 53.607 | 751,751 | -1,093 | 0.67% | 40,299,207 |
| 2010-11-22 | 2010-11-18 | 51.503 | 752,844 | +3,388 | 0.67% | 38,773,790 |
| 2010-11-19 | 2010-11-17 | 48.942 | 749,456 | -2,186 | 0.67% | 36,679,617 |
| 2010-11-18 | 2010-11-16 | 48.759 | 751,642 | +32,794 | 0.67% | 36,649,083 |
| 2010-11-15 | 2010-11-11 | 48.301 | 718,848 | +4,263 | 0.64% | 34,721,290 |
| 2010-11-12 | 2010-11-10 | 48.667 | 714,585 | +438 | 0.64% | 34,776,862 |
| 2010-11-11 | 2010-11-09 | 49.765 | 714,147 | +1,530 | 0.64% | 35,539,506 |
| 2010-11-09 | 2010-11-05 | 49.491 | 712,617 | +28,422 | 0.64% | 35,267,795 |
| 2010-11-08 | 2010-11-04 | 50.314 | 684,195 | +80,236 | 0.61% | 34,424,485 |
| 2010-11-04 | 2010-11-02 | 50.588 | 603,959 | -15,304 | 0.54% | 30,553,253 |
| 2010-11-03 | 2010-11-01 | 50.588 | 619,263 | +15,304 | 0.55% | 31,327,456 |
| 2010-11-01 | 2010-10-28 | 54.709 | 603,959 | +2,186 | 0.54% | 33,041,959 |
| 2010-10-29 | 2010-10-27 | 54.898 | 601,773 | +1,301 | 0.53% | 33,035,890 |
| 2010-10-28 | 2010-10-26 | 55.558 | 600,472 | +12,616 | 0.54% | 33,360,948 |
| 2010-10-27 | 2010-10-25 | 55.464 | 587,856 | +1,060 | 0.53% | 32,604,580 |
| 2010-10-26 | 2010-10-22 | 54.332 | 586,796 | -32,653 | 0.53% | 31,881,589 |
| 2010-10-25 | 2010-10-21 | 53.105 | 619,449 | +107,394 | 0.56% | 32,896,090 |
| 2010-10-21 | 2010-10-19 | 51.030 | 512,055 | +1,060 | 0.46% | 26,130,289 |
| 2010-10-20 | 2010-10-18 | 50.559 | 510,995 | +424 | 0.46% | 25,835,197 |
| 2010-10-15 | 2010-10-13 | 51.030 | 510,571 | +1,908 | 0.46% | 26,054,560 |
| 2010-10-14 | 2010-10-12 | 50.559 | 508,663 | +424 | 0.46% | 25,717,294 |
| 2010-10-13 | 2010-10-11 | 49.521 | 508,239 | -9,647 | 0.46% | 25,168,517 |
| 2010-10-12 | 2010-10-08 | 48.955 | 517,886 | +61,489 | 0.47% | 25,353,146 |
| 2010-10-11 | 2010-10-07 | 48.578 | 456,397 | +150,542 | 0.41% | 22,170,748 |
| 2010-10-08 | 2010-10-06 | 48.483 | 305,855 | +1,590 | 0.27% | 14,828,903 |
| 2010-10-06 | 2010-10-04 | 49.710 | 304,265 | +14,312 | 0.27% | 15,124,915 |
| 2010-10-05 | 2010-09-30 | 47.917 | 289,953 | +79,724 | 0.26% | 13,893,819 |
| 2010-10-04 | 2010-09-29 | 47.446 | 210,229 | -2,120 | 0.19% | 9,974,496 |
| 2010-09-29 | 2010-09-27 | 47.163 | 212,349 | -106 | 0.19% | 10,014,991 |
| 2010-09-28 | 2010-09-24 | 47.116 | 212,455 | +79,299 | 0.19% | 10,009,970 |
| 2010-09-27 | 2010-09-22 | 47.257 | 133,156 | +54,704 | 0.12% | 6,292,581 |
| 2010-09-24 | 2010-09-21 | 47.823 | 78,452 | -1,060 | 0.07% | 3,751,823 |
| 2010-09-22 | 2010-09-20 | 49.049 | 79,512 | +24,278 | 0.07% | 3,900,016 |
| 2010-09-21 | 2010-09-17 | 46.974 | 55,234 | -8,057 | 0.05% | 2,594,575 |
| 2010-09-20 | 2010-09-16 | 44.805 | 63,291 | +9,753 | 0.06% | 2,835,737 |
| 2010-09-17 | 2010-09-15 | 44.239 | 53,538 | +1,378 | 0.05% | 2,368,456 |
| 2010-09-16 | 2010-09-14 | 43.437 | 52,160 | -29,260 | 0.05% | 2,265,675 |
| 2010-09-15 | 2010-09-13 | 43.154 | 81,420 | -12,510 | 0.07% | 3,513,602 |
| 2010-09-14 | 2010-09-10 | 42.824 | 93,930 | +40,286 | 0.08% | 4,022,449 |
| 2010-09-13 | 2010-09-09 | 40.183 | 53,644 | +106 | 0.05% | 2,155,565 |
| 2010-09-10 | 2010-09-08 | 40.560 | 53,538 | -212 | 0.05% | 2,171,505 |
| 2010-09-09 | 2010-09-07 | 38.674 | 53,750 | +318 | 0.05% | 2,078,704 |
| 2010-09-08 | 2010-09-06 | 38.438 | 53,432 | +3,605 | 0.05% | 2,053,806 |
| 2010-09-06 | 2010-09-02 | 38.438 | 49,827 | -4,135 | 0.04% | 1,915,238 |
| 2010-09-03 | 2010-09-01 | 38.438 | 53,962 | +4,135 | 0.05% | 2,074,178 |
| 2010-08-31 | 2010-08-27 | 37.259 | 49,827 | +1,060 | 0.04% | 1,856,488 |
| 2010-08-30 | 2010-08-26 | 37.023 | 48,767 | -3,605 | 0.04% | 1,805,494 |
| 2010-08-27 | 2010-08-25 | 36.787 | 52,372 | +1,697 | 0.05% | 1,926,611 |
| 2010-08-26 | 2010-08-24 | 38.202 | 50,675 | +2,120 | 0.05% | 1,935,883 |
| 2010-08-25 | 2010-08-23 | 38.249 | 48,555 | -1,484 | 0.04% | 1,857,185 |
| 2010-08-24 | 2010-08-20 | 38.202 | 50,039 | +742 | 0.04% | 1,911,587 |
| 2010-08-16 | 2010-08-12 | 38.674 | 49,297 | -1,060 | 0.04% | 1,906,491 |
| 2010-08-13 | 2010-08-11 | 39.192 | 50,357 | -424 | 0.05% | 1,973,609 |
| 2010-08-12 | 2010-08-10 | 39.145 | 50,781 | +318 | 0.05% | 1,987,832 |
| 2010-08-11 | 2010-08-09 | 39.570 | 50,463 | +954 | 0.05% | 1,996,804 |
| 2010-08-10 | 2010-08-06 | 38.626 | 49,509 | +1,484 | 0.04% | 1,912,354 |
| 2010-08-06 | 2010-08-04 | 38.674 | 48,025 | +106 | 0.04% | 1,857,298 |
| 2010-08-05 | 2010-08-03 | 38.202 | 47,919 | -2,968 | 0.04% | 1,830,598 |
| 2010-08-02 | 2010-07-29 | 37.919 | 50,887 | +2,120 | 0.05% | 1,929,582 |
| 2010-07-23 | 2010-07-21 | 38.013 | 48,767 | -1,908 | 0.04% | 1,853,794 |
| 2010-07-22 | 2010-07-20 | 37.730 | 50,675 | -1,061 | 0.05% | 1,911,983 |
| 2010-07-21 | 2010-07-19 | 37.730 | 51,736 | -848 | 0.05% | 1,952,015 |
| 2010-07-16 | 2010-07-14 | 38.957 | 52,584 | +10,390 | 0.05% | 2,048,491 |
| 2010-07-06 | 2010-07-02 | 38.202 | 42,194 | +212 | 0.04% | 1,611,892 |
| 2010-07-02 | 2010-06-29 | 37.966 | 41,982 | +424 | 0.04% | 1,593,894 |
| 2010-06-28 | 2010-06-24 | 38.155 | 41,558 | +424 | 0.04% | 1,585,636 |
| 2010-06-01 | 2010-05-28 | 38.485 | 41,134 | -636 | 0.04% | 1,583,038 |
| 2010-05-28 | 2010-05-26 | 39.334 | 41,770 | +1,272 | 0.04% | 1,642,975 |
| 2010-05-12 | 2010-05-10 | 39.617 | 40,498 | +212 | 0.04% | 1,604,402 |
| 2010-05-07 | 2010-05-05 | 40.702 | 40,286 | -954 | 0.04% | 1,639,703 |
| 2010-04-15 | 2010-04-13 | 38.438 | 41,240 | +1,060 | 0.04% | 1,585,173 |
| 2010-04-14 | 2010-04-12 | 37.730 | 40,180 | +212 | 0.04% | 1,516,004 |
| 2010-04-09 | 2010-04-07 | 39.711 | 39,968 | +212 | 0.04% | 1,587,175 |
| 2010-03-30 | 2010-03-26 | 37.730 | 39,756 | +106 | 0.04% | 1,500,006 |
| 2010-03-29 | 2010-03-25 | 38.296 | 39,650 | -848 | 0.04% | 1,518,447 |
| 2010-03-26 | 2010-03-24 | 38.549 | 40,498 | -2,544 | 0.04% | 1,561,177 |
| 2010-03-25 | 2010-03-23 | 37.971 | 43,042 | +499 | 0.04% | 1,634,358 |
| 2010-03-22 | 2010-03-18 | 36.140 | 42,543 | +104 | 0.04% | 1,537,510 |
| 2010-03-19 | 2010-03-17 | 36.140 | 42,439 | +311 | 0.04% | 1,533,751 |
| 2010-03-18 | 2010-03-16 | 36.477 | 42,128 | -622 | 0.04% | 1,536,722 |
| 2010-03-17 | 2010-03-15 | 36.863 | 42,750 | +415 | 0.04% | 1,575,891 |
| 2010-03-10 | 2010-03-08 | 34.357 | 42,335 | +622 | 0.04% | 1,454,513 |
| 2010-02-03 | 2010-02-01 | 33.731 | 41,713 | +1,868 | 0.04% | 1,407,013 |
| 2010-02-01 | 2010-01-28 | 33.924 | 39,845 | +104 | 0.04% | 1,351,684 |
| 2010-01-29 | 2010-01-27 | 33.683 | 39,741 | -1,453 | 0.04% | 1,338,581 |
| 2010-01-28 | 2010-01-26 | 34.164 | 41,194 | +1,453 | 0.04% | 1,407,372 |
| 2010-01-12 | 2010-01-08 | 32.671 | 39,741 | -208 | 0.04% | 1,298,366 |
| 2009-11-02 | 2009-10-29 | 28.818 | 39,949 | +537 | 0.04% | 1,151,239 |
| 2009-10-22 | 2009-10-20 | 29.013 | 39,412 | -204 | 0.04% | 1,143,464 |
| 2009-10-06 | 2009-10-02 | 29.208 | 39,616 | -410 | 0.04% | 1,157,122 |
| 2009-09-22 | 2009-09-18 | 29.062 | 40,026 | -614 | 0.04% | 1,163,233 |
| 2009-06-22 | 2009-06-18 | 24.275 | 40,640 | -409 | 0.04% | 986,546 |
| 2009-06-11 | 2009-06-09 | 23.787 | 41,049 | +102 | 0.04% | 976,425 |
| 2009-06-09 | 2009-06-05 | 24.422 | 40,947 | +102 | 0.04% | 999,999 |
| 2009-05-11 | 2009-05-07 | 25.399 | 40,845 | -4,094 | 0.04% | 1,037,408 |
| 2009-03-20 | 2009-03-18 | 22.615 | 44,939 | -205 | 0.04% | 1,016,276 |
| 2009-03-02 | 2009-02-26 | 21.687 | 45,144 | +4,095 | 0.04% | 979,017 |
| 2009-02-16 | 2009-02-12 | 25.154 | 41,049 | -3,071 | 0.04% | 1,032,565 |
| 2009-01-12 | 2009-01-08 | 28.818 | 44,120 | +3,071 | 0.04% | 1,271,437 |
| 2008-10-30 | 2008-10-28 | 25.917 | 41,049 | +1,594 | 0.04% | 1,063,854 |
| 2008-07-03 | 2008-06-30 | 40.755 | 39,455 | -984 | 0.03% | 1,607,999 |
| 2008-06-10 | 2008-06-05 | 41.416 | 40,439 | -591 | 0.04% | 1,674,817 |
| 2008-05-06 | 2008-05-02 | 43.042 | 41,030 | -983 | 0.04% | 1,766,015 |
| 2008-04-29 | 2008-04-25 | 42.940 | 42,013 | -886 | 0.04% | 1,804,055 |
| 2008-04-25 | 2008-04-23 | 41.721 | 42,899 | -1,082 | 0.04% | 1,789,781 |
| 2008-04-22 | 2008-04-18 | 41.670 | 43,981 | -787 | 0.04% | 1,832,687 |
| 2008-04-01 | 2008-03-28 | 39.180 | 44,768 | -197 | 0.04% | 1,754,008 |
| 2008-03-27 | 2008-03-25 | 39.591 | 44,965 | +197 | 0.04% | 1,780,202 |
| 2008-03-26 | 2008-03-20 | 41.702 | 44,768 | -129 | 0.04% | 1,866,931 |
| 2008-03-20 | 2008-03-18 | 43.814 | 44,897 | -3,788 | 0.04% | 1,967,111 |
| 2008-02-25 | 2008-02-21 | 39.274 | 48,685 | -1,895 | 0.04% | 1,912,061 |
| 2008-02-22 | 2008-02-20 | 38.693 | 50,580 | +1,895 | 0.05% | 1,957,115 |
| 2008-01-18 | 2008-01-16 | 37.743 | 48,685 | -2,274 | 0.04% | 1,837,531 |
| 2008-01-14 | 2008-01-10 | 38.535 | 50,959 | -1,136 | 0.05% | 1,963,710 |
| 2007-12-19 | 2007-12-17 | 38.535 | 52,095 | -5,684 | 0.05% | 2,007,486 |
| 2007-12-17 | 2007-12-13 | 38.957 | 57,779 | -7,577 | 0.05% | 2,250,919 |
| 2007-12-07 | 2007-12-05 | 38.799 | 65,356 | +758 | 0.06% | 2,535,749 |
| 2007-12-06 | 2007-12-04 | 38.535 | 64,598 | +1,515 | 0.06% | 2,489,290 |
| 2007-12-05 | 2007-12-03 | 39.538 | 63,083 | +3,031 | 0.06% | 2,494,179 |
| 2007-12-04 | 2007-11-30 | 39.380 | 60,052 | -5,683 | 0.05% | 2,364,829 |
| 2007-11-26 | 2007-11-22 | 38.535 | 65,735 | +1,894 | 0.06% | 2,533,104 |
| 2007-11-23 | 2007-11-21 | 39.485 | 63,841 | +379 | 0.06% | 2,520,779 |
| 2007-11-22 | 2007-11-20 | 38.905 | 63,462 | -379 | 0.06% | 2,468,964 |
| 2007-11-16 | 2007-11-14 | 40.488 | 63,841 | +7,578 | 0.06% | 2,584,810 |
| 2007-11-13 | 2007-11-09 | 40.330 | 56,263 | +1,137 | 0.05% | 2,269,080 |
| 2007-11-09 | 2007-11-07 | 41.438 | 55,126 | -3,789 | 0.05% | 2,284,334 |
| 2007-11-08 | 2007-11-06 | 40.911 | 58,915 | -5,683 | 0.05% | 2,410,245 |
| 2007-11-06 | 2007-11-02 | 56.592 | 64,598 | +5,683 | 0.06% | 3,655,706 |
| 2007-11-05 | 2007-11-01 | 56.592 | 58,915 | +18,671 | 0.05% | 3,334,095 |
| 2007-11-02 | 2007-10-31 | 56.652 | 40,244 | +1,169 | 0.04% | 2,279,883 |
| 2007-10-25 | 2007-10-23 | 56.891 | 39,075 | +835 | 0.04% | 2,223,018 |
| 2007-09-19 | 2007-09-17 | 57.490 | 38,240 | -167 | 0.04% | 2,198,414 |
| 2007-09-18 | 2007-09-14 | 58.508 | 38,407 | -167 | 0.04% | 2,247,115 |
| 2007-09-04 | 2007-08-31 | 58.747 | 38,574 | +835 | 0.04% | 2,266,126 |
| 2007-09-03 | 2007-08-30 | 59.286 | 37,739 | -3,340 | 0.04% | 2,237,412 |
| 2007-08-31 | 2007-08-29 | 57.490 | 41,079 | +3,340 | 0.04% | 2,361,628 |
| 2007-08-06 | 2007-08-02 | 52.280 | 37,739 | -1,002 | 0.04% | 1,972,990 |
| 2007-08-03 | 2007-08-01 | 52.040 | 38,741 | +668 | 0.04% | 2,016,095 |
| 2007-07-09 | 2007-07-05 | 56.472 | 38,073 | -1,169 | 0.04% | 2,150,053 |
| 2007-06-26 | 2007-06-22 | 52.699 | 39,242 | 0.04% | 2,068,017 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy