History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.670 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.650 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.680 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.690 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.720 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.790 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.720 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.710 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.640 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.650 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.650 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.630 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.670 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.670 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.770 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.740 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.760 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.730 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.700 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.770 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.670 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.620 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.630 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.660 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.640 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.610 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.560 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.550 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.540 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.480 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.460 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.470 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.410 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.400 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.360 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.370 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.260 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.340 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.350 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.370 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.380 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.440 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.440 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.380 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.470 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.410 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.420 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.370 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.380 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.350 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.380 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.370 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.390 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.350 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.300 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.290 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.290 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.250 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.200 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.200 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.180 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.130 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.120 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.150 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.100 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.090 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.110 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.110 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.050 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.050 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.120 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.310 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.340 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.280 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.330 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.220 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.180 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.180 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.170 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.190 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.230 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.250 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.190 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.190 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.220 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.280 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.180 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.580 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.580 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.487 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.487 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.425 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.487 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.425 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.425 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.508 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.435 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.435 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.435 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.414 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.321 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.394 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.270 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.280 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.259 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.249 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.239 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.270 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.280 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.228 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.270 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.208 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.187 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.187 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.187 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.218 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.218 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.197 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.177 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.177 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.197 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.166 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.208 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.249 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.239 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.228 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.259 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.249 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.280 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.270 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.290 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.228 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.259 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.197 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.197 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.259 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.249 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.270 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.239 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.301 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.280 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.228 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.187 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.249 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.197 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.197 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.146 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.135 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.177 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.135 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.135 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.197 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.218 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.239 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.125 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.104 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.115 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.115 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.166 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.146 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.177 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.583 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.583 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.572 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.615 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.593 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.561 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.561 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.658 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.550 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.583 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.561 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.572 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.604 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.615 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.636 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.636 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.561 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.572 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.550 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.604 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.561 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.550 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.518 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.690 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.529 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.485 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.518 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.464 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.475 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.453 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.432 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.485 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.475 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.464 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.442 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.421 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.388 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.302 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.227 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.237 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.259 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.237 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.248 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.248 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.140 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.097 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.140 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.076 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.043 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.087 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.087 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.054 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.108 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.162 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.184 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.130 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.140 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.130 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.043 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.076 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.076 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.054 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.076 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.076 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.033 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.011 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.043 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.043 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.043 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.043 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.043 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.054 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.043 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.043 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.054 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.097 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.097 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.076 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.022 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.936 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.968 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.989 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.914 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.882 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.882 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.892 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.914 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.946 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.936 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.892 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.914 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.871 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.860 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.882 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.903 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.914 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.946 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.946 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.925 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.936 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.968 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.989 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.968 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.000 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.989 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.989 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.000 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.022 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.989 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.936 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.957 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.989 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.054 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.065 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.033 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.054 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.119 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.119 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.194 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.151 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.140 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.108 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.130 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.097 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.957 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.946 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.968 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.936 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.946 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.925 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.936 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.925 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.946 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.914 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.968 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.925 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.925 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.860 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.936 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.936 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.000 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.076 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.130 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.151 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.151 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.130 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.119 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.140 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.151 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.151 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.130 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.119 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.119 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.119 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.184 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.162 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.151 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.151 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.194 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.194 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.205 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.259 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.227 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.216 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.227 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.173 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.184 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.184 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.464 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.532 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.532 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.565 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.587 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.599 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.599 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.554 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.599 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.565 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.543 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.543 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.520 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.476 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.509 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.498 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.476 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.498 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.487 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.442 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.375 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.476 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.487 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.487 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.453 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.476 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.386 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.386 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.420 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.476 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.442 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.576 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.621 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.722 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.733 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.610 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.599 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.587 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.655 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.699 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.610 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.532 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.543 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.543 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.487 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.509 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.498 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.554 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.498 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.565 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.498 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.397 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.319 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.341 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.341 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.364 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.364 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.431 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.408 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.341 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.330 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.252 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.375 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.442 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.476 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.498 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.476 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.476 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.476 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.498 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.509 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.476 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.476 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.464 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.420 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.364 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.386 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.431 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.420 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.464 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.893 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.916 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.834 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.764 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.787 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.764 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.776 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.787 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.799 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.787 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.741 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.787 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.869 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.822 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.729 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.729 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.729 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.764 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.764 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.706 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.671 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.601 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.624 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.624 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.659 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.659 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.682 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.811 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.799 | 0 | -4,282 | ||
| 2023-03-06 | 2023-03-02 | 6.329 | 4,282 | +118 | 0.00% | 27,100 |
| 2022-11-07 | 2022-11-03 | 4.982 | 4,164 | +159 | 0.00% | 20,744 |
| 2022-03-07 | 2022-03-03 | 5.619 | 4,005 | +134 | 0.00% | 22,504 |
| 2021-11-08 | 2021-11-04 | 6.020 | 3,871 | +133 | 0.00% | 23,302 |
| 2021-03-05 | 2021-03-03 | 6.844 | 3,738 | +107 | 0.00% | 25,582 |
| 2020-11-10 | 2020-11-06 | 6.049 | 3,631 | +126 | 0.00% | 21,964 |
| 2020-02-28 | 2020-02-26 | 8.455 | 3,505 | +87 | 0.00% | 29,634 |
| 2020-01-30 | 2020-01-24 | 8.982 | 3,418 | -3,418 | 0.00% | 30,699 |
| 2019-12-16 | 2019-12-12 | 8.762 | 6,836 | +3,418 | 0.00% | 59,898 |
| 2019-12-10 | 2019-12-06 | 8.821 | 3,418 | -4,102 | 0.00% | 30,149 |
| 2019-12-05 | 2019-12-03 | 8.323 | 7,520 | +4,102 | 0.00% | 62,591 |
| 2019-11-07 | 2019-11-05 | 10.629 | 3,418 | +102 | 0.00% | 36,329 |
| 2019-07-18 | 2019-07-16 | 11.518 | 3,316 | -33,165 | 0.00% | 38,195 |
| 2019-07-17 | 2019-07-15 | 11.639 | 36,481 | +33,165 | 0.00% | 424,599 |
| 2019-06-12 | 2019-06-10 | 11.503 | 3,316 | +3,316 | 0.00% | 38,145 |
| 2019-05-22 | 2019-05-20 | 11.910 | 0 | -10,613 | ||
| 2019-05-21 | 2019-05-17 | 11.895 | 10,613 | +10,613 | 0.00% | 126,244 |
| 2018-11-01 | 2018-10-30 | 16.708 | 0 | -3,184 | ||
| 2018-10-05 | 2018-10-03 | 16.646 | 3,184 | -2,547 | 0.00% | 53,000 |
| 2018-09-19 | 2018-09-17 | 14.353 | 5,731 | -2,547 | 0.00% | 82,257 |
| 2018-02-28 | 2018-02-26 | 14.234 | 8,278 | +168 | 0.00% | 117,825 |
| 2018-02-20 | 2018-02-13 | 13.673 | 8,110 | +3,119 | 0.00% | 110,884 |
| 2017-11-08 | 2017-11-06 | 16.191 | 4,991 | +169 | 0.00% | 80,809 |
| 2017-03-01 | 2017-02-27 | 17.876 | 4,822 | +123 | 0.00% | 86,200 |
| 2016-12-28 | 2016-12-22 | 17.638 | 4,699 | +2,350 | 0.00% | 82,881 |
| 2016-11-07 | 2016-11-03 | 19.990 | 2,349 | +68 | 0.00% | 46,958 |
| 2016-04-18 | 2016-04-14 | 23.112 | 2,281 | -5,703 | 0.00% | 52,718 |
| 2016-04-15 | 2016-04-13 | 23.357 | 7,984 | +5,703 | 0.00% | 186,484 |
| 2016-02-18 | 2016-02-16 | 21.516 | 2,281 | +50 | 0.00% | 49,079 |
| 2016-02-12 | 2016-02-05 | 21.122 | 2,231 | -14,222 | 0.00% | 47,123 |
| 2016-02-11 | 2016-02-04 | 20.943 | 16,453 | +14,222 | 0.00% | 344,569 |
| 2015-12-11 | 2015-12-09 | 21.337 | 2,231 | -1,673 | 0.00% | 47,603 |
| 2015-12-01 | 2015-11-27 | 21.050 | 3,904 | +1,673 | 0.00% | 82,180 |
| 2015-11-16 | 2015-11-12 | 22.269 | 2,231 | -16,731 | 0.00% | 49,683 |
| 2015-11-13 | 2015-11-11 | 22.162 | 18,962 | +15,058 | 0.00% | 420,234 |
| 2015-11-12 | 2015-11-10 | 21.660 | 3,904 | +1,673 | 0.00% | 84,560 |
| 2015-11-10 | 2015-11-06 | 23.849 | 2,231 | +57 | 0.00% | 53,207 |
| 2015-06-24 | 2015-06-22 | 26.131 | 2,174 | -2,989 | 0.00% | 56,808 |
| 2015-06-23 | 2015-06-19 | 26.315 | 5,163 | +2,989 | 0.00% | 135,862 |
| 2015-03-16 | 2015-03-12 | 27.235 | 2,174 | -5,434 | 0.00% | 59,208 |
| 2015-03-13 | 2015-03-11 | 27.087 | 7,608 | +5,434 | 0.00% | 206,082 |
| 2015-03-12 | 2015-03-10 | 27.492 | 2,174 | -5,434 | 0.00% | 59,768 |
| 2015-03-11 | 2015-03-09 | 27.235 | 7,608 | +5,434 | 0.00% | 207,202 |
| 2015-03-05 | 2015-03-03 | 28.697 | 2,174 | -5,434 | 0.00% | 62,388 |
| 2015-03-04 | 2015-03-02 | 28.735 | 7,608 | +134 | 0.00% | 218,615 |
| 2015-02-26 | 2015-02-24 | 27.611 | 7,474 | +5,339 | 0.00% | 206,364 |
| 2015-01-20 | 2015-01-16 | 24.764 | 2,135 | -2,670 | 0.00% | 52,870 |
| 2015-01-19 | 2015-01-15 | 24.839 | 4,805 | +2,670 | 0.00% | 119,349 |
| 2014-11-10 | 2014-11-06 | 20.477 | 2,135 | +25 | 0.00% | 43,718 |
| 2014-07-17 | 2014-07-15 | 20.742 | 2,110 | -5,274 | 0.00% | 43,767 |
| 2014-07-15 | 2014-07-11 | 20.401 | 7,384 | +5,274 | 0.00% | 150,642 |
| 2014-07-04 | 2014-07-02 | 18.809 | 2,110 | -2,637 | 0.00% | 39,686 |
| 2014-07-03 | 2014-06-30 | 18.505 | 4,747 | +2,637 | 0.00% | 87,844 |
| 2014-06-27 | 2014-06-25 | 16.875 | 2,110 | -39,556 | 0.00% | 35,605 |
| 2014-06-26 | 2014-06-24 | 16.268 | 41,666 | +39,556 | 0.01% | 677,816 |
| 2014-06-19 | 2014-06-17 | 16.230 | 2,110 | -1,055 | 0.00% | 34,245 |
| 2014-06-09 | 2014-06-05 | 17.064 | 3,165 | +1,055 | 0.00% | 54,008 |
| 2014-04-11 | 2014-04-09 | 16.268 | 2,110 | -18,723 | 0.00% | 34,325 |
| 2014-04-10 | 2014-04-08 | 16.230 | 20,833 | +18,723 | 0.00% | 338,118 |
| 2014-03-27 | 2014-03-25 | 16.988 | 2,110 | -28,480 | 0.00% | 35,845 |
| 2014-03-26 | 2014-03-24 | 16.211 | 30,590 | +28,480 | 0.01% | 495,893 |
| 2014-02-26 | 2014-02-24 | 16.511 | 2,110 | +44 | 0.00% | 34,839 |
| 2013-11-21 | 2013-11-19 | 17.208 | 2,066 | -3,100 | 0.00% | 35,552 |
| 2013-11-20 | 2013-11-18 | 17.208 | 5,166 | -2,583 | 0.00% | 88,896 |
| 2013-11-07 | 2013-11-05 | 20.179 | 7,749 | +167 | 0.00% | 156,366 |
| 2013-11-04 | 2013-10-31 | 20.218 | 7,582 | +3,033 | 0.00% | 153,297 |
| 2013-10-11 | 2013-10-09 | 20.258 | 4,549 | +2,527 | 0.00% | 92,154 |
| 2013-10-10 | 2013-10-08 | 20.258 | 2,022 | -8,088 | 0.00% | 40,962 |
| 2013-10-09 | 2013-10-07 | 19.942 | 10,110 | +5,055 | 0.00% | 201,609 |
| 2013-09-16 | 2013-09-12 | 20.495 | 5,055 | +3,033 | 0.00% | 103,605 |
| 2013-09-09 | 2013-09-05 | 22.988 | 2,022 | -3,538 | 0.00% | 46,482 |
| 2013-09-05 | 2013-09-03 | 22.276 | 5,560 | +1,516 | 0.00% | 123,854 |
| 2013-09-04 | 2013-09-02 | 22.078 | 4,044 | +2,022 | 0.00% | 89,284 |
| 2013-08-06 | 2013-08-02 | 23.344 | 2,022 | -1,973 | 0.00% | 47,202 |
| 2013-07-26 | 2013-07-24 | 25.243 | 3,995 | +505 | 0.00% | 100,848 |
| 2013-07-16 | 2013-07-12 | 24.769 | 3,490 | +506 | 0.00% | 86,443 |
| 2013-07-08 | 2013-07-04 | 24.452 | 2,984 | +252 | 0.00% | 72,965 |
| 2013-07-05 | 2013-07-03 | 24.571 | 2,732 | +506 | 0.00% | 67,127 |
| 2013-04-15 | 2013-04-11 | 25.718 | 2,226 | +6 | 0.00% | 57,249 |
| 2013-03-01 | 2013-02-27 | 29.116 | 2,220 | +69 | 0.00% | 64,637 |
| 2013-02-05 | 2013-02-01 | 28.217 | 2,151 | -980 | 0.00% | 60,695 |
| 2013-01-25 | 2013-01-23 | 27.074 | 3,131 | +980 | 0.00% | 84,768 |
| 2013-01-22 | 2013-01-18 | 28.013 | 2,151 | -980 | 0.00% | 60,256 |
| 2013-01-21 | 2013-01-17 | 28.176 | 3,131 | -2,938 | 0.00% | 88,220 |
| 2012-12-17 | 2012-12-13 | 29.156 | 6,069 | +110 | 0.00% | 176,951 |
| 2012-12-13 | 2012-12-11 | 29.320 | 5,959 | -4,408 | 0.00% | 174,717 |
| 2012-12-12 | 2012-12-10 | 29.238 | 10,367 | +980 | 0.00% | 303,112 |
| 2012-12-10 | 2012-12-06 | 29.197 | 9,387 | -2,204 | 0.00% | 274,075 |
| 2012-12-07 | 2012-12-05 | 29.197 | 11,591 | +6,611 | 0.00% | 338,426 |
| 2012-11-12 | 2012-11-08 | 33.719 | 4,980 | +168 | 0.00% | 167,922 |
| 2012-10-30 | 2012-10-26 | 32.663 | 4,812 | -4,733 | 0.00% | 157,173 |
| 2012-10-29 | 2012-10-25 | 32.578 | 9,545 | +4,733 | 0.00% | 310,960 |
| 2012-10-26 | 2012-10-24 | 32.705 | 4,812 | +946 | 0.00% | 157,377 |
| 2012-09-28 | 2012-09-26 | 32.367 | 3,866 | -946 | 0.00% | 125,131 |
| 2012-09-12 | 2012-09-10 | 31.775 | 4,812 | +473 | 0.00% | 152,904 |
| 2012-09-11 | 2012-09-07 | 31.226 | 4,339 | +947 | 0.00% | 135,490 |
| 2012-09-07 | 2012-09-05 | 32.029 | 3,392 | +1,183 | 0.00% | 108,642 |
| 2012-08-30 | 2012-08-28 | 34.818 | 2,209 | +237 | 0.00% | 76,913 |
| 2012-07-31 | 2012-07-27 | 35.367 | 1,972 | -474 | 0.00% | 69,744 |
| 2012-07-05 | 2012-07-03 | 31.184 | 2,446 | +474 | 0.00% | 76,276 |
| 2012-05-21 | 2012-05-17 | 29.620 | 1,972 | -947 | 0.00% | 58,412 |
| 2012-05-18 | 2012-05-16 | 30.001 | 2,919 | -947 | 0.00% | 87,572 |
| 2012-05-14 | 2012-05-10 | 32.071 | 3,866 | -946 | 0.00% | 123,987 |
| 2012-05-09 | 2012-05-07 | 31.691 | 4,812 | -947 | 0.00% | 152,497 |
| 2012-05-03 | 2012-04-30 | 30.846 | 5,759 | +1,893 | 0.00% | 177,641 |
| 2012-05-02 | 2012-04-27 | 32.367 | 3,866 | +1,420 | 0.00% | 125,131 |
| 2012-04-26 | 2012-04-24 | 33.973 | 2,446 | +474 | 0.00% | 83,097 |
| 2012-04-13 | 2012-04-11 | 33.804 | 1,972 | +79 | 0.00% | 66,661 |
| 2012-03-28 | 2012-03-26 | 35.874 | 1,893 | -947 | 0.00% | 67,910 |
| 2012-03-14 | 2012-03-12 | 36.635 | 2,840 | -1,893 | 0.00% | 104,043 |
| 2012-03-05 | 2012-03-01 | 36.611 | 4,733 | +128 | 0.00% | 173,281 |
| 2012-02-24 | 2012-02-22 | 35.004 | 4,605 | -32,236 | 0.00% | 161,195 |
| 2012-02-23 | 2012-02-21 | 33.658 | 36,841 | +3,224 | 0.01% | 1,239,997 |
| 2012-02-22 | 2012-02-20 | 34.396 | 33,617 | +27,630 | 0.01% | 1,156,303 |
| 2012-02-21 | 2012-02-17 | 33.702 | 5,987 | +921 | 0.00% | 201,771 |
| 2012-02-17 | 2012-02-15 | 33.745 | 5,066 | +1,382 | 0.00% | 170,952 |
| 2012-02-16 | 2012-02-14 | 32.312 | 3,684 | +921 | 0.00% | 119,036 |
| 2012-02-15 | 2012-02-13 | 35.222 | 2,763 | -1,382 | 0.00% | 97,317 |
| 2012-02-14 | 2012-02-10 | 34.440 | 4,145 | +2,303 | 0.00% | 142,753 |
| 2012-02-13 | 2012-02-09 | 33.354 | 1,842 | -4,605 | 0.00% | 61,438 |
| 2012-02-10 | 2012-02-08 | 32.703 | 6,447 | -1,842 | 0.00% | 210,834 |
| 2012-02-09 | 2012-02-07 | 32.442 | 8,289 | -29,013 | 0.00% | 268,912 |
| 2012-02-08 | 2012-02-06 | 33.267 | 37,302 | +33,157 | 0.01% | 1,240,933 |
| 2012-02-07 | 2012-02-03 | 32.138 | 4,145 | -12,433 | 0.00% | 133,212 |
| 2012-02-06 | 2012-02-02 | 33.137 | 16,578 | +14,736 | 0.00% | 549,344 |
| 2012-01-18 | 2012-01-16 | 28.186 | 1,842 | -1,382 | 0.00% | 51,918 |
| 2012-01-17 | 2012-01-13 | 29.228 | 3,224 | +1,382 | 0.00% | 94,232 |
| 2011-12-30 | 2011-12-28 | 29.836 | 1,842 | -2,763 | 0.00% | 54,958 |
| 2011-12-23 | 2011-12-21 | 29.445 | 4,605 | +2,763 | 0.00% | 135,596 |
| 2011-12-02 | 2011-11-30 | 28.273 | 1,842 | -921 | 0.00% | 52,078 |
| 2011-12-01 | 2011-11-29 | 28.924 | 2,763 | +921 | 0.00% | 79,918 |
| 2011-11-30 | 2011-11-28 | 26.709 | 1,842 | -921 | 0.00% | 49,199 |
| 2011-11-24 | 2011-11-22 | 27.187 | 2,763 | +921 | 0.00% | 75,118 |
| 2011-11-08 | 2011-11-04 | 32.377 | 1,842 | +53 | 0.00% | 59,639 |
| 2011-10-12 | 2011-10-10 | 26.027 | 1,789 | -1,342 | 0.00% | 46,562 |
| 2011-10-11 | 2011-10-07 | 27.368 | 3,131 | +1,342 | 0.00% | 85,691 |
| 2011-06-02 | 2011-05-31 | 27.860 | 1,789 | -1,789 | 0.00% | 49,842 |
| 2011-06-01 | 2011-05-30 | 28.710 | 3,578 | +1,789 | 0.00% | 102,725 |
| 2011-05-23 | 2011-05-19 | 29.068 | 1,789 | -894 | 0.00% | 52,002 |
| 2011-05-20 | 2011-05-18 | 29.336 | 2,683 | +894 | 0.00% | 78,709 |
| 2011-05-17 | 2011-05-13 | 28.173 | 1,789 | -5,590 | 0.00% | 50,402 |
| 2011-05-16 | 2011-05-12 | 28.352 | 7,379 | -15,430 | 0.00% | 209,212 |
| 2011-05-13 | 2011-05-11 | 29.291 | 22,809 | +21,020 | 0.00% | 668,109 |
| 2011-04-13 | 2011-04-11 | 27.726 | 1,789 | -3,578 | 0.00% | 49,602 |
| 2011-04-12 | 2011-04-08 | 27.011 | 5,367 | +1,342 | 0.00% | 144,967 |
| 2011-04-11 | 2011-04-07 | 27.771 | 4,025 | +2,236 | 0.00% | 111,778 |
| 2011-04-06 | 2011-04-01 | 28.352 | 1,789 | +895 | 0.00% | 50,722 |
| 2011-03-24 | 2011-03-22 | 127.157 | 894 | -448 | 0.00% | 113,678 |
| 2011-03-23 | 2011-03-21 | 125.099 | 1,342 | +905 | 0.00% | 167,882 |
| 2011-03-18 | 2011-03-16 | 126.471 | 437 | -219 | 0.00% | 55,268 |
| 2011-03-17 | 2011-03-15 | 128.072 | 656 | +219 | 0.00% | 84,015 |
| 2011-03-08 | 2011-03-04 | 117.551 | 437 | -438 | 0.00% | 51,370 |
| 2011-03-07 | 2011-03-03 | 118.466 | 875 | +438 | 0.00% | 103,658 |
| 2011-03-01 | 2011-02-25 | 109.090 | 437 | -438 | 0.00% | 47,672 |
| 2011-02-28 | 2011-02-24 | 105.888 | 875 | +438 | 0.00% | 92,652 |
| 2010-11-08 | 2010-11-04 | 50.314 | 437 | -10,932 | 0.00% | 21,987 |
| 2010-10-29 | 2010-10-27 | 54.898 | 11,369 | +343 | 0.01% | 624,131 |
| 2010-10-26 | 2010-10-22 | 54.332 | 11,026 | +10,602 | 0.01% | 599,061 |
| 2010-10-25 | 2010-10-21 | 53.105 | 424 | -318 | 0.00% | 22,517 |
| 2010-03-25 | 2010-03-23 | 37.971 | 742 | +16 | 0.00% | 28,175 |
| 2009-11-02 | 2009-10-29 | 28.818 | 726 | +9 | 0.00% | 20,922 |
| 2009-06-19 | 2009-06-17 | 24.422 | 717 | -2,047 | 0.00% | 17,510 |
| 2009-06-16 | 2009-06-12 | 23.689 | 2,764 | +2,355 | 0.00% | 65,477 |
| 2008-10-30 | 2008-10-28 | 25.917 | 409 | +15 | 0.00% | 10,600 |
| 2008-05-29 | 2008-05-27 | 41.162 | 394 | -1,771 | 0.00% | 16,218 |
| 2008-05-27 | 2008-05-23 | 40.603 | 2,165 | +1,771 | 0.00% | 87,905 |
| 2008-05-26 | 2008-05-22 | 40.603 | 394 | -1,771 | 0.00% | 15,998 |
| 2008-05-21 | 2008-05-19 | 40.857 | 2,165 | +1,771 | 0.00% | 88,455 |
| 2008-03-26 | 2008-03-20 | 41.702 | 394 | +15 | 0.00% | 16,431 |
| 2007-11-05 | 2007-11-01 | 56.592 | 379 | +45 | 0.00% | 21,448 |
| 2007-10-16 | 2007-10-12 | 56.292 | 334 | -3,006 | 0.00% | 18,802 |
| 2007-10-10 | 2007-10-08 | 53.897 | 3,340 | +2,672 | 0.00% | 180,015 |
| 2007-10-09 | 2007-10-05 | 56.412 | 668 | -2,672 | 0.00% | 37,683 |
| 2007-10-08 | 2007-10-04 | 53.897 | 3,340 | +2,672 | 0.00% | 180,015 |
| 2007-10-05 | 2007-10-03 | 55.154 | 668 | +167 | 0.00% | 36,843 |
| 2007-06-26 | 2007-06-22 | 52.699 | 501 | 0.00% | 26,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy