History of CCASS shareholding
Participant: RHB SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.670 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.650 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.680 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.690 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.720 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.790 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.720 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.710 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.640 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.650 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.650 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.630 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.670 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.670 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.770 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.740 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.760 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.730 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.700 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.770 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.670 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.620 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.630 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.660 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.640 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.610 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.560 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.550 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.540 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.480 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.460 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.470 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.410 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.400 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.360 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.370 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.260 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.340 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.350 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.370 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.380 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.440 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.440 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.380 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.470 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.410 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.420 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.370 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.380 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.350 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.380 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.370 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.390 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.350 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.300 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.290 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.290 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.250 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.200 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.200 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.180 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.130 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.120 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.150 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.100 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.090 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.110 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.110 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.050 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.050 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.120 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.310 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.340 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.280 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.330 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.220 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.180 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.180 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.170 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.190 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.230 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.250 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.190 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.190 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.220 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.280 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.180 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.580 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.580 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.487 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.487 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.425 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.487 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.425 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.425 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.508 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.435 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.435 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.435 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.414 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.321 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.394 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.270 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.280 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.259 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.249 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.239 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.270 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.280 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.228 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.270 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.208 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.187 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.187 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.187 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.218 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.218 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.197 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.177 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.177 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.197 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.166 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.208 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.249 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.239 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.228 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.259 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.249 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.280 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.270 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.290 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.228 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.259 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.197 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.197 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.259 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.249 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.270 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.239 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.301 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.280 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.228 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.187 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.249 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.197 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.197 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.146 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.135 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.177 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.135 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.135 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.197 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.218 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.239 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.125 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.104 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.115 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.115 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.166 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.146 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.177 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.583 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.583 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.572 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.615 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.593 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.561 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.561 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.658 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.550 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.583 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.561 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.572 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.604 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.615 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.636 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.636 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.561 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.572 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.550 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.604 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.561 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.550 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.518 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.690 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.529 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.485 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.518 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.464 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.475 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.453 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.432 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.485 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.475 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.464 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.442 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.421 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.388 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.302 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.227 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.237 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.259 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.237 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.248 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.248 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.140 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.097 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.140 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.076 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.043 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.087 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.087 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.054 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.108 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.162 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.184 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.130 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.140 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.130 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.043 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.076 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.076 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.054 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.076 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.076 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.033 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.011 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.043 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.043 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.043 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.043 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.043 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.054 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.043 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.043 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.054 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.097 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.097 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.076 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.022 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.936 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.968 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.989 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.914 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.882 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.882 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.892 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.914 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.946 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.936 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.892 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.914 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.871 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.860 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.882 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.903 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.914 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.946 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.946 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.925 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.936 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.968 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.989 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.968 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.000 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.989 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.989 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.000 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.022 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.989 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.936 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.957 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.989 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.054 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.065 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.033 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.054 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.119 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.119 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.194 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.151 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.140 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.108 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.130 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.097 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.957 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.946 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.968 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.936 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.946 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.925 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.936 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.925 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.946 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.914 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.968 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.925 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.925 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.860 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.936 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.936 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.000 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.076 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.130 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.151 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.151 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.130 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.119 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.140 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.151 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.151 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.130 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.119 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.119 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.119 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.184 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.162 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.151 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.151 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.194 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.194 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.205 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.259 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.227 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.216 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.227 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.173 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.184 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.184 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.464 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.532 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.532 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.565 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.587 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.599 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.599 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.554 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.599 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.565 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.543 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.543 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.520 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.476 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.509 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.498 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.476 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.498 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.487 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.442 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.375 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.476 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.487 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.487 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.453 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.476 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.386 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.386 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.420 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.476 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.442 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.576 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.621 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.722 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.733 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.610 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.599 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.587 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.655 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.699 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.610 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.532 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.543 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.543 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.487 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.509 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.498 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.554 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.498 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.565 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.498 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.397 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.319 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.341 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.341 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.364 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.364 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.431 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.408 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.341 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.330 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.252 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.375 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.442 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.476 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.498 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.476 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.476 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.476 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.498 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.509 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.476 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.476 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.464 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.420 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.364 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.386 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.431 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.420 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.464 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.893 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.916 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.834 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.764 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.787 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.764 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.776 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.787 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.799 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.787 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.741 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.787 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.869 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.822 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.729 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.729 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.729 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.764 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.764 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.706 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.671 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.601 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.624 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.624 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.659 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.659 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.682 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.811 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.799 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.834 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.776 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.799 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.846 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.787 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.776 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.776 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.881 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.916 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.939 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.951 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.881 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.986 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.103 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.161 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.126 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.126 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.068 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.056 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.044 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.079 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.103 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.290 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.325 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.325 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.336 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.325 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.383 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.383 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.441 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.406 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.441 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.430 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.406 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.395 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.500 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.500 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.605 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.628 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.628 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.640 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.558 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.593 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.605 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.675 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.663 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.745 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.780 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.722 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.827 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.827 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.792 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.780 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.722 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.722 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.675 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.652 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.710 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.710 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.768 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.745 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.838 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.722 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.838 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.862 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.535 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.430 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.476 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.441 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.488 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.488 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.476 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.465 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.465 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.430 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.418 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.313 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.208 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.441 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.488 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.570 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.546 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.511 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.535 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.535 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.546 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.511 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.605 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.687 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.757 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.757 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.710 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.803 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.593 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.558 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.652 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.593 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.628 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.570 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.605 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.558 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.488 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.605 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.722 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.722 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.733 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.803 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.838 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.885 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.850 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.908 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.862 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.920 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.885 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.908 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.873 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.873 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.838 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.838 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.862 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.757 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.675 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.698 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.663 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.803 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.862 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.908 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.990 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.978 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.084 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.862 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.873 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.838 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.757 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.897 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.293 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.329 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.353 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.293 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.197 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.281 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.197 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.233 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.293 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.293 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.221 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.209 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.245 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.245 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.245 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.233 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.245 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.233 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.293 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.281 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.401 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.377 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.377 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.329 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.389 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.269 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.185 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.221 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.269 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.317 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.077 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.065 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.125 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.089 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.185 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.197 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.125 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.896 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.848 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.920 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.776 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.656 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.656 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.692 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.560 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.584 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.560 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.512 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.548 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.524 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.536 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.644 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.668 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.452 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.320 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.416 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.080 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.912 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.912 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.816 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.876 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.732 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.864 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.804 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.876 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.816 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.828 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.756 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.744 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.756 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.804 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.768 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.792 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.828 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.744 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.647 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.635 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.659 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.659 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.069 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.982 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.007 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.919 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.844 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.069 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.182 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.144 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.069 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.107 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.219 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.207 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.256 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.256 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.119 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.182 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.182 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.182 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.219 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.256 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.219 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.256 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.281 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.194 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.144 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.157 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.231 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.469 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.419 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.207 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.194 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.207 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.256 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.231 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.144 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.369 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.356 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.406 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.331 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.281 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.244 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.294 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.256 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.144 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.182 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.244 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.132 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.132 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.144 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.144 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.119 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.119 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.119 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.157 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.119 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.119 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.169 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.144 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.194 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.207 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.132 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.194 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.157 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.157 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.069 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.119 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.069 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.119 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.119 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.182 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.157 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.119 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.119 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.107 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.119 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.119 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.119 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.119 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.119 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.182 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.169 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.182 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.144 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.207 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.207 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.194 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.219 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.144 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.169 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.219 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.207 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.157 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.069 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.082 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.094 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.119 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.119 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.069 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.107 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.157 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.182 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.144 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.219 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.256 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.207 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.231 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.219 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.219 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.219 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.194 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.132 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.132 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.057 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.119 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.132 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.132 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.182 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.082 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.132 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.094 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.069 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.094 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.032 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.119 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.094 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.069 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.132 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.119 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.119 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.132 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.144 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.094 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.144 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.144 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.144 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.231 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.294 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.169 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.319 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.306 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.244 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.219 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.219 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.219 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.244 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.169 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.119 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.219 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.157 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.182 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.169 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.169 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.169 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.169 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.219 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.194 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.194 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.157 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.144 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.019 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.132 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.182 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.194 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.132 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.194 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.244 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.606 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.619 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.606 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.735 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.748 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.748 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.696 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.735 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.774 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.813 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.826 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.890 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.864 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.864 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.813 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.787 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.852 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.839 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.761 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.735 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.684 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.619 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.567 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.671 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.593 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.658 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.709 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.658 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.632 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.632 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.606 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.580 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.567 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.529 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.529 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.490 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.477 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.477 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.477 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.438 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.464 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.361 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.348 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.361 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.361 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.335 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.335 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.309 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.309 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.348 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.361 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.386 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.361 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.399 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.374 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.361 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.361 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.335 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.386 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.361 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.374 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.361 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.516 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.516 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.529 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.529 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.554 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.567 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.554 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.529 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.490 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.529 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.541 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.541 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.516 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.567 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.541 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.554 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.033 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.020 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.060 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.060 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.073 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.060 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.087 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.073 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.087 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.113 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.113 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.153 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.113 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.113 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.073 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.060 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.087 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.966 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.207 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.020 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.939 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.953 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.926 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.899 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.939 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.980 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.953 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.886 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.953 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.886 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.966 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.020 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.993 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.033 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.046 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.127 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.180 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.207 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.260 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.087 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.153 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.127 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.980 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.913 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.859 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.872 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.886 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.819 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.846 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.819 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.792 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.792 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.899 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.939 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.926 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.953 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.926 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.939 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 5.993 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.006 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.886 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.859 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.859 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.872 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.872 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.832 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.819 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.886 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.792 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.872 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.020 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.113 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.127 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.073 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.020 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.073 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.127 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.046 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.046 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.060 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.060 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.060 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.087 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.153 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.207 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.194 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.127 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.153 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.234 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 6.247 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.327 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.367 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.327 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.314 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.301 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.421 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.247 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.274 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.314 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.207 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.153 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.207 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.180 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.287 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.234 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.167 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.127 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.127 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.046 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.046 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.033 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.033 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.046 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.046 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.060 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.100 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.140 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.073 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.087 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.100 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.153 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.167 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.260 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.260 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.247 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.260 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.220 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.167 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.127 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.140 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.087 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.153 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.180 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.234 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.314 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.341 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 6.408 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 6.287 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.194 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.153 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.153 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.180 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.167 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.207 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.287 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.234 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 6.140 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.060 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 6.113 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 6.153 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 6.153 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 6.087 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 6.020 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 6.033 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 6.100 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 6.180 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 6.314 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 6.301 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 6.394 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 6.327 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 6.341 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 6.528 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 6.608 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 6.688 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 6.595 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 6.461 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.995 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 6.844 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.816 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.926 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 6.761 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 6.940 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 6.747 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 6.252 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 6.307 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 6.031 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 5.990 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 5.990 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 6.004 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 5.880 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 5.756 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 5.756 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 5.756 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 5.742 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 5.797 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 5.728 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 5.742 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 5.742 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 5.770 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 5.825 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 5.797 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 5.866 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 5.894 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 6.004 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 6.004 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 5.907 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 5.880 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 5.880 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 5.880 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 5.866 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 5.783 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 5.701 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 5.770 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 5.742 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 5.770 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 5.797 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 5.728 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 5.701 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 5.715 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 5.715 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 5.701 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 5.770 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 5.742 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 5.756 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 5.825 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 5.783 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 5.825 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 5.880 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 5.894 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 5.894 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 5.921 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 5.921 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 6.004 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 5.976 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 6.031 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 5.990 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 5.949 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 5.907 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 5.976 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 6.045 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 6.114 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 6.073 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 5.949 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 6.141 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 6.210 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 6.017 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 6.086 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 6.141 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 5.756 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 5.742 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 5.742 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 5.742 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 6.149 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 6.049 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 5.992 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 6.020 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 5.978 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 5.921 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 5.963 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 6.020 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 6.006 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 5.992 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 6.020 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 5.978 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 5.949 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 6.006 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 6.006 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 5.978 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 5.949 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 5.963 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 6.006 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 5.963 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 5.963 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 5.935 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 5.963 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 5.949 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.864 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.849 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 5.878 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 5.849 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 5.906 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 5.935 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 5.992 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 5.949 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 6.020 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 6.006 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 6.035 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 6.063 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 5.992 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 5.992 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 6.006 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 6.020 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 6.035 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 6.020 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 5.992 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 6.006 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 6.049 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 6.006 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 6.063 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 6.049 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 6.035 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 6.177 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 6.149 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 6.078 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 5.949 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 5.963 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 5.992 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 5.992 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 6.020 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 6.120 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 6.135 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 5.921 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 5.749 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 5.749 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 5.749 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 5.806 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 5.792 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 5.849 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 5.778 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 5.778 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 5.792 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 5.792 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 5.778 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 5.764 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 5.806 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 5.878 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 5.949 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 5.949 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 5.849 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 5.878 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 5.935 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 5.892 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 5.864 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 5.878 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 5.921 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 5.935 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 6.049 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 6.063 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 6.263 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 6.063 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 5.949 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 5.921 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 5.835 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 5.878 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 5.935 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 5.992 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 6.049 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 6.135 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 6.177 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 6.277 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 6.320 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 6.135 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 6.206 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 6.434 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 6.605 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 6.420 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 6.177 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 5.963 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 5.935 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 6.020 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 5.864 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 5.906 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 5.764 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 5.735 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 5.921 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 5.935 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 5.949 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 5.835 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 6.249 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 6.249 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 6.334 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 6.220 | 0 | -4,481 | ||
| 2020-02-28 | 2020-02-26 | 8.455 | 4,481 | +111 | 0.00% | 37,886 |
| 2019-11-07 | 2019-11-05 | 10.629 | 4,370 | +130 | 0.00% | 46,448 |
| 2019-09-27 | 2019-09-25 | 10.086 | 4,240 | -3,980 | 0.00% | 42,765 |
| 2019-04-02 | 2019-03-29 | 12.860 | 8,220 | +3,980 | 0.00% | 105,710 |
| 2019-03-27 | 2019-03-25 | 12.634 | 4,240 | +81 | 0.00% | 53,568 |
| 2019-02-14 | 2019-02-12 | 14.814 | 4,159 | +79 | 0.00% | 61,611 |
| 2018-11-05 | 2018-11-01 | 17.054 | 4,080 | +87 | 0.00% | 69,580 |
| 2018-10-29 | 2018-10-25 | 16.426 | 3,993 | -3,184 | 0.00% | 65,588 |
| 2018-07-13 | 2018-07-11 | 12.783 | 7,177 | -673 | 0.00% | 91,741 |
| 2018-04-13 | 2018-04-11 | 12.814 | 7,850 | +14 | 0.00% | 100,590 |
| 2018-02-28 | 2018-02-26 | 14.234 | 7,836 | +159 | 0.00% | 111,534 |
| 2017-12-19 | 2017-12-15 | 14.955 | 7,677 | +22 | 0.00% | 114,808 |
| 2017-11-08 | 2017-11-06 | 16.191 | 7,655 | +259 | 0.00% | 123,941 |
| 2017-10-31 | 2017-10-27 | 16.075 | 7,396 | -6,029 | 0.00% | 118,889 |
| 2017-09-13 | 2017-09-11 | 15.478 | 13,425 | -602 | 0.00% | 207,787 |
| 2017-09-12 | 2017-09-08 | 15.693 | 14,027 | +6,028 | 0.00% | 220,129 |
| 2017-09-08 | 2017-09-06 | 16.042 | 7,999 | +3,014 | 0.00% | 128,317 |
| 2017-08-07 | 2017-08-03 | 16.954 | 4,985 | -48,225 | 0.00% | 84,516 |
| 2017-08-03 | 2017-08-01 | 16.987 | 53,210 | +603 | 0.01% | 903,888 |
| 2017-07-26 | 2017-07-24 | 16.987 | 52,607 | -26,825 | 0.01% | 893,645 |
| 2017-06-30 | 2017-06-28 | 16.921 | 79,432 | +18,386 | 0.01% | 1,344,056 |
| 2017-06-26 | 2017-06-22 | 17.087 | 61,046 | +5,425 | 0.01% | 1,043,076 |
| 2017-06-23 | 2017-06-21 | 17.186 | 55,621 | -5,425 | 0.01% | 955,917 |
| 2017-06-22 | 2017-06-20 | 16.954 | 61,046 | -12,056 | 0.01% | 1,034,975 |
| 2017-06-19 | 2017-06-15 | 16.921 | 73,102 | +26,824 | 0.01% | 1,236,947 |
| 2017-06-14 | 2017-06-12 | 17.087 | 46,278 | +29,839 | 0.01% | 790,739 |
| 2017-05-18 | 2017-05-16 | 18.381 | 16,439 | +12,057 | 0.00% | 302,160 |
| 2017-04-12 | 2017-04-10 | 16.788 | 4,382 | +97 | 0.00% | 73,566 |
| 2017-03-01 | 2017-02-27 | 17.876 | 4,285 | +110 | 0.00% | 76,601 |
| 2017-02-28 | 2017-02-24 | 17.842 | 4,175 | -316 | 0.00% | 74,492 |
| 2017-02-17 | 2017-02-15 | 18.489 | 4,491 | +587 | 0.00% | 83,036 |
| 2016-12-16 | 2016-12-14 | 17.910 | 3,904 | +9 | 0.00% | 69,923 |
| 2016-11-07 | 2016-11-03 | 19.990 | 3,895 | +114 | 0.00% | 77,863 |
| 2016-10-26 | 2016-10-24 | 21.393 | 3,781 | -4,563 | 0.00% | 80,888 |
| 2016-07-13 | 2016-07-11 | 23.778 | 8,344 | +4,563 | 0.00% | 198,404 |
| 2016-04-05 | 2016-03-31 | 22.621 | 3,781 | +6 | 0.00% | 85,529 |
| 2016-02-18 | 2016-02-16 | 21.516 | 3,775 | +83 | 0.00% | 81,224 |
| 2015-12-22 | 2015-12-18 | 21.445 | 3,692 | +7 | 0.00% | 79,174 |
| 2015-11-10 | 2015-11-06 | 23.849 | 3,685 | +95 | 0.00% | 87,883 |
| 2015-04-29 | 2015-04-27 | 25.063 | 3,590 | -5,435 | 0.00% | 89,977 |
| 2015-04-20 | 2015-04-16 | 25.284 | 9,025 | +102 | 0.00% | 228,189 |
| 2015-03-10 | 2015-03-06 | 28.192 | 8,923 | -2,174 | 0.00% | 251,554 |
| 2015-03-04 | 2015-03-02 | 28.735 | 11,097 | +196 | 0.00% | 318,870 |
| 2015-02-26 | 2015-02-24 | 27.611 | 10,901 | -4,805 | 0.00% | 300,986 |
| 2015-02-25 | 2015-02-23 | 26.599 | 15,706 | +4,805 | 0.00% | 417,770 |
| 2015-01-26 | 2015-01-22 | 24.426 | 10,901 | -2,251 | 0.00% | 266,273 |
| 2014-12-23 | 2014-12-19 | 23.340 | 13,152 | +2,360 | 0.00% | 306,968 |
| 2014-11-10 | 2014-11-06 | 20.477 | 10,792 | +130 | 0.00% | 220,988 |
| 2014-11-06 | 2014-11-04 | 19.832 | 10,662 | -5,275 | 0.00% | 211,453 |
| 2014-10-16 | 2014-10-14 | 19.150 | 15,937 | -791 | 0.00% | 305,190 |
| 2014-09-23 | 2014-09-19 | 19.946 | 16,728 | +5,275 | 0.00% | 333,659 |
| 2014-09-18 | 2014-09-16 | 20.325 | 11,453 | +791 | 0.00% | 232,786 |
| 2014-09-11 | 2014-09-08 | 20.287 | 10,662 | +5,274 | 0.00% | 216,304 |
| 2014-05-19 | 2014-05-15 | 16.685 | 5,388 | -2,110 | 0.00% | 89,899 |
| 2014-04-23 | 2014-04-17 | 15.832 | 7,498 | -527 | 0.00% | 118,706 |
| 2014-04-09 | 2014-04-07 | 16.420 | 8,025 | +54 | 0.00% | 131,767 |
| 2014-02-26 | 2014-02-24 | 16.511 | 7,971 | +163 | 0.00% | 131,610 |
| 2014-02-21 | 2014-02-19 | 16.743 | 7,808 | -1,033 | 0.00% | 130,733 |
| 2014-02-07 | 2014-02-05 | 15.930 | 8,841 | +1,033 | 0.00% | 140,841 |
| 2014-01-20 | 2014-01-16 | 17.072 | 7,808 | -3,100 | 0.00% | 133,302 |
| 2014-01-13 | 2014-01-09 | 17.208 | 10,908 | -517 | 0.00% | 187,705 |
| 2013-12-23 | 2013-12-19 | 14.382 | 11,425 | -2,066 | 0.00% | 164,313 |
| 2013-12-20 | 2013-12-18 | 14.846 | 13,491 | +2,066 | 0.00% | 200,294 |
| 2013-12-17 | 2013-12-13 | 14.905 | 11,425 | +59 | 0.00% | 170,285 |
| 2013-12-11 | 2013-12-09 | 15.718 | 11,366 | +517 | 0.00% | 178,645 |
| 2013-11-28 | 2013-11-26 | 16.531 | 10,849 | +5,166 | 0.00% | 179,339 |
| 2013-11-14 | 2013-11-12 | 18.021 | 5,683 | -2,583 | 0.00% | 102,413 |
| 2013-11-11 | 2013-11-07 | 19.357 | 8,266 | +2,583 | 0.00% | 160,001 |
| 2013-11-07 | 2013-11-05 | 20.179 | 5,683 | +123 | 0.00% | 114,677 |
| 2013-10-17 | 2013-10-15 | 21.049 | 5,560 | -17,439 | 0.00% | 117,035 |
| 2013-10-16 | 2013-10-11 | 21.010 | 22,999 | -353,835 | 0.00% | 483,205 |
| 2013-10-11 | 2013-10-09 | 20.258 | 376,834 | +50,548 | 0.07% | 7,633,925 |
| 2013-09-26 | 2013-09-24 | 21.010 | 326,286 | +167,566 | 0.06% | 6,855,211 |
| 2013-09-25 | 2013-09-23 | 20.852 | 158,720 | -87,953 | 0.03% | 3,309,559 |
| 2013-09-16 | 2013-09-12 | 20.495 | 246,673 | +224,937 | 0.05% | 5,055,676 |
| 2013-09-11 | 2013-09-09 | 24.729 | 21,736 | -72,536 | 0.00% | 537,511 |
| 2013-09-06 | 2013-09-04 | 22.949 | 94,272 | +88,712 | 0.02% | 2,163,409 |
| 2013-09-05 | 2013-09-03 | 22.276 | 5,560 | +2,527 | 0.00% | 123,854 |
| 2013-03-04 | 2013-02-28 | 28.911 | 3,033 | -1,011 | 0.00% | 87,689 |
| 2013-03-01 | 2013-02-27 | 29.116 | 4,044 | -6,976 | 0.00% | 117,744 |
| 2013-02-21 | 2013-02-19 | 27.850 | 11,020 | -3,428 | 0.00% | 306,904 |
| 2013-02-07 | 2013-02-05 | 28.176 | 14,448 | +490 | 0.00% | 407,093 |
| 2013-02-04 | 2013-01-31 | 28.258 | 13,958 | +979 | 0.00% | 394,427 |
| 2013-01-28 | 2013-01-24 | 28.013 | 12,979 | +10,040 | 0.00% | 363,582 |
| 2012-11-12 | 2012-11-08 | 33.719 | 2,939 | +99 | 0.00% | 99,101 |
| 2012-09-25 | 2012-09-21 | 32.663 | 2,840 | -1,420 | 0.00% | 92,762 |
| 2012-09-24 | 2012-09-20 | 31.944 | 4,260 | -15,146 | 0.00% | 136,084 |
| 2012-09-18 | 2012-09-14 | 32.790 | 19,406 | +1,420 | 0.00% | 636,315 |
| 2012-09-17 | 2012-09-13 | 33.339 | 17,986 | +15,146 | 0.00% | 599,633 |
| 2012-09-14 | 2012-09-12 | 31.818 | 2,840 | -2,367 | 0.00% | 90,362 |
| 2012-09-13 | 2012-09-11 | 32.536 | 5,207 | +2,367 | 0.00% | 169,415 |
| 2012-09-11 | 2012-09-07 | 31.226 | 2,840 | -1,420 | 0.00% | 88,682 |
| 2012-09-07 | 2012-09-05 | 32.029 | 4,260 | +1,420 | 0.00% | 136,444 |
| 2012-04-05 | 2012-04-02 | 33.466 | 2,840 | -1,420 | 0.00% | 95,042 |
| 2012-04-03 | 2012-03-30 | 33.677 | 4,260 | +1,420 | 0.00% | 143,464 |
| 2012-03-16 | 2012-03-14 | 36.170 | 2,840 | -2,367 | 0.00% | 102,723 |
| 2012-03-05 | 2012-03-01 | 36.611 | 5,207 | +141 | 0.00% | 190,635 |
| 2012-02-17 | 2012-02-15 | 33.745 | 5,066 | -460 | 0.00% | 170,952 |
| 2012-02-16 | 2012-02-14 | 32.312 | 5,526 | +460 | 0.00% | 178,555 |
| 2012-02-06 | 2012-02-02 | 33.137 | 5,066 | -4,605 | 0.00% | 167,872 |
| 2011-12-01 | 2011-11-29 | 28.924 | 9,671 | -4,605 | 0.00% | 279,726 |
| 2011-11-25 | 2011-11-23 | 26.536 | 14,276 | +2,303 | 0.00% | 378,822 |
| 2011-11-16 | 2011-11-14 | 29.228 | 11,973 | -1,382 | 0.00% | 349,950 |
| 2011-11-10 | 2011-11-08 | 29.749 | 13,355 | +4,605 | 0.00% | 397,303 |
| 2011-11-08 | 2011-11-04 | 32.377 | 8,750 | +253 | 0.00% | 283,300 |
| 2011-11-01 | 2011-10-28 | 33.003 | 8,497 | +1,341 | 0.00% | 280,428 |
| 2011-10-31 | 2011-10-27 | 33.540 | 7,156 | +895 | 0.00% | 240,011 |
| 2011-10-28 | 2011-10-26 | 33.182 | 6,261 | +1,341 | 0.00% | 207,753 |
| 2011-10-20 | 2011-10-18 | 29.739 | 4,920 | -447 | 0.00% | 146,314 |
| 2011-10-19 | 2011-10-17 | 33.361 | 5,367 | +447 | 0.00% | 179,048 |
| 2011-10-14 | 2011-10-12 | 28.710 | 4,920 | -1,341 | 0.00% | 141,254 |
| 2011-10-13 | 2011-10-11 | 26.787 | 6,261 | -447 | 0.00% | 167,714 |
| 2011-10-12 | 2011-10-10 | 26.027 | 6,708 | +1,788 | 0.00% | 174,588 |
| 2011-10-11 | 2011-10-07 | 27.368 | 4,920 | -1,788 | 0.00% | 134,653 |
| 2011-10-10 | 2011-10-06 | 24.551 | 6,708 | -20,573 | 0.00% | 164,689 |
| 2011-10-06 | 2011-10-03 | 22.897 | 27,281 | +22,361 | 0.01% | 624,640 |
| 2011-10-03 | 2011-09-28 | 27.726 | 4,920 | -31,306 | 0.00% | 136,413 |
| 2011-09-28 | 2011-09-26 | 27.950 | 36,226 | +26,834 | 0.01% | 1,012,511 |
| 2011-09-27 | 2011-09-23 | 31.438 | 9,392 | +4,472 | 0.00% | 295,266 |
| 2011-09-14 | 2011-09-09 | 35.955 | 4,920 | -3,130 | 0.00% | 176,897 |
| 2011-09-12 | 2011-09-08 | 36.268 | 8,050 | +3,130 | 0.00% | 291,955 |
| 2011-09-09 | 2011-09-07 | 35.776 | 4,920 | -4,919 | 0.00% | 176,017 |
| 2011-09-06 | 2011-09-02 | 33.808 | 9,839 | -1,342 | 0.00% | 332,638 |
| 2011-09-05 | 2011-09-01 | 31.885 | 11,181 | +447 | 0.00% | 356,508 |
| 2011-09-02 | 2011-08-31 | 32.958 | 10,734 | -3,130 | 0.00% | 353,776 |
| 2011-08-23 | 2011-08-19 | 30.052 | 13,864 | +2,236 | 0.00% | 416,637 |
| 2011-08-22 | 2011-08-18 | 31.304 | 11,628 | -13,417 | 0.00% | 364,001 |
| 2011-08-18 | 2011-08-16 | 33.272 | 25,045 | +4,472 | 0.01% | 833,285 |
| 2011-08-17 | 2011-08-15 | 33.629 | 20,573 | +8,945 | 0.00% | 691,855 |
| 2011-08-15 | 2011-08-11 | 29.828 | 11,628 | +2,683 | 0.00% | 346,841 |
| 2011-08-10 | 2011-08-08 | 28.800 | 8,945 | -1,341 | 0.00% | 257,612 |
| 2011-08-09 | 2011-08-05 | 29.068 | 10,286 | +5,366 | 0.00% | 298,992 |
| 2011-07-04 | 2011-06-29 | 25.714 | 4,920 | -2,683 | 0.00% | 126,512 |
| 2011-06-30 | 2011-06-28 | 25.759 | 7,603 | +2,683 | 0.00% | 195,843 |
| 2011-05-23 | 2011-05-19 | 29.068 | 4,920 | -4,472 | 0.00% | 143,014 |
| 2011-05-16 | 2011-05-12 | 28.352 | 9,392 | +4,472 | 0.00% | 266,285 |
| 2011-05-05 | 2011-05-03 | 26.251 | 4,920 | -4,472 | 0.00% | 129,152 |
| 2011-05-03 | 2011-04-28 | 26.608 | 9,392 | +4,472 | 0.00% | 249,905 |
| 2011-04-15 | 2011-04-13 | 26.966 | 4,920 | -4,472 | 0.00% | 132,673 |
| 2011-04-06 | 2011-04-01 | 28.352 | 9,392 | +1,342 | 0.00% | 266,285 |
| 2011-03-25 | 2011-03-23 | 30.409 | 8,050 | +2,236 | 0.00% | 244,796 |
| 2011-03-23 | 2011-03-21 | 125.099 | 5,814 | +2,972 | 0.00% | 727,323 |
| 2011-03-18 | 2011-03-16 | 126.471 | 2,842 | -875 | 0.00% | 359,430 |
| 2011-03-15 | 2011-03-11 | 120.753 | 3,717 | +875 | 0.00% | 448,840 |
| 2011-02-28 | 2011-02-24 | 105.888 | 2,842 | -1,749 | 0.00% | 300,933 |
| 2011-02-24 | 2011-02-22 | 117.094 | 4,591 | +1,749 | 0.00% | 537,579 |
| 2011-02-23 | 2011-02-21 | 125.556 | 2,842 | +2,186 | 0.00% | 356,830 |
| 2011-02-14 | 2011-02-10 | 118.009 | 656 | -2,186 | 0.00% | 77,414 |
| 2011-02-07 | 2011-01-31 | 98.569 | 2,842 | +2,186 | 0.00% | 280,134 |
| 2011-01-10 | 2011-01-06 | 74.739 | 656 | -1,749 | 0.00% | 49,029 |
| 2011-01-07 | 2011-01-05 | 74.739 | 2,405 | +1,749 | 0.00% | 179,747 |
| 2010-12-22 | 2010-12-20 | 60.651 | 656 | -1,312 | 0.00% | 39,787 |
| 2010-12-17 | 2010-12-15 | 59.919 | 1,968 | -2,186 | 0.00% | 117,921 |
| 2010-11-08 | 2010-11-04 | 50.314 | 4,154 | +1,312 | 0.00% | 209,004 |
| 2010-11-02 | 2010-10-29 | 50.314 | 2,842 | -219 | 0.00% | 142,992 |
| 2010-10-29 | 2010-10-27 | 54.898 | 3,061 | +93 | 0.00% | 168,042 |
| 2010-10-28 | 2010-10-26 | 55.558 | 2,968 | -849 | 0.00% | 164,896 |
| 2010-10-27 | 2010-10-25 | 55.464 | 3,817 | +425 | 0.00% | 211,704 |
| 2010-10-25 | 2010-10-21 | 53.105 | 3,392 | +424 | 0.00% | 180,134 |
| 2010-10-11 | 2010-10-07 | 48.578 | 2,968 | -637 | 0.00% | 144,179 |
| 2010-10-06 | 2010-10-04 | 49.710 | 3,605 | -848 | 0.00% | 179,203 |
| 2010-10-05 | 2010-09-30 | 47.917 | 4,453 | -848 | 0.00% | 213,377 |
| 2010-10-04 | 2010-09-29 | 47.446 | 5,301 | -424 | 0.00% | 251,511 |
| 2010-09-28 | 2010-09-24 | 47.116 | 5,725 | +636 | 0.01% | 269,737 |
| 2010-09-20 | 2010-09-16 | 44.805 | 5,089 | -2,120 | 0.00% | 228,011 |
| 2010-09-15 | 2010-09-13 | 43.154 | 7,209 | -1,484 | 0.01% | 311,097 |
| 2010-09-10 | 2010-09-08 | 40.560 | 8,693 | -1,060 | 0.01% | 352,589 |
| 2010-08-12 | 2010-08-10 | 39.145 | 9,753 | +2,120 | 0.01% | 381,783 |
| 2010-07-16 | 2010-07-14 | 38.957 | 7,633 | +1,060 | 0.01% | 297,355 |
| 2010-05-26 | 2010-05-24 | 40.088 | 6,573 | -636 | 0.01% | 263,501 |
| 2010-03-25 | 2010-03-23 | 37.971 | 7,209 | +153 | 0.01% | 273,735 |
| 2010-03-24 | 2010-03-22 | 37.682 | 7,056 | -4,150 | 0.01% | 265,885 |
| 2010-01-13 | 2010-01-11 | 32.767 | 11,206 | -4,151 | 0.01% | 367,188 |
| 2010-01-06 | 2010-01-04 | 31.611 | 15,357 | -6,226 | 0.01% | 485,444 |
| 2009-12-14 | 2009-12-10 | 27.900 | 21,583 | -4,150 | 0.02% | 602,170 |
| 2009-12-10 | 2009-12-08 | 26.985 | 25,733 | -6,226 | 0.02% | 694,396 |
| 2009-12-09 | 2009-12-07 | 26.455 | 31,959 | -10,376 | 0.03% | 845,462 |
| 2009-12-07 | 2009-12-03 | 26.069 | 42,335 | -8,924 | 0.04% | 1,103,635 |
| 2009-12-02 | 2009-11-30 | 23.660 | 51,259 | +13,074 | 0.05% | 1,212,775 |
| 2009-12-01 | 2009-11-27 | 24.093 | 38,185 | +6,226 | 0.03% | 920,007 |
| 2009-11-26 | 2009-11-24 | 24.575 | 31,959 | +10,376 | 0.03% | 785,402 |
| 2009-11-02 | 2009-10-29 | 28.818 | 21,583 | +291 | 0.02% | 621,973 |
| 2009-09-23 | 2009-09-21 | 30.039 | 21,292 | -5,733 | 0.02% | 639,586 |
| 2009-09-22 | 2009-09-18 | 29.062 | 27,025 | -2,047 | 0.02% | 785,399 |
| 2009-09-21 | 2009-09-17 | 29.062 | 29,072 | -2,457 | 0.03% | 844,888 |
| 2009-09-02 | 2009-08-31 | 28.671 | 31,529 | -10,237 | 0.03% | 903,974 |
| 2009-08-25 | 2009-08-21 | 27.841 | 41,766 | -20,474 | 0.04% | 1,162,800 |
| 2009-08-12 | 2009-08-10 | 26.815 | 62,240 | -1,023 | 0.06% | 1,668,973 |
| 2009-08-06 | 2009-08-04 | 25.887 | 63,263 | +1,023 | 0.06% | 1,637,695 |
| 2009-02-26 | 2009-02-24 | 22.956 | 62,240 | +8,292 | 0.06% | 1,428,811 |
| 2009-02-18 | 2009-02-16 | 25.203 | 53,948 | +1,945 | 0.05% | 1,359,667 |
| 2009-02-16 | 2009-02-12 | 25.154 | 52,003 | +7,780 | 0.05% | 1,308,106 |
| 2009-02-13 | 2009-02-11 | 27.108 | 44,223 | +12,284 | 0.04% | 1,198,805 |
| 2009-02-12 | 2009-02-10 | 27.694 | 31,939 | +15,048 | 0.03% | 884,528 |
| 2009-02-10 | 2009-02-06 | 27.841 | 16,891 | +8,702 | 0.02% | 470,260 |
| 2009-02-09 | 2009-02-05 | 28.036 | 8,189 | +1,637 | 0.01% | 229,589 |
| 2009-02-06 | 2009-02-04 | 27.890 | 6,552 | +3,686 | 0.01% | 182,733 |
| 2009-02-05 | 2009-02-03 | 27.890 | 2,866 | +2,047 | 0.00% | 79,932 |
| 2008-10-30 | 2008-10-28 | 25.917 | 819 | +32 | 0.00% | 21,226 |
| 2008-03-26 | 2008-03-20 | 41.702 | 787 | +29 | 0.00% | 32,820 |
| 2007-11-05 | 2007-11-01 | 56.592 | 758 | +90 | 0.00% | 42,896 |
| 2007-06-26 | 2007-06-22 | 52.699 | 668 | 0.00% | 35,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy