History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 13,487,245 | +0 | 1.23% | 63,390,052 |
| 2025-10-13 | 2025-10-09 | 4.670 | 13,487,245 | +0 | 1.23% | 62,985,434 |
| 2025-10-10 | 2025-10-08 | 4.660 | 13,487,245 | -41,000 | 1.23% | 62,850,562 |
| 2025-10-09 | 2025-10-06 | 4.650 | 13,528,245 | -49,500 | 1.23% | 62,906,339 |
| 2025-10-08 | 2025-10-03 | 4.680 | 13,577,745 | +22,500 | 1.23% | 63,543,847 |
| 2025-10-06 | 2025-10-02 | 4.680 | 13,555,245 | -105,000 | 1.23% | 63,438,547 |
| 2025-10-03 | 2025-09-30 | 4.650 | 13,660,245 | +194,000 | 1.24% | 63,520,139 |
| 2025-10-02 | 2025-09-29 | 4.680 | 13,466,245 | +2,000 | 1.22% | 63,022,027 |
| 2025-09-30 | 2025-09-26 | 4.640 | 13,464,245 | +41,000 | 1.22% | 62,474,097 |
| 2025-09-29 | 2025-09-25 | 4.670 | 13,423,245 | +85,500 | 1.22% | 62,686,554 |
| 2025-09-26 | 2025-09-24 | 4.690 | 13,337,745 | +47,000 | 1.21% | 62,554,024 |
| 2025-09-25 | 2025-09-23 | 4.760 | 13,290,745 | +2,500 | 1.21% | 63,263,946 |
| 2025-09-24 | 2025-09-22 | 4.740 | 13,288,245 | +3,000 | 1.21% | 62,986,281 |
| 2025-09-23 | 2025-09-19 | 4.720 | 13,285,245 | +21,500 | 1.21% | 62,706,356 |
| 2025-09-22 | 2025-09-18 | 4.790 | 13,263,745 | -39,000 | 1.20% | 63,533,339 |
| 2025-09-19 | 2025-09-17 | 4.780 | 13,302,745 | +24,000 | 1.21% | 63,587,121 |
| 2025-09-18 | 2025-09-16 | 4.760 | 13,278,745 | +48,000 | 1.21% | 63,206,826 |
| 2025-09-17 | 2025-09-15 | 4.750 | 13,230,745 | +104,500 | 1.20% | 62,846,039 |
| 2025-09-16 | 2025-09-12 | 4.760 | 13,126,245 | +5,500 | 1.19% | 62,480,926 |
| 2025-09-15 | 2025-09-11 | 4.790 | 13,120,745 | +95,000 | 1.19% | 62,848,369 |
| 2025-09-12 | 2025-09-10 | 4.750 | 13,025,745 | -23,000 | 1.18% | 61,872,289 |
| 2025-09-11 | 2025-09-09 | 4.720 | 13,048,745 | +20,000 | 1.19% | 61,590,076 |
| 2025-09-10 | 2025-09-08 | 4.710 | 13,028,745 | +21,000 | 1.18% | 61,365,389 |
| 2025-09-09 | 2025-09-05 | 4.660 | 13,007,745 | +8,500 | 1.18% | 60,616,092 |
| 2025-09-08 | 2025-09-04 | 4.640 | 12,999,245 | -687,000 | 1.18% | 60,316,497 |
| 2025-09-05 | 2025-09-03 | 4.650 | 13,686,245 | -22,000 | 1.24% | 63,641,039 |
| 2025-09-04 | 2025-09-02 | 4.650 | 13,708,245 | +70,500 | 1.25% | 63,743,339 |
| 2025-09-03 | 2025-09-01 | 4.630 | 13,637,745 | +29,000 | 1.24% | 63,142,759 |
| 2025-09-02 | 2025-08-29 | 4.670 | 13,608,745 | -42,500 | 1.24% | 63,552,839 |
| 2025-09-01 | 2025-08-28 | 4.670 | 13,651,245 | +11,500 | 1.24% | 63,751,314 |
| 2025-08-29 | 2025-08-27 | 4.690 | 13,639,745 | +17,000 | 1.24% | 63,970,404 |
| 2025-08-28 | 2025-08-26 | 4.760 | 13,622,745 | +139,500 | 1.24% | 64,844,266 |
| 2025-08-27 | 2025-08-25 | 4.770 | 13,483,245 | -15,500 | 1.22% | 64,315,079 |
| 2025-08-26 | 2025-08-22 | 4.740 | 13,498,745 | +55,000 | 1.23% | 63,984,051 |
| 2025-08-25 | 2025-08-21 | 4.760 | 13,443,745 | -54,000 | 1.22% | 63,992,226 |
| 2025-08-22 | 2025-08-20 | 4.740 | 13,497,745 | +4,000 | 1.23% | 63,979,311 |
| 2025-08-21 | 2025-08-19 | 4.700 | 13,493,745 | -20,000 | 1.23% | 63,420,602 |
| 2025-08-20 | 2025-08-18 | 4.730 | 13,513,745 | +3,500 | 1.23% | 63,920,014 |
| 2025-08-19 | 2025-08-15 | 4.700 | 13,510,245 | +3,500 | 1.23% | 63,498,152 |
| 2025-08-18 | 2025-08-14 | 4.700 | 13,506,745 | +52,000 | 1.23% | 63,481,702 |
| 2025-08-15 | 2025-08-13 | 4.700 | 13,454,745 | +311,000 | 1.22% | 63,237,302 |
| 2025-08-14 | 2025-08-12 | 4.770 | 13,143,745 | +500 | 1.19% | 62,695,664 |
| 2025-08-13 | 2025-08-11 | 4.780 | 13,143,245 | -18,000 | 1.19% | 62,824,711 |
| 2025-08-12 | 2025-08-08 | 4.770 | 13,161,245 | -64,000 | 1.20% | 62,779,139 |
| 2025-08-11 | 2025-08-07 | 4.650 | 13,225,245 | +20,000 | 1.20% | 61,497,389 |
| 2025-08-08 | 2025-08-06 | 4.670 | 13,205,245 | +3,000 | 1.20% | 61,668,494 |
| 2025-08-07 | 2025-08-05 | 4.670 | 13,202,245 | +28,500 | 1.20% | 61,654,484 |
| 2025-08-06 | 2025-08-04 | 4.630 | 13,173,745 | -5,000 | 1.20% | 60,994,439 |
| 2025-08-05 | 2025-08-01 | 4.620 | 13,178,745 | -97,000 | 1.20% | 60,885,802 |
| 2025-08-04 | 2025-07-31 | 4.590 | 13,275,745 | -1,000 | 1.21% | 60,935,670 |
| 2025-08-01 | 2025-07-30 | 4.680 | 13,276,745 | +24,000 | 1.21% | 62,135,167 |
| 2025-07-31 | 2025-07-29 | 4.680 | 13,252,745 | -8,000 | 1.20% | 62,022,847 |
| 2025-07-30 | 2025-07-28 | 4.700 | 13,260,745 | -5,500 | 1.20% | 62,325,502 |
| 2025-07-29 | 2025-07-25 | 4.600 | 13,266,245 | -94,500 | 1.20% | 61,024,727 |
| 2025-07-28 | 2025-07-24 | 4.620 | 13,360,745 | +20,500 | 1.21% | 61,726,642 |
| 2025-07-25 | 2025-07-23 | 4.660 | 13,340,245 | -6,500 | 1.21% | 62,165,542 |
| 2025-07-24 | 2025-07-22 | 4.660 | 13,346,745 | -6,500 | 1.21% | 62,195,832 |
| 2025-07-23 | 2025-07-21 | 4.630 | 13,353,245 | +84,500 | 1.21% | 61,825,524 |
| 2025-07-22 | 2025-07-18 | 4.630 | 13,268,745 | +32,500 | 1.21% | 61,434,289 |
| 2025-07-21 | 2025-07-17 | 4.660 | 13,236,245 | -72,000 | 1.20% | 61,680,902 |
| 2025-07-18 | 2025-07-16 | 4.640 | 13,308,245 | -151,500 | 1.21% | 61,750,257 |
| 2025-07-17 | 2025-07-15 | 4.580 | 13,459,745 | -40,000 | 1.22% | 61,645,632 |
| 2025-07-16 | 2025-07-14 | 4.610 | 13,499,745 | -12,000 | 1.23% | 62,233,824 |
| 2025-07-15 | 2025-07-11 | 4.560 | 13,511,745 | +12,000 | 1.23% | 61,613,557 |
| 2025-07-14 | 2025-07-10 | 4.550 | 13,499,745 | +52,500 | 1.23% | 61,423,840 |
| 2025-07-11 | 2025-07-09 | 4.530 | 13,447,245 | +1,000 | 1.22% | 60,916,020 |
| 2025-07-10 | 2025-07-08 | 4.540 | 13,446,245 | +21,000 | 1.22% | 61,045,952 |
| 2025-07-09 | 2025-07-07 | 4.480 | 13,425,245 | +5,500 | 1.22% | 60,145,098 |
| 2025-07-08 | 2025-07-04 | 4.460 | 13,419,745 | +17,000 | 1.22% | 59,852,063 |
| 2025-07-07 | 2025-07-03 | 4.470 | 13,402,745 | +40,500 | 1.22% | 59,910,270 |
| 2025-07-04 | 2025-07-02 | 4.530 | 13,362,245 | -1,017,500 | 1.21% | 60,530,970 |
| 2025-07-03 | 2025-06-30 | 4.410 | 14,379,745 | +43,500 | 1.31% | 63,414,675 |
| 2025-07-02 | 2025-06-27 | 4.400 | 14,336,245 | +52,500 | 1.30% | 63,079,478 |
| 2025-06-30 | 2025-06-26 | 4.360 | 14,283,745 | +16,000 | 1.30% | 62,277,128 |
| 2025-06-27 | 2025-06-25 | 4.370 | 14,267,745 | +33,000 | 1.30% | 62,350,046 |
| 2025-06-26 | 2025-06-24 | 4.330 | 14,234,745 | -15,000 | 1.29% | 61,636,446 |
| 2025-06-25 | 2025-06-23 | 4.280 | 14,249,745 | +52,500 | 1.29% | 60,988,909 |
| 2025-06-24 | 2025-06-20 | 4.260 | 14,197,245 | +296,000 | 1.29% | 60,480,264 |
| 2025-06-23 | 2025-06-19 | 4.310 | 13,901,245 | +139,500 | 1.26% | 59,914,366 |
| 2025-06-20 | 2025-06-18 | 4.350 | 13,761,745 | -12,000 | 1.25% | 59,863,591 |
| 2025-06-19 | 2025-06-17 | 4.340 | 13,773,745 | +10,000 | 1.25% | 59,778,053 |
| 2025-06-18 | 2025-06-16 | 4.350 | 13,763,745 | +120,000 | 1.25% | 59,872,291 |
| 2025-06-17 | 2025-06-13 | 4.350 | 13,643,745 | -2,000 | 1.24% | 59,350,291 |
| 2025-06-16 | 2025-06-12 | 4.370 | 13,645,745 | +429,000 | 1.24% | 59,631,906 |
| 2025-06-13 | 2025-06-11 | 4.380 | 13,216,745 | +48,000 | 1.20% | 57,889,343 |
| 2025-06-12 | 2025-06-10 | 4.390 | 13,168,745 | +135,000 | 1.20% | 57,810,791 |
| 2025-06-11 | 2025-06-09 | 4.380 | 13,033,745 | +8,500 | 1.18% | 57,087,803 |
| 2025-06-10 | 2025-06-06 | 4.390 | 13,025,245 | +27,500 | 1.18% | 57,180,826 |
| 2025-06-09 | 2025-06-05 | 4.390 | 12,997,745 | +133,000 | 1.18% | 57,060,101 |
| 2025-06-06 | 2025-06-04 | 4.390 | 12,864,745 | +46,500 | 1.17% | 56,476,231 |
| 2025-06-05 | 2025-06-03 | 4.440 | 12,818,245 | +31,500 | 1.16% | 56,913,008 |
| 2025-06-04 | 2025-06-02 | 4.440 | 12,786,745 | +27,500 | 1.16% | 56,773,148 |
| 2025-06-03 | 2025-05-30 | 4.380 | 12,759,245 | +105,500 | 1.16% | 55,885,493 |
| 2025-06-02 | 2025-05-29 | 4.470 | 12,653,745 | +27,500 | 1.15% | 56,562,240 |
| 2025-05-30 | 2025-05-28 | 4.490 | 12,626,245 | +1,500 | 1.15% | 56,691,840 |
| 2025-05-29 | 2025-05-27 | 4.410 | 12,624,745 | +27,000 | 1.15% | 55,675,125 |
| 2025-05-28 | 2025-05-26 | 4.420 | 12,597,745 | +64,000 | 1.14% | 55,682,033 |
| 2025-05-27 | 2025-05-23 | 4.370 | 12,533,745 | -8,500 | 1.14% | 54,772,466 |
| 2025-05-26 | 2025-05-22 | 4.380 | 12,542,245 | +43,000 | 1.14% | 54,935,033 |
| 2025-05-23 | 2025-05-21 | 4.380 | 12,499,245 | -10,000 | 1.14% | 54,746,693 |
| 2025-05-22 | 2025-05-20 | 4.370 | 12,509,245 | +1,500 | 1.14% | 54,665,401 |
| 2025-05-21 | 2025-05-19 | 4.350 | 12,507,745 | +60,000 | 1.14% | 54,408,691 |
| 2025-05-20 | 2025-05-16 | 4.380 | 12,447,745 | -1,000 | 1.13% | 54,521,123 |
| 2025-05-19 | 2025-05-15 | 4.380 | 12,448,745 | +38,000 | 1.13% | 54,525,503 |
| 2025-05-16 | 2025-05-14 | 4.370 | 12,410,745 | +84,500 | 1.13% | 54,234,956 |
| 2025-05-15 | 2025-05-13 | 4.390 | 12,326,245 | +76,500 | 1.12% | 54,112,216 |
| 2025-05-14 | 2025-05-12 | 4.350 | 12,249,745 | +78,000 | 1.11% | 53,286,391 |
| 2025-05-13 | 2025-05-09 | 4.300 | 12,171,745 | +128,000 | 1.11% | 52,338,504 |
| 2025-05-12 | 2025-05-08 | 4.290 | 12,043,745 | +21,500 | 1.09% | 51,667,666 |
| 2025-05-09 | 2025-05-07 | 4.290 | 12,022,245 | +166,500 | 1.09% | 51,575,431 |
| 2025-05-08 | 2025-05-06 | 4.290 | 11,855,745 | -67,500 | 1.08% | 50,861,146 |
| 2025-05-07 | 2025-05-02 | 4.270 | 11,923,245 | +52,000 | 1.08% | 50,912,256 |
| 2025-05-06 | 2025-04-30 | 4.250 | 11,871,245 | +5,000 | 1.08% | 50,452,791 |
| 2025-05-02 | 2025-04-29 | 4.200 | 11,866,245 | -28,000 | 1.08% | 49,838,229 |
| 2025-04-30 | 2025-04-28 | 4.200 | 11,894,245 | +10,000 | 1.08% | 49,955,829 |
| 2025-04-29 | 2025-04-25 | 4.180 | 11,884,245 | +52,500 | 1.08% | 49,676,144 |
| 2025-04-28 | 2025-04-24 | 4.130 | 11,831,745 | +208,000 | 1.07% | 48,865,107 |
| 2025-04-25 | 2025-04-23 | 4.180 | 11,623,745 | -13,000 | 1.06% | 48,587,254 |
| 2025-04-24 | 2025-04-22 | 4.120 | 11,636,745 | -10,000 | 1.06% | 47,943,389 |
| 2025-04-23 | 2025-04-17 | 4.150 | 11,646,745 | +7,000 | 1.06% | 48,333,992 |
| 2025-04-22 | 2025-04-16 | 4.100 | 11,639,745 | +2,000 | 1.06% | 47,722,954 |
| 2025-04-17 | 2025-04-15 | 4.090 | 11,637,745 | +10,500 | 1.06% | 47,598,377 |
| 2025-04-16 | 2025-04-14 | 4.110 | 11,627,245 | +35,000 | 1.06% | 47,787,977 |
| 2025-04-15 | 2025-04-11 | 4.100 | 11,592,245 | +23,500 | 1.05% | 47,528,204 |
| 2025-04-14 | 2025-04-10 | 4.110 | 11,568,745 | +97,000 | 1.05% | 47,547,542 |
| 2025-04-11 | 2025-04-09 | 4.050 | 11,471,745 | +368,500 | 1.04% | 46,460,567 |
| 2025-04-10 | 2025-04-08 | 4.050 | 11,103,245 | -28,500 | 1.01% | 44,968,142 |
| 2025-04-09 | 2025-04-07 | 4.120 | 11,131,745 | -17,500 | 1.01% | 45,862,789 |
| 2025-04-08 | 2025-04-03 | 4.310 | 11,149,245 | -24,000 | 1.01% | 48,053,246 |
| 2025-04-07 | 2025-04-02 | 4.340 | 11,173,245 | +288,000 | 1.01% | 48,491,883 |
| 2025-04-03 | 2025-04-01 | 4.280 | 10,885,245 | +10,000 | 0.99% | 46,588,849 |
| 2025-04-02 | 2025-03-31 | 4.330 | 10,875,245 | -104,000 | 0.99% | 47,089,811 |
| 2025-03-31 | 2025-03-27 | 4.180 | 10,979,245 | +14,000 | 1.00% | 45,893,244 |
| 2025-03-28 | 2025-03-26 | 4.200 | 10,965,245 | -9,500 | 1.00% | 46,054,029 |
| 2025-03-27 | 2025-03-25 | 4.180 | 10,974,745 | +4,500 | 1.00% | 45,874,434 |
| 2025-03-26 | 2025-03-24 | 4.180 | 10,970,245 | +308,000 | 1.00% | 45,855,624 |
| 2025-03-25 | 2025-03-21 | 4.190 | 10,662,245 | +202,500 | 0.97% | 44,674,807 |
| 2025-03-24 | 2025-03-20 | 4.170 | 10,459,745 | +50,500 | 0.95% | 43,617,137 |
| 2025-03-21 | 2025-03-19 | 4.190 | 10,409,245 | +34,500 | 0.94% | 43,614,737 |
| 2025-03-20 | 2025-03-18 | 4.230 | 10,374,745 | +12,000 | 0.94% | 43,885,171 |
| 2025-03-19 | 2025-03-17 | 4.250 | 10,362,745 | +10,000 | 0.94% | 44,041,666 |
| 2025-03-18 | 2025-03-14 | 4.190 | 10,352,745 | +96,000 | 0.94% | 43,378,002 |
| 2025-03-17 | 2025-03-13 | 4.190 | 10,256,745 | +223,000 | 0.93% | 42,975,762 |
| 2025-03-14 | 2025-03-12 | 4.220 | 10,033,745 | +61,000 | 0.91% | 42,342,404 |
| 2025-03-13 | 2025-03-11 | 4.280 | 9,972,745 | -42,500 | 0.91% | 42,683,349 |
| 2025-03-12 | 2025-03-10 | 4.180 | 10,015,245 | +101,000 | 0.91% | 41,863,724 |
| 2025-03-11 | 2025-03-07 | 4.580 | 9,914,245 | -53,500 | 0.90% | 45,406,317 |
| 2025-03-10 | 2025-03-06 | 4.580 | 9,967,745 | +310,298 | 0.90% | 45,651,342 |
| 2025-03-07 | 2025-03-05 | 4.570 | 9,657,447 | +15,960 | 0.91% | 44,130,363 |
| 2025-03-06 | 2025-03-04 | 4.487 | 9,641,487 | +34,822 | 0.90% | 43,260,013 |
| 2025-03-05 | 2025-03-03 | 4.487 | 9,606,665 | +50,781 | 0.90% | 43,103,772 |
| 2025-03-04 | 2025-02-28 | 4.425 | 9,555,884 | +3,869 | 0.90% | 42,283,170 |
| 2025-03-03 | 2025-02-27 | 4.487 | 9,552,015 | -967 | 0.90% | 42,858,565 |
| 2025-02-28 | 2025-02-26 | 4.425 | 9,552,982 | +19,345 | 0.90% | 42,270,329 |
| 2025-02-27 | 2025-02-25 | 4.425 | 9,533,637 | -3,869 | 0.89% | 42,184,731 |
| 2025-02-26 | 2025-02-24 | 4.508 | 9,537,506 | -48,363 | 0.89% | 42,990,670 |
| 2025-02-25 | 2025-02-21 | 4.435 | 9,585,869 | +38,691 | 0.90% | 42,514,951 |
| 2025-02-24 | 2025-02-20 | 4.435 | 9,547,178 | +14,025 | 0.90% | 42,343,350 |
| 2025-02-21 | 2025-02-19 | 4.435 | 9,533,153 | -28,534 | 0.89% | 42,281,147 |
| 2025-02-20 | 2025-02-18 | 4.414 | 9,561,687 | +15,476 | 0.90% | 42,209,995 |
| 2025-02-19 | 2025-02-17 | 4.321 | 9,546,211 | -35,789 | 0.90% | 41,253,444 |
| 2025-02-18 | 2025-02-14 | 4.394 | 9,582,000 | -62,872 | 0.90% | 42,101,541 |
| 2025-02-17 | 2025-02-13 | 4.270 | 9,644,872 | -23,215 | 0.90% | 41,181,240 |
| 2025-02-14 | 2025-02-12 | 4.280 | 9,668,087 | -98,178 | 0.91% | 41,380,315 |
| 2025-02-13 | 2025-02-11 | 4.259 | 9,766,265 | +24,182 | 0.92% | 41,598,591 |
| 2025-02-12 | 2025-02-10 | 4.249 | 9,742,083 | -78,349 | 0.91% | 41,394,872 |
| 2025-02-11 | 2025-02-07 | 4.239 | 9,820,432 | +11,608 | 0.92% | 41,626,256 |
| 2025-02-10 | 2025-02-06 | 4.270 | 9,808,824 | -7,255 | 0.92% | 41,881,275 |
| 2025-02-07 | 2025-02-05 | 4.280 | 9,816,079 | -3,385 | 0.92% | 42,013,734 |
| 2025-02-06 | 2025-02-04 | 4.228 | 9,819,464 | +6,287 | 0.92% | 41,520,635 |
| 2025-02-05 | 2025-02-03 | 4.270 | 9,813,177 | +22,731 | 0.92% | 41,899,861 |
| 2025-02-04 | 2025-01-28 | 4.208 | 9,790,446 | +32,403 | 0.92% | 41,195,501 |
| 2025-02-03 | 2025-01-24 | 4.187 | 9,758,043 | +13,058 | 0.92% | 40,857,393 |
| 2025-01-24 | 2025-01-22 | 4.187 | 9,744,985 | -99,145 | 0.91% | 40,802,718 |
| 2025-01-23 | 2025-01-21 | 4.218 | 9,844,130 | +9,673 | 0.92% | 41,523,161 |
| 2025-01-22 | 2025-01-20 | 4.218 | 9,834,457 | -8,705 | 0.92% | 41,482,359 |
| 2025-01-21 | 2025-01-17 | 4.197 | 9,843,162 | +5,319 | 0.92% | 41,315,553 |
| 2025-01-20 | 2025-01-16 | 4.177 | 9,837,843 | -3,869 | 0.92% | 41,089,812 |
| 2025-01-17 | 2025-01-15 | 4.177 | 9,841,712 | -1,450 | 0.92% | 41,105,972 |
| 2025-01-16 | 2025-01-14 | 4.197 | 9,843,162 | +71,094 | 0.92% | 41,315,553 |
| 2025-01-15 | 2025-01-13 | 4.166 | 9,772,068 | +123,810 | 0.92% | 40,714,061 |
| 2025-01-14 | 2025-01-10 | 4.208 | 9,648,258 | -36,756 | 0.91% | 40,597,213 |
| 2025-01-13 | 2025-01-09 | 4.249 | 9,685,014 | -35,305 | 0.91% | 41,152,382 |
| 2025-01-10 | 2025-01-08 | 4.239 | 9,720,319 | -11,608 | 0.91% | 41,201,903 |
| 2025-01-09 | 2025-01-07 | 4.228 | 9,731,927 | +22,731 | 0.91% | 41,150,494 |
| 2025-01-08 | 2025-01-06 | 4.259 | 9,709,196 | -18,862 | 0.91% | 41,355,510 |
| 2025-01-07 | 2025-01-03 | 4.249 | 9,728,058 | +1,451 | 0.91% | 41,335,279 |
| 2025-01-06 | 2025-01-02 | 4.280 | 9,726,607 | -15,476 | 0.91% | 41,630,786 |
| 2025-01-03 | 2024-12-31 | 4.270 | 9,742,083 | +31,436 | 0.91% | 41,596,307 |
| 2025-01-02 | 2024-12-27 | 4.290 | 9,710,647 | -35,305 | 0.91% | 41,662,868 |
| 2024-12-30 | 2024-12-24 | 4.228 | 9,745,952 | +64,807 | 0.91% | 41,209,797 |
| 2024-12-27 | 2024-12-20 | 4.259 | 9,681,145 | +30,953 | 0.91% | 41,236,029 |
| 2024-12-23 | 2024-12-19 | 4.197 | 9,650,192 | -484 | 0.91% | 40,505,583 |
| 2024-12-20 | 2024-12-18 | 4.290 | 9,650,676 | +29,018 | 0.91% | 41,405,567 |
| 2024-12-19 | 2024-12-17 | 4.197 | 9,621,658 | +22,247 | 0.90% | 40,385,815 |
| 2024-12-18 | 2024-12-16 | 4.259 | 9,599,411 | +38,691 | 0.90% | 40,887,890 |
| 2024-12-17 | 2024-12-13 | 4.249 | 9,560,720 | -16,444 | 0.90% | 40,624,247 |
| 2024-12-16 | 2024-12-12 | 4.270 | 9,577,164 | -22,730 | 0.90% | 40,892,143 |
| 2024-12-13 | 2024-12-11 | 4.239 | 9,599,894 | -38,208 | 0.90% | 40,691,453 |
| 2024-12-12 | 2024-12-10 | 4.301 | 9,638,102 | +33,371 | 0.90% | 41,451,261 |
| 2024-12-11 | 2024-12-09 | 4.280 | 9,604,731 | +145,574 | 0.90% | 41,109,145 |
| 2024-12-10 | 2024-12-06 | 4.228 | 9,459,157 | +11,607 | 0.89% | 39,997,113 |
| 2024-12-09 | 2024-12-05 | 4.187 | 9,447,550 | -20,796 | 0.89% | 39,557,344 |
| 2024-12-06 | 2024-12-04 | 4.249 | 9,468,346 | +9,189 | 0.89% | 40,231,742 |
| 2024-12-05 | 2024-12-03 | 4.197 | 9,459,157 | +27,567 | 0.89% | 39,703,735 |
| 2024-12-04 | 2024-12-02 | 4.197 | 9,431,590 | +2,902 | 0.88% | 39,588,026 |
| 2024-12-02 | 2024-11-28 | 4.135 | 9,428,688 | +16,444 | 0.88% | 38,990,980 |
| 2024-11-29 | 2024-11-27 | 4.177 | 9,412,244 | +62,872 | 0.88% | 39,312,208 |
| 2024-11-28 | 2024-11-26 | 4.135 | 9,349,372 | +12,575 | 0.88% | 38,662,981 |
| 2024-11-27 | 2024-11-25 | 4.135 | 9,336,797 | +32,403 | 0.88% | 38,610,978 |
| 2024-11-22 | 2024-11-20 | 4.239 | 9,304,394 | +9,673 | 0.87% | 39,438,905 |
| 2024-11-21 | 2024-11-19 | 4.125 | 9,294,721 | +285,828 | 0.87% | 38,340,887 |
| 2024-11-19 | 2024-11-15 | 4.115 | 9,008,893 | +967 | 0.85% | 37,068,704 |
| 2024-11-18 | 2024-11-14 | 4.115 | 9,007,926 | +23,214 | 0.85% | 37,064,725 |
| 2024-11-15 | 2024-11-13 | 4.166 | 8,984,712 | -39,658 | 0.84% | 37,433,644 |
| 2024-11-14 | 2024-11-12 | 4.146 | 9,024,370 | +101,080 | 0.85% | 37,412,279 |
| 2024-11-13 | 2024-11-11 | 4.177 | 8,923,290 | -49,331 | 0.84% | 37,269,990 |
| 2024-11-12 | 2024-11-08 | 4.583 | 8,972,621 | +26,600 | 0.84% | 41,117,099 |
| 2024-11-11 | 2024-11-07 | 4.583 | 8,946,021 | +283,505 | 0.84% | 40,995,205 |
| 2024-11-08 | 2024-11-06 | 4.572 | 8,662,516 | -41,735 | 0.85% | 39,602,639 |
| 2024-11-07 | 2024-11-05 | 4.615 | 8,704,251 | -11,593 | 0.85% | 40,168,849 |
| 2024-11-06 | 2024-11-04 | 4.593 | 8,715,844 | -48,690 | 0.85% | 40,034,395 |
| 2024-11-05 | 2024-11-01 | 4.561 | 8,764,534 | -73,268 | 0.86% | 39,974,534 |
| 2024-11-04 | 2024-10-31 | 4.561 | 8,837,802 | +10,665 | 0.86% | 40,308,706 |
| 2024-11-01 | 2024-10-30 | 4.658 | 8,827,137 | -128,450 | 0.86% | 41,116,660 |
| 2024-10-31 | 2024-10-29 | 4.550 | 8,955,587 | +25,041 | 0.88% | 40,749,354 |
| 2024-10-29 | 2024-10-25 | 4.561 | 8,930,546 | -361,702 | 0.87% | 40,731,706 |
| 2024-10-28 | 2024-10-24 | 4.572 | 9,292,248 | -11,129 | 0.91% | 42,481,600 |
| 2024-10-25 | 2024-10-23 | 4.604 | 9,303,377 | -14,375 | 0.91% | 42,833,416 |
| 2024-10-24 | 2024-10-22 | 4.615 | 9,317,752 | +29,214 | 0.91% | 43,000,067 |
| 2024-10-23 | 2024-10-21 | 4.636 | 9,288,538 | -22,259 | 0.91% | 43,065,554 |
| 2024-10-22 | 2024-10-18 | 4.636 | 9,310,797 | -15,302 | 0.91% | 43,168,756 |
| 2024-10-21 | 2024-10-17 | 4.561 | 9,326,099 | -4,174 | 0.91% | 42,535,800 |
| 2024-10-18 | 2024-10-16 | 4.572 | 9,330,273 | -26,896 | 0.91% | 42,655,440 |
| 2024-10-17 | 2024-10-15 | 4.550 | 9,357,169 | -45,908 | 0.92% | 42,576,616 |
| 2024-10-16 | 2024-10-14 | 4.604 | 9,403,077 | +39,416 | 0.92% | 43,292,442 |
| 2024-10-15 | 2024-10-10 | 4.561 | 9,363,661 | -6,492 | 0.92% | 42,707,118 |
| 2024-10-14 | 2024-10-09 | 4.550 | 9,370,153 | -111,292 | 0.92% | 42,635,695 |
| 2024-10-10 | 2024-10-08 | 4.518 | 9,481,445 | +11,811 | 0.93% | 42,835,394 |
| 2024-10-09 | 2024-10-07 | 4.690 | 9,469,634 | +11,130 | 0.93% | 44,415,716 |
| 2024-10-08 | 2024-10-04 | 4.529 | 9,458,504 | -241,598 | 0.93% | 42,833,736 |
| 2024-10-07 | 2024-10-03 | 4.485 | 9,700,102 | +78,368 | 0.95% | 43,509,476 |
| 2024-10-04 | 2024-10-02 | 4.518 | 9,621,734 | -199,863 | 0.94% | 43,469,194 |
| 2024-10-03 | 2024-09-30 | 4.464 | 9,821,597 | -45,445 | 0.96% | 43,842,637 |
| 2024-10-02 | 2024-09-27 | 4.475 | 9,867,042 | -44,980 | 0.97% | 44,151,889 |
| 2024-09-30 | 2024-09-26 | 4.453 | 9,912,022 | +57,965 | 0.97% | 44,139,410 |
| 2024-09-27 | 2024-09-25 | 4.432 | 9,854,057 | -89,498 | 0.96% | 43,668,785 |
| 2024-09-26 | 2024-09-24 | 4.485 | 9,943,555 | +18,085 | 0.97% | 44,601,476 |
| 2024-09-25 | 2024-09-23 | 4.475 | 9,925,470 | -444,244 | 0.97% | 44,413,336 |
| 2024-09-24 | 2024-09-20 | 4.464 | 10,369,714 | -33,852 | 1.01% | 46,289,377 |
| 2024-09-23 | 2024-09-19 | 4.442 | 10,403,566 | -77,905 | 1.02% | 46,216,139 |
| 2024-09-20 | 2024-09-17 | 4.421 | 10,481,471 | -299,099 | 1.03% | 46,336,189 |
| 2024-09-19 | 2024-09-16 | 4.388 | 10,780,570 | +3,246 | 1.05% | 47,309,717 |
| 2024-09-17 | 2024-09-13 | 4.302 | 10,777,324 | -3,246 | 1.05% | 46,365,831 |
| 2024-09-16 | 2024-09-12 | 4.227 | 10,780,570 | +837,942 | 1.05% | 45,566,116 |
| 2024-09-13 | 2024-09-11 | 4.237 | 9,942,628 | -21,331 | 0.97% | 42,131,601 |
| 2024-09-12 | 2024-09-10 | 4.259 | 9,963,959 | -11,129 | 0.97% | 42,436,860 |
| 2024-09-11 | 2024-09-09 | 4.237 | 9,975,088 | -41,735 | 0.98% | 42,269,149 |
| 2024-09-10 | 2024-09-05 | 4.248 | 10,016,823 | +3,246 | 0.98% | 42,554,005 |
| 2024-09-09 | 2024-09-04 | 4.248 | 10,013,577 | -447,026 | 0.98% | 42,540,215 |
| 2024-09-05 | 2024-09-03 | 4.140 | 10,460,603 | +13,911 | 1.02% | 43,311,394 |
| 2024-09-04 | 2024-09-02 | 4.097 | 10,446,692 | -14,839 | 1.02% | 42,803,236 |
| 2024-09-03 | 2024-08-30 | 4.140 | 10,461,531 | +3,246 | 1.02% | 43,315,236 |
| 2024-09-02 | 2024-08-29 | 4.076 | 10,458,285 | +12,057 | 1.02% | 42,625,206 |
| 2024-08-30 | 2024-08-28 | 4.043 | 10,446,228 | +69,558 | 1.02% | 42,238,159 |
| 2024-08-29 | 2024-08-27 | 4.087 | 10,376,670 | -90,889 | 1.02% | 42,404,450 |
| 2024-08-28 | 2024-08-26 | 4.087 | 10,467,559 | -62,602 | 1.02% | 42,775,869 |
| 2024-08-27 | 2024-08-23 | 4.054 | 10,530,161 | -110,829 | 1.03% | 42,691,073 |
| 2024-08-26 | 2024-08-22 | 4.108 | 10,640,990 | -67,240 | 1.04% | 43,714,068 |
| 2024-08-22 | 2024-08-20 | 4.184 | 10,708,230 | -70,949 | 1.05% | 44,798,517 |
| 2024-08-21 | 2024-08-19 | 4.130 | 10,779,179 | -1,855 | 1.05% | 44,514,210 |
| 2024-08-20 | 2024-08-16 | 4.140 | 10,781,034 | -463 | 1.05% | 44,638,116 |
| 2024-08-19 | 2024-08-15 | 4.130 | 10,781,497 | -15,767 | 1.05% | 44,523,783 |
| 2024-08-16 | 2024-08-14 | 4.043 | 10,797,264 | +15,767 | 1.06% | 43,657,534 |
| 2024-08-15 | 2024-08-13 | 4.076 | 10,781,497 | +8,810 | 1.05% | 43,942,533 |
| 2024-08-14 | 2024-08-12 | 4.076 | 10,772,687 | +1,391 | 1.05% | 43,906,625 |
| 2024-08-13 | 2024-08-09 | 4.054 | 10,771,296 | +27,824 | 1.05% | 43,668,676 |
| 2024-08-12 | 2024-08-08 | 4.076 | 10,743,472 | -7,420 | 1.05% | 43,787,553 |
| 2024-08-09 | 2024-08-07 | 4.076 | 10,750,892 | -112,220 | 1.05% | 43,817,795 |
| 2024-08-08 | 2024-08-06 | 4.033 | 10,863,112 | -115,466 | 1.06% | 43,806,653 |
| 2024-08-07 | 2024-08-05 | 4.011 | 10,978,578 | +33,387 | 1.07% | 44,035,532 |
| 2024-08-06 | 2024-08-02 | 4.043 | 10,945,191 | -822,175 | 1.07% | 44,255,661 |
| 2024-08-05 | 2024-08-01 | 4.043 | 11,767,366 | -41,271 | 1.15% | 47,580,034 |
| 2024-08-02 | 2024-07-31 | 4.043 | 11,808,637 | -13,912 | 1.16% | 47,746,908 |
| 2024-08-01 | 2024-07-30 | 4.043 | 11,822,549 | +12,057 | 1.16% | 47,803,160 |
| 2024-07-31 | 2024-07-29 | 4.043 | 11,810,492 | +21,331 | 1.16% | 47,754,409 |
| 2024-07-30 | 2024-07-26 | 4.054 | 11,789,161 | +18,549 | 1.15% | 47,795,275 |
| 2024-07-29 | 2024-07-25 | 4.043 | 11,770,612 | -121,031 | 1.15% | 47,593,159 |
| 2024-07-25 | 2024-07-23 | 4.054 | 11,891,643 | -12,984 | 1.16% | 48,210,754 |
| 2024-07-24 | 2024-07-22 | 4.097 | 11,904,627 | +14,839 | 1.16% | 48,776,834 |
| 2024-07-23 | 2024-07-19 | 4.097 | 11,889,788 | -464 | 1.16% | 48,716,034 |
| 2024-07-22 | 2024-07-18 | 4.076 | 11,890,252 | -29,214 | 1.16% | 48,461,525 |
| 2024-07-19 | 2024-07-17 | 4.022 | 11,919,466 | +9,274 | 1.17% | 47,937,993 |
| 2024-07-18 | 2024-07-16 | 3.936 | 11,910,192 | +4,174 | 1.17% | 46,873,334 |
| 2024-07-17 | 2024-07-15 | 3.968 | 11,906,018 | +27,359 | 1.16% | 47,242,032 |
| 2024-07-16 | 2024-07-12 | 3.989 | 11,878,659 | +35,707 | 1.16% | 47,389,634 |
| 2024-07-15 | 2024-07-11 | 3.914 | 11,842,952 | +6,492 | 1.16% | 46,353,316 |
| 2024-07-11 | 2024-07-09 | 3.882 | 11,836,460 | +33,388 | 1.16% | 45,945,031 |
| 2024-07-10 | 2024-07-08 | 3.892 | 11,803,072 | +19,476 | 1.15% | 45,942,696 |
| 2024-07-09 | 2024-07-05 | 3.914 | 11,783,596 | +18,085 | 1.15% | 46,120,997 |
| 2024-07-08 | 2024-07-04 | 3.946 | 11,765,511 | +9,274 | 1.15% | 46,430,793 |
| 2024-07-05 | 2024-07-03 | 3.936 | 11,756,237 | -31,069 | 1.15% | 46,267,434 |
| 2024-07-04 | 2024-07-02 | 3.892 | 11,787,306 | +15,303 | 1.15% | 45,881,328 |
| 2024-07-03 | 2024-06-28 | 3.914 | 11,772,003 | +23,186 | 1.15% | 46,075,622 |
| 2024-07-02 | 2024-06-27 | 3.871 | 11,748,817 | +6,956 | 1.15% | 45,478,152 |
| 2024-06-28 | 2024-06-26 | 3.860 | 11,741,861 | +67,703 | 1.15% | 45,324,621 |
| 2024-06-27 | 2024-06-25 | 3.882 | 11,674,158 | -28,751 | 1.14% | 45,315,031 |
| 2024-06-26 | 2024-06-24 | 3.903 | 11,702,909 | +40,344 | 1.14% | 45,679,003 |
| 2024-06-25 | 2024-06-21 | 3.914 | 11,662,565 | +9,738 | 1.14% | 45,647,282 |
| 2024-06-24 | 2024-06-20 | 3.946 | 11,652,827 | +31,997 | 1.14% | 45,986,102 |
| 2024-06-21 | 2024-06-19 | 3.946 | 11,620,830 | +25,968 | 1.14% | 45,859,831 |
| 2024-06-20 | 2024-06-18 | 3.925 | 11,594,862 | +9,274 | 1.13% | 45,507,312 |
| 2024-06-19 | 2024-06-17 | 3.936 | 11,585,588 | +56,110 | 1.13% | 45,595,834 |
| 2024-06-18 | 2024-06-14 | 3.968 | 11,529,478 | +83,006 | 1.13% | 45,747,955 |
| 2024-06-17 | 2024-06-13 | 3.989 | 11,446,472 | -23,649 | 1.12% | 45,665,434 |
| 2024-06-14 | 2024-06-12 | 3.968 | 11,470,121 | +11,593 | 1.12% | 45,512,431 |
| 2024-06-13 | 2024-06-11 | 4.000 | 11,458,528 | -8,347 | 1.12% | 45,837,081 |
| 2024-06-12 | 2024-06-07 | 3.989 | 11,466,875 | -7,420 | 1.12% | 45,746,831 |
| 2024-06-11 | 2024-06-06 | 3.989 | 11,474,295 | +59,820 | 1.12% | 45,776,433 |
| 2024-06-07 | 2024-06-05 | 4.000 | 11,414,475 | +66,312 | 1.12% | 45,660,858 |
| 2024-06-06 | 2024-06-04 | 4.022 | 11,348,163 | +30,142 | 1.11% | 45,640,313 |
| 2024-06-05 | 2024-06-03 | 3.989 | 11,318,021 | +119,176 | 1.11% | 45,152,982 |
| 2024-06-04 | 2024-05-31 | 3.936 | 11,198,845 | +44,053 | 1.10% | 44,073,782 |
| 2024-06-03 | 2024-05-30 | 3.957 | 11,154,792 | +49,154 | 1.09% | 44,140,958 |
| 2024-05-31 | 2024-05-29 | 3.989 | 11,105,638 | +65,385 | 1.09% | 44,305,685 |
| 2024-05-30 | 2024-05-28 | 4.054 | 11,040,253 | +20,404 | 1.08% | 44,759,073 |
| 2024-05-29 | 2024-05-27 | 4.065 | 11,019,849 | +9,274 | 1.08% | 44,795,172 |
| 2024-05-28 | 2024-05-24 | 4.033 | 11,010,575 | -16,694 | 1.08% | 44,401,314 |
| 2024-05-27 | 2024-05-23 | 4.054 | 11,027,269 | +47,299 | 1.08% | 44,706,434 |
| 2024-05-24 | 2024-05-22 | 4.119 | 10,979,970 | -84,860 | 1.07% | 45,225,016 |
| 2024-05-23 | 2024-05-21 | 4.119 | 11,064,830 | +2,782 | 1.08% | 45,574,543 |
| 2024-05-22 | 2024-05-20 | 4.194 | 11,062,048 | +90,889 | 1.08% | 46,398,010 |
| 2024-05-21 | 2024-05-17 | 4.151 | 10,971,159 | +18,549 | 1.07% | 45,543,610 |
| 2024-05-20 | 2024-05-16 | 4.140 | 10,952,610 | -11,593 | 1.07% | 45,348,514 |
| 2024-05-17 | 2024-05-14 | 4.108 | 10,964,203 | -67,239 | 1.07% | 45,041,854 |
| 2024-05-16 | 2024-05-13 | 4.130 | 11,031,442 | +29,678 | 1.08% | 45,555,968 |
| 2024-05-14 | 2024-05-10 | 4.097 | 11,001,764 | +215,629 | 1.08% | 45,077,533 |
| 2024-05-13 | 2024-05-09 | 3.957 | 10,786,135 | +16,231 | 1.05% | 42,682,135 |
| 2024-05-10 | 2024-05-08 | 3.946 | 10,769,904 | +43,126 | 1.05% | 42,501,782 |
| 2024-05-09 | 2024-05-07 | 3.968 | 10,726,778 | -6,029 | 1.05% | 42,562,912 |
| 2024-05-08 | 2024-05-06 | 3.936 | 10,732,807 | +102,482 | 1.05% | 42,239,659 |
| 2024-05-07 | 2024-05-03 | 3.946 | 10,630,325 | +86,716 | 1.04% | 41,950,954 |
| 2024-05-06 | 2024-05-02 | 3.925 | 10,543,609 | +34,315 | 1.03% | 41,381,373 |
| 2024-05-03 | 2024-04-30 | 3.936 | 10,509,294 | +26,896 | 1.03% | 41,360,009 |
| 2024-05-02 | 2024-04-29 | 3.925 | 10,482,398 | +85,788 | 1.03% | 41,141,133 |
| 2024-04-30 | 2024-04-26 | 3.946 | 10,396,610 | +22,259 | 1.02% | 41,028,634 |
| 2024-04-29 | 2024-04-25 | 3.914 | 10,374,351 | +1,855 | 1.01% | 40,605,212 |
| 2024-04-26 | 2024-04-24 | 3.968 | 10,372,496 | -18,549 | 1.01% | 41,157,152 |
| 2024-04-25 | 2024-04-23 | 3.925 | 10,391,045 | +75,122 | 1.02% | 40,782,592 |
| 2024-04-24 | 2024-04-22 | 3.925 | 10,315,923 | +5,565 | 1.01% | 40,487,755 |
| 2024-04-23 | 2024-04-19 | 3.860 | 10,310,358 | +11,129 | 1.01% | 39,798,893 |
| 2024-04-22 | 2024-04-18 | 3.936 | 10,299,229 | +20,404 | 1.01% | 40,533,284 |
| 2024-04-19 | 2024-04-17 | 3.936 | 10,278,825 | +9,274 | 1.00% | 40,452,983 |
| 2024-04-18 | 2024-04-16 | 4.000 | 10,269,551 | +41,735 | 1.00% | 41,080,865 |
| 2024-04-17 | 2024-04-15 | 4.076 | 10,227,816 | +18,549 | 1.00% | 41,685,875 |
| 2024-04-16 | 2024-04-12 | 4.130 | 10,209,267 | -4,637 | 1.00% | 42,160,675 |
| 2024-04-15 | 2024-04-11 | 4.151 | 10,213,904 | +8,811 | 1.00% | 42,400,084 |
| 2024-04-12 | 2024-04-10 | 4.151 | 10,205,093 | +23,649 | 1.00% | 42,363,508 |
| 2024-04-11 | 2024-04-09 | 4.130 | 10,181,444 | -2,782 | 0.99% | 42,045,776 |
| 2024-04-10 | 2024-04-08 | 4.119 | 10,184,226 | +5,101 | 1.00% | 41,947,454 |
| 2024-04-09 | 2024-04-05 | 4.140 | 10,179,125 | -28,287 | 0.99% | 42,145,954 |
| 2024-04-08 | 2024-04-03 | 4.151 | 10,207,412 | -927 | 1.00% | 42,373,134 |
| 2024-04-05 | 2024-04-02 | 4.151 | 10,208,339 | -197,545 | 1.00% | 42,376,983 |
| 2024-04-03 | 2024-03-28 | 4.130 | 10,405,884 | -2,783 | 1.02% | 42,972,634 |
| 2024-04-02 | 2024-03-27 | 4.119 | 10,408,667 | +12,985 | 1.02% | 42,871,896 |
| 2024-03-28 | 2024-03-26 | 4.119 | 10,395,682 | +25,041 | 1.02% | 42,818,413 |
| 2024-03-27 | 2024-03-25 | 4.119 | 10,370,641 | -2,319 | 1.01% | 42,715,272 |
| 2024-03-26 | 2024-03-22 | 4.184 | 10,372,960 | +44,053 | 1.01% | 43,395,895 |
| 2024-03-25 | 2024-03-21 | 4.162 | 10,328,907 | -59,356 | 1.01% | 42,988,856 |
| 2024-03-22 | 2024-03-20 | 4.151 | 10,388,263 | -6,492 | 1.02% | 43,123,885 |
| 2024-03-21 | 2024-03-19 | 4.151 | 10,394,755 | +38,489 | 1.02% | 43,150,835 |
| 2024-03-20 | 2024-03-18 | 4.194 | 10,356,266 | -10,666 | 1.01% | 43,437,719 |
| 2024-03-19 | 2024-03-15 | 4.194 | 10,366,932 | +2,319 | 1.01% | 43,482,456 |
| 2024-03-18 | 2024-03-14 | 4.205 | 10,364,613 | +9,738 | 1.01% | 43,584,485 |
| 2024-03-13 | 2024-03-11 | 4.216 | 10,354,875 | -927 | 1.01% | 43,655,185 |
| 2024-03-12 | 2024-03-08 | 4.227 | 10,355,802 | -6,493 | 1.01% | 43,770,753 |
| 2024-03-11 | 2024-03-07 | 4.173 | 10,362,295 | +3,247 | 1.01% | 43,239,547 |
| 2024-03-08 | 2024-03-06 | 4.184 | 10,359,048 | +76,977 | 1.01% | 43,337,693 |
| 2024-03-07 | 2024-03-05 | 4.184 | 10,282,071 | -19,476 | 1.00% | 43,015,655 |
| 2024-03-06 | 2024-03-04 | 4.464 | 10,301,547 | +39,416 | 1.01% | 45,990,286 |
| 2024-03-05 | 2024-03-01 | 4.532 | 10,262,131 | +368,019 | 1.00% | 46,503,254 |
| 2024-03-04 | 2024-02-29 | 4.532 | 9,894,112 | +8,491 | 1.00% | 44,835,562 |
| 2024-03-01 | 2024-02-28 | 4.565 | 9,885,621 | +7,596 | 1.00% | 45,128,915 |
| 2024-02-29 | 2024-02-27 | 4.587 | 9,878,025 | +6,703 | 1.00% | 45,315,288 |
| 2024-02-28 | 2024-02-26 | 4.599 | 9,871,322 | +22,791 | 1.00% | 45,394,988 |
| 2024-02-27 | 2024-02-23 | 4.599 | 9,848,531 | +101,885 | 1.00% | 45,290,180 |
| 2024-02-26 | 2024-02-22 | 4.554 | 9,746,646 | +17,875 | 0.99% | 44,385,424 |
| 2024-02-23 | 2024-02-21 | 4.599 | 9,728,771 | +17,875 | 0.99% | 44,739,443 |
| 2024-02-21 | 2024-02-19 | 4.543 | 9,710,896 | +35,302 | 0.98% | 44,113,966 |
| 2024-02-20 | 2024-02-16 | 4.543 | 9,675,594 | -9,831 | 0.98% | 43,953,599 |
| 2024-02-19 | 2024-02-15 | 4.520 | 9,685,425 | -26,365 | 0.98% | 43,781,518 |
| 2024-02-16 | 2024-02-14 | 4.476 | 9,711,790 | +4,022 | 0.98% | 43,466,037 |
| 2024-02-15 | 2024-02-09 | 4.509 | 9,707,768 | -58,540 | 0.98% | 43,773,896 |
| 2024-02-14 | 2024-02-07 | 4.498 | 9,766,308 | -40,218 | 0.99% | 43,928,587 |
| 2024-02-08 | 2024-02-06 | 4.476 | 9,806,526 | -48,708 | 0.99% | 43,890,037 |
| 2024-02-07 | 2024-02-05 | 4.498 | 9,855,234 | -52,731 | 1.00% | 44,328,574 |
| 2024-02-06 | 2024-02-02 | 4.487 | 9,907,965 | -61,668 | 1.00% | 44,454,897 |
| 2024-02-05 | 2024-02-01 | 4.442 | 9,969,633 | -51,836 | 1.01% | 44,285,387 |
| 2024-02-02 | 2024-01-31 | 4.375 | 10,021,469 | -19,216 | 1.02% | 43,842,864 |
| 2024-02-01 | 2024-01-30 | 4.476 | 10,040,685 | -75,073 | 1.02% | 44,938,037 |
| 2024-01-31 | 2024-01-29 | 4.487 | 10,115,758 | -21,897 | 1.03% | 45,387,219 |
| 2024-01-30 | 2024-01-26 | 4.487 | 10,137,655 | -25,918 | 1.03% | 45,485,466 |
| 2024-01-29 | 2024-01-25 | 4.453 | 10,163,573 | +8,490 | 1.03% | 45,260,594 |
| 2024-01-26 | 2024-01-24 | 4.476 | 10,155,083 | -46,027 | 1.03% | 45,450,037 |
| 2024-01-25 | 2024-01-23 | 4.386 | 10,201,110 | -51,837 | 1.03% | 44,742,914 |
| 2024-01-24 | 2024-01-22 | 4.386 | 10,252,947 | -447 | 1.04% | 44,970,275 |
| 2024-01-23 | 2024-01-19 | 4.420 | 10,253,394 | +13,406 | 1.04% | 45,316,411 |
| 2024-01-22 | 2024-01-18 | 4.476 | 10,239,988 | -4,915 | 1.04% | 45,830,037 |
| 2024-01-19 | 2024-01-17 | 4.442 | 10,244,903 | +39,324 | 1.04% | 45,508,144 |
| 2024-01-18 | 2024-01-16 | 4.576 | 10,205,579 | +26,365 | 1.03% | 46,703,747 |
| 2024-01-17 | 2024-01-15 | 4.621 | 10,179,214 | +178,747 | 1.03% | 47,038,673 |
| 2024-01-16 | 2024-01-12 | 4.722 | 10,000,467 | +117,080 | 1.01% | 47,219,730 |
| 2024-01-15 | 2024-01-11 | 4.733 | 9,883,387 | +106,801 | 1.00% | 46,777,492 |
| 2024-01-12 | 2024-01-10 | 4.610 | 9,776,586 | +36,197 | 0.99% | 45,068,719 |
| 2024-01-11 | 2024-01-09 | 4.599 | 9,740,389 | +10,278 | 0.99% | 44,792,870 |
| 2024-01-10 | 2024-01-08 | 4.587 | 9,730,111 | +100,098 | 0.99% | 44,636,735 |
| 2024-01-09 | 2024-01-05 | 4.655 | 9,630,013 | +23,237 | 0.98% | 44,824,037 |
| 2024-01-08 | 2024-01-04 | 4.699 | 9,606,776 | -12,065 | 0.97% | 45,145,838 |
| 2024-01-05 | 2024-01-03 | 4.610 | 9,618,841 | -53,624 | 0.98% | 44,341,536 |
| 2024-01-04 | 2024-01-02 | 4.532 | 9,672,465 | -18,322 | 0.98% | 43,831,159 |
| 2024-01-03 | 2023-12-29 | 4.543 | 9,690,787 | -1,788 | 0.98% | 44,022,616 |
| 2024-01-02 | 2023-12-28 | 4.543 | 9,692,575 | +71,946 | 0.98% | 44,030,739 |
| 2023-12-29 | 2023-12-27 | 4.487 | 9,620,629 | -30,387 | 0.98% | 43,165,682 |
| 2023-12-27 | 2023-12-21 | 4.498 | 9,651,016 | +35,303 | 0.98% | 43,410,007 |
| 2023-12-22 | 2023-12-20 | 4.554 | 9,615,713 | -113,952 | 0.97% | 43,789,166 |
| 2023-12-21 | 2023-12-19 | 4.498 | 9,729,665 | -14,746 | 0.99% | 43,763,768 |
| 2023-12-20 | 2023-12-18 | 4.565 | 9,744,411 | -8,938 | 0.99% | 44,484,276 |
| 2023-12-19 | 2023-12-15 | 4.498 | 9,753,349 | +8,044 | 0.99% | 43,870,298 |
| 2023-12-18 | 2023-12-14 | 4.397 | 9,745,305 | +8,491 | 0.99% | 42,852,756 |
| 2023-12-11 | 2023-12-07 | 4.364 | 9,736,814 | -2,682 | 0.99% | 42,488,583 |
| 2023-12-08 | 2023-12-06 | 4.431 | 9,739,496 | -62,561 | 0.99% | 43,154,137 |
| 2023-12-07 | 2023-12-05 | 4.408 | 9,802,057 | +10,725 | 0.99% | 43,211,985 |
| 2023-12-06 | 2023-12-04 | 4.341 | 9,791,332 | -35,750 | 0.99% | 42,507,373 |
| 2023-12-05 | 2023-12-01 | 4.330 | 9,827,082 | +14,747 | 1.00% | 42,552,621 |
| 2023-12-04 | 2023-11-30 | 4.252 | 9,812,335 | +21,896 | 0.99% | 41,720,234 |
| 2023-12-01 | 2023-11-29 | 4.375 | 9,790,439 | +95,630 | 0.99% | 42,832,132 |
| 2023-11-30 | 2023-11-28 | 4.442 | 9,694,809 | -4,469 | 0.98% | 43,064,611 |
| 2023-11-28 | 2023-11-24 | 4.498 | 9,699,278 | +13,407 | 0.98% | 43,627,088 |
| 2023-11-27 | 2023-11-23 | 4.476 | 9,685,871 | +4,021 | 0.98% | 43,350,034 |
| 2023-11-23 | 2023-11-21 | 4.476 | 9,681,850 | +50,943 | 0.98% | 43,332,037 |
| 2023-11-22 | 2023-11-20 | 4.498 | 9,630,907 | -1,787 | 0.98% | 43,319,557 |
| 2023-11-21 | 2023-11-17 | 4.509 | 9,632,694 | -3,575 | 0.98% | 43,435,375 |
| 2023-11-20 | 2023-11-16 | 4.476 | 9,636,269 | +1,787 | 0.98% | 43,128,035 |
| 2023-11-17 | 2023-11-15 | 4.476 | 9,634,482 | +3,575 | 0.98% | 43,120,037 |
| 2023-11-16 | 2023-11-14 | 4.464 | 9,630,907 | +69,712 | 0.98% | 42,996,277 |
| 2023-11-14 | 2023-11-10 | 4.364 | 9,561,195 | +1,787 | 0.97% | 41,722,234 |
| 2023-11-09 | 2023-11-07 | 4.420 | 9,559,408 | +6,256 | 0.97% | 42,249,236 |
| 2023-11-08 | 2023-11-06 | 4.464 | 9,553,152 | +28,153 | 0.97% | 42,649,147 |
| 2023-11-07 | 2023-11-03 | 4.893 | 9,524,999 | -4,022 | 0.97% | 46,601,318 |
| 2023-11-06 | 2023-11-02 | 4.916 | 9,529,021 | +361,165 | 0.97% | 46,843,531 |
| 2023-11-03 | 2023-11-01 | 4.834 | 9,167,856 | -28,262 | 0.97% | 44,318,736 |
| 2023-11-02 | 2023-10-31 | 4.764 | 9,196,118 | -19,899 | 0.97% | 43,811,078 |
| 2023-11-01 | 2023-10-30 | 4.787 | 9,216,017 | -14,559 | 0.98% | 44,121,103 |
| 2023-10-30 | 2023-10-26 | 4.776 | 9,230,576 | +1,713 | 0.98% | 44,083,021 |
| 2023-10-27 | 2023-10-25 | 4.787 | 9,228,863 | -1,285 | 0.98% | 44,182,603 |
| 2023-10-26 | 2023-10-24 | 4.799 | 9,230,148 | -120,753 | 0.98% | 44,296,532 |
| 2023-10-25 | 2023-10-20 | 4.787 | 9,350,901 | -8,565 | 0.99% | 44,766,852 |
| 2023-10-24 | 2023-10-19 | 4.741 | 9,359,466 | -2,141 | 0.99% | 44,370,707 |
| 2023-10-20 | 2023-10-18 | 4.787 | 9,361,607 | +2,141 | 0.99% | 44,818,106 |
| 2023-10-19 | 2023-10-17 | 4.869 | 9,359,466 | -14,987 | 0.99% | 45,572,869 |
| 2023-10-18 | 2023-10-16 | 4.822 | 9,374,453 | +428 | 0.99% | 45,207,993 |
| 2023-10-17 | 2023-10-13 | 4.729 | 9,374,025 | -3,853 | 0.99% | 44,330,270 |
| 2023-10-16 | 2023-10-12 | 4.729 | 9,377,878 | -5,995 | 0.99% | 44,348,491 |
| 2023-10-13 | 2023-10-11 | 4.729 | 9,383,873 | -1,285 | 0.99% | 44,376,841 |
| 2023-10-12 | 2023-10-10 | 4.764 | 9,385,158 | +8,992 | 0.99% | 44,711,681 |
| 2023-10-10 | 2023-10-06 | 4.706 | 9,376,166 | -3,425 | 0.99% | 44,121,430 |
| 2023-10-09 | 2023-10-05 | 4.671 | 9,379,591 | +21,838 | 0.99% | 43,808,979 |
| 2023-10-06 | 2023-10-04 | 4.601 | 9,357,753 | +16,272 | 0.99% | 43,051,376 |
| 2023-10-05 | 2023-10-03 | 4.624 | 9,341,481 | +2,569 | 0.99% | 43,194,670 |
| 2023-10-04 | 2023-09-29 | 4.624 | 9,338,912 | +38,539 | 0.99% | 43,182,791 |
| 2023-10-03 | 2023-09-28 | 4.659 | 9,300,373 | +19,269 | 0.98% | 43,330,381 |
| 2023-09-29 | 2023-09-27 | 4.659 | 9,281,104 | +17,984 | 0.98% | 43,240,606 |
| 2023-09-28 | 2023-09-26 | 4.682 | 9,263,120 | +75,792 | 0.98% | 43,373,144 |
| 2023-09-27 | 2023-09-25 | 4.811 | 9,187,328 | +5,995 | 0.97% | 44,198,312 |
| 2023-09-26 | 2023-09-22 | 4.799 | 9,181,333 | +4,282 | 0.97% | 44,062,263 |
| 2023-09-25 | 2023-09-21 | 4.834 | 9,177,051 | +857 | 0.97% | 44,363,186 |
| 2023-09-22 | 2023-09-20 | 4.776 | 9,176,194 | +77,505 | 0.97% | 43,823,306 |
| 2023-09-21 | 2023-09-19 | 4.799 | 9,098,689 | +15,415 | 0.96% | 43,665,645 |
| 2023-09-19 | 2023-09-15 | 4.787 | 9,083,274 | +78,790 | 0.96% | 43,485,605 |
| 2023-09-18 | 2023-09-14 | 4.776 | 9,004,484 | -10,277 | 0.95% | 43,003,260 |
| 2023-09-15 | 2023-09-13 | 4.776 | 9,014,761 | +23,979 | 0.95% | 43,052,341 |
| 2023-09-14 | 2023-09-12 | 4.881 | 8,990,782 | -428 | 0.95% | 43,882,665 |
| 2023-09-13 | 2023-09-11 | 4.916 | 8,991,210 | +4,710 | 0.95% | 44,199,716 |
| 2023-09-12 | 2023-09-07 | 4.939 | 8,986,500 | +26,121 | 0.95% | 44,386,427 |
| 2023-09-11 | 2023-09-06 | 4.951 | 8,960,379 | +35,541 | 0.95% | 44,362,037 |
| 2023-09-07 | 2023-09-05 | 4.881 | 8,924,838 | +4,710 | 0.94% | 43,560,802 |
| 2023-09-06 | 2023-09-04 | 4.986 | 8,920,128 | +289,038 | 0.94% | 44,475,230 |
| 2023-09-05 | 2023-08-31 | 5.103 | 8,631,090 | +58,235 | 0.91% | 44,041,928 |
| 2023-09-04 | 2023-08-30 | 5.161 | 8,572,855 | +122,038 | 0.90% | 44,245,284 |
| 2023-08-31 | 2023-08-29 | 5.126 | 8,450,817 | +56,523 | 0.89% | 43,319,403 |
| 2023-08-30 | 2023-08-28 | 5.126 | 8,394,294 | +17,129 | 0.89% | 43,029,662 |
| 2023-08-29 | 2023-08-25 | 5.068 | 8,377,165 | +11,989 | 0.88% | 42,452,771 |
| 2023-08-28 | 2023-08-24 | 5.056 | 8,365,176 | +8,564 | 0.88% | 42,294,337 |
| 2023-08-25 | 2023-08-23 | 5.044 | 8,356,612 | +32,544 | 0.88% | 42,153,460 |
| 2023-08-24 | 2023-08-22 | 5.079 | 8,324,068 | +26,548 | 0.88% | 42,280,890 |
| 2023-08-23 | 2023-08-21 | 5.103 | 8,297,520 | +112,190 | 0.88% | 42,339,818 |
| 2023-08-22 | 2023-08-18 | 5.290 | 8,185,330 | +219,240 | 0.86% | 43,296,584 |
| 2023-08-21 | 2023-08-17 | 5.325 | 7,966,090 | +91,636 | 0.84% | 42,415,959 |
| 2023-08-18 | 2023-08-16 | 5.325 | 7,874,454 | +130,602 | 0.83% | 41,928,037 |
| 2023-08-17 | 2023-08-15 | 5.336 | 7,743,852 | +58,688 | 0.82% | 41,323,061 |
| 2023-08-16 | 2023-08-14 | 5.325 | 7,685,164 | +33,400 | 0.81% | 40,920,151 |
| 2023-08-15 | 2023-08-11 | 5.383 | 7,651,764 | +19,698 | 0.81% | 41,189,046 |
| 2023-08-14 | 2023-08-10 | 5.383 | 7,632,066 | +89,494 | 0.81% | 41,083,013 |
| 2023-08-09 | 2023-08-07 | 5.441 | 7,542,572 | -428 | 0.80% | 41,041,632 |
| 2023-08-08 | 2023-08-04 | 5.430 | 7,543,000 | +104,910 | 0.80% | 40,955,884 |
| 2023-08-07 | 2023-08-03 | 5.406 | 7,438,090 | +428 | 0.78% | 40,212,554 |
| 2023-08-04 | 2023-08-02 | 5.395 | 7,437,662 | +13,274 | 0.78% | 40,123,393 |
| 2023-08-03 | 2023-08-01 | 5.500 | 7,424,388 | +11,562 | 0.78% | 40,832,015 |
| 2023-08-02 | 2023-07-31 | 5.500 | 7,412,826 | +11,133 | 0.78% | 40,768,427 |
| 2023-08-01 | 2023-07-28 | 5.605 | 7,401,693 | -428 | 0.78% | 41,485,043 |
| 2023-07-31 | 2023-07-27 | 5.628 | 7,402,121 | +1,713 | 0.78% | 41,660,306 |
| 2023-07-28 | 2023-07-26 | 5.628 | 7,400,408 | -2,998 | 0.78% | 41,650,665 |
| 2023-07-27 | 2023-07-25 | 5.640 | 7,403,406 | -1,712 | 0.78% | 41,753,986 |
| 2023-07-26 | 2023-07-24 | 5.558 | 7,405,118 | -429 | 0.78% | 41,158,371 |
| 2023-07-25 | 2023-07-21 | 5.593 | 7,405,547 | +11,990 | 0.78% | 41,420,172 |
| 2023-07-24 | 2023-07-20 | 5.605 | 7,393,557 | +428 | 0.78% | 41,439,443 |
| 2023-07-21 | 2023-07-19 | 5.675 | 7,393,129 | +13,703 | 0.78% | 41,955,007 |
| 2023-07-20 | 2023-07-18 | 5.663 | 7,379,426 | -8,136 | 0.78% | 41,791,077 |
| 2023-07-19 | 2023-07-14 | 5.745 | 7,387,562 | +18,841 | 0.78% | 42,440,988 |
| 2023-07-18 | 2023-07-13 | 5.780 | 7,368,721 | -9,849 | 0.78% | 42,590,874 |
| 2023-07-14 | 2023-07-12 | 5.722 | 7,378,570 | -3,854 | 0.78% | 42,217,015 |
| 2023-07-13 | 2023-07-11 | 5.827 | 7,382,424 | -1,712 | 0.78% | 43,014,886 |
| 2023-07-12 | 2023-07-10 | 5.827 | 7,384,136 | -10,705 | 0.78% | 43,024,861 |
| 2023-07-11 | 2023-07-07 | 5.792 | 7,394,841 | +28,261 | 0.78% | 42,828,194 |
| 2023-07-10 | 2023-07-06 | 5.780 | 7,366,580 | -36,397 | 0.78% | 42,578,499 |
| 2023-07-06 | 2023-07-04 | 5.722 | 7,402,977 | +25,692 | 0.78% | 42,356,661 |
| 2023-07-05 | 2023-07-03 | 5.675 | 7,377,285 | +14,131 | 0.78% | 41,865,094 |
| 2023-07-04 | 2023-06-30 | 5.652 | 7,363,154 | +12,846 | 0.78% | 41,612,948 |
| 2023-07-03 | 2023-06-29 | 5.710 | 7,350,308 | -6,851 | 0.78% | 41,969,485 |
| 2023-06-30 | 2023-06-28 | 5.710 | 7,357,159 | +10,705 | 0.78% | 42,008,603 |
| 2023-06-28 | 2023-06-26 | 5.745 | 7,346,454 | -22,267 | 0.78% | 42,204,825 |
| 2023-06-26 | 2023-06-21 | 5.722 | 7,368,721 | +67,228 | 0.78% | 42,160,663 |
| 2023-06-23 | 2023-06-20 | 5.838 | 7,301,493 | -33,400 | 0.77% | 42,628,585 |
| 2023-06-21 | 2023-06-19 | 5.862 | 7,334,893 | -113,046 | 0.77% | 42,994,880 |
| 2023-06-20 | 2023-06-16 | 5.535 | 7,447,939 | +16,700 | 0.79% | 41,222,440 |
| 2023-06-19 | 2023-06-15 | 5.430 | 7,431,239 | +33,400 | 0.78% | 40,349,060 |
| 2023-06-16 | 2023-06-14 | 5.476 | 7,397,839 | +17,985 | 0.78% | 40,513,238 |
| 2023-06-15 | 2023-06-13 | 5.441 | 7,379,854 | +45,818 | 0.78% | 40,156,230 |
| 2023-06-14 | 2023-06-12 | 5.488 | 7,334,036 | -12,418 | 0.77% | 40,249,467 |
| 2023-06-13 | 2023-06-09 | 5.488 | 7,346,454 | +13,702 | 0.78% | 40,317,618 |
| 2023-06-12 | 2023-06-08 | 5.476 | 7,332,752 | +16,272 | 0.77% | 40,156,799 |
| 2023-06-09 | 2023-06-07 | 5.465 | 7,316,480 | +23,551 | 0.77% | 39,982,255 |
| 2023-06-08 | 2023-06-06 | 5.465 | 7,292,929 | +1,285 | 0.77% | 39,853,556 |
| 2023-06-07 | 2023-06-05 | 5.430 | 7,291,644 | -6,852 | 0.77% | 39,591,108 |
| 2023-06-06 | 2023-06-02 | 5.418 | 7,298,496 | -856 | 0.77% | 39,543,089 |
| 2023-06-05 | 2023-06-01 | 5.313 | 7,299,352 | +13,703 | 0.77% | 38,780,638 |
| 2023-06-02 | 2023-05-31 | 5.208 | 7,285,649 | -30,403 | 0.77% | 37,942,186 |
| 2023-06-01 | 2023-05-30 | 5.441 | 7,316,052 | -140,023 | 0.77% | 39,809,062 |
| 2023-05-31 | 2023-05-29 | 5.488 | 7,456,075 | -22,266 | 0.79% | 40,919,222 |
| 2023-05-30 | 2023-05-25 | 5.570 | 7,478,341 | -21,410 | 0.79% | 41,652,674 |
| 2023-05-29 | 2023-05-24 | 5.546 | 7,499,751 | -3,854 | 0.79% | 41,596,778 |
| 2023-05-25 | 2023-05-23 | 5.511 | 7,503,605 | -14,559 | 0.79% | 41,355,303 |
| 2023-05-24 | 2023-05-22 | 5.535 | 7,518,164 | +8,564 | 0.79% | 41,611,117 |
| 2023-05-23 | 2023-05-19 | 5.535 | 7,509,600 | +7,708 | 0.79% | 41,563,718 |
| 2023-05-22 | 2023-05-18 | 5.546 | 7,501,892 | +51,384 | 0.79% | 41,608,653 |
| 2023-05-19 | 2023-05-17 | 5.511 | 7,450,508 | +7,708 | 0.79% | 41,062,664 |
| 2023-05-18 | 2023-05-16 | 5.605 | 7,442,800 | +67,656 | 0.79% | 41,715,440 |
| 2023-05-17 | 2023-05-15 | 5.687 | 7,375,144 | +20,126 | 0.78% | 41,939,061 |
| 2023-05-16 | 2023-05-12 | 5.757 | 7,355,018 | +23,123 | 0.78% | 42,339,907 |
| 2023-05-15 | 2023-05-11 | 5.757 | 7,331,895 | +17,128 | 0.77% | 42,206,797 |
| 2023-05-12 | 2023-05-10 | 5.710 | 7,314,767 | +47,102 | 0.77% | 41,766,549 |
| 2023-05-11 | 2023-05-09 | 5.803 | 7,267,665 | -4,282 | 0.77% | 42,176,499 |
| 2023-05-10 | 2023-05-08 | 5.593 | 7,271,947 | +8,564 | 0.77% | 40,672,930 |
| 2023-05-09 | 2023-05-05 | 5.558 | 7,263,383 | +196,118 | 0.77% | 40,370,594 |
| 2023-05-08 | 2023-05-04 | 5.652 | 7,067,265 | -103,626 | 0.75% | 39,940,728 |
| 2023-05-05 | 2023-05-03 | 5.593 | 7,170,891 | +5,139 | 0.76% | 40,107,711 |
| 2023-05-04 | 2023-05-02 | 5.628 | 7,165,752 | -6,852 | 0.76% | 40,329,984 |
| 2023-05-03 | 2023-04-28 | 5.570 | 7,172,604 | +1,713 | 0.76% | 39,949,788 |
| 2023-05-02 | 2023-04-27 | 5.605 | 7,170,891 | +6,852 | 0.76% | 40,191,443 |
| 2023-04-28 | 2023-04-26 | 5.558 | 7,164,039 | +436,768 | 0.76% | 39,818,430 |
| 2023-04-27 | 2023-04-25 | 5.488 | 6,727,271 | +4,710 | 0.71% | 36,919,518 |
| 2023-04-26 | 2023-04-24 | 5.605 | 6,722,561 | +110,477 | 0.71% | 37,678,641 |
| 2023-04-24 | 2023-04-20 | 5.722 | 6,612,084 | +5,994 | 0.70% | 37,831,511 |
| 2023-04-21 | 2023-04-19 | 5.733 | 6,606,090 | -11,989 | 0.70% | 37,874,353 |
| 2023-04-20 | 2023-04-18 | 5.803 | 6,618,079 | +14,559 | 0.70% | 38,406,752 |
| 2023-04-19 | 2023-04-17 | 5.838 | 6,603,520 | -9,849 | 0.70% | 38,553,583 |
| 2023-04-17 | 2023-04-13 | 5.850 | 6,613,369 | -2,569 | 0.70% | 38,688,307 |
| 2023-04-13 | 2023-04-11 | 5.862 | 6,615,938 | +29,974 | 0.70% | 38,780,588 |
| 2023-04-12 | 2023-04-06 | 5.920 | 6,585,964 | +10,705 | 0.70% | 38,989,400 |
| 2023-04-11 | 2023-04-04 | 5.885 | 6,575,259 | +2,141 | 0.69% | 38,695,694 |
| 2023-04-06 | 2023-04-03 | 5.908 | 6,573,118 | +8,564 | 0.69% | 38,836,599 |
| 2023-04-04 | 2023-03-31 | 5.873 | 6,564,554 | +48,815 | 0.69% | 38,556,043 |
| 2023-04-03 | 2023-03-30 | 5.873 | 6,515,739 | +48,388 | 0.69% | 38,269,334 |
| 2023-03-31 | 2023-03-29 | 5.838 | 6,467,351 | +52,240 | 0.68% | 37,758,582 |
| 2023-03-29 | 2023-03-27 | 5.862 | 6,415,111 | +73,223 | 0.68% | 37,603,402 |
| 2023-03-28 | 2023-03-24 | 5.757 | 6,341,888 | +11,562 | 0.67% | 36,507,722 |
| 2023-03-27 | 2023-03-23 | 5.675 | 6,330,326 | +9,420 | 0.67% | 35,923,744 |
| 2023-03-24 | 2023-03-22 | 5.698 | 6,320,906 | +1,713 | 0.67% | 36,017,901 |
| 2023-03-23 | 2023-03-21 | 5.663 | 6,319,193 | +9,421 | 0.67% | 35,786,778 |
| 2023-03-22 | 2023-03-20 | 5.803 | 6,309,772 | +16,271 | 0.67% | 36,617,551 |
| 2023-03-21 | 2023-03-17 | 5.862 | 6,293,501 | -9,420 | 0.66% | 36,890,561 |
| 2023-03-20 | 2023-03-16 | 5.908 | 6,302,921 | -857 | 0.67% | 37,240,167 |
| 2023-03-15 | 2023-03-13 | 6.084 | 6,303,778 | -15,843 | 0.67% | 38,349,338 |
| 2023-03-14 | 2023-03-10 | 5.862 | 6,319,621 | -21,410 | 0.67% | 37,043,669 |
| 2023-03-13 | 2023-03-09 | 5.873 | 6,341,031 | -8,136 | 0.67% | 37,243,210 |
| 2023-03-10 | 2023-03-08 | 5.838 | 6,349,167 | +1,713 | 0.67% | 37,068,584 |
| 2023-03-09 | 2023-03-07 | 5.757 | 6,347,454 | -7,708 | 0.67% | 36,539,763 |
| 2023-03-08 | 2023-03-06 | 5.897 | 6,355,162 | -2,997 | 0.67% | 37,474,621 |
| 2023-03-07 | 2023-03-03 | 6.293 | 6,358,159 | +8,135 | 0.67% | 40,010,042 |
| 2023-03-06 | 2023-03-02 | 6.329 | 6,350,024 | +200,282 | 0.67% | 40,187,623 |
| 2023-03-03 | 2023-03-01 | 6.353 | 6,149,742 | +37,888 | 0.67% | 39,067,796 |
| 2023-03-02 | 2023-02-28 | 6.293 | 6,111,854 | +146,557 | 0.66% | 38,460,117 |
| 2023-03-01 | 2023-02-27 | 6.197 | 5,965,297 | -3,747 | 0.65% | 36,964,779 |
| 2023-02-28 | 2023-02-24 | 6.281 | 5,969,044 | +15,821 | 0.65% | 37,489,773 |
| 2023-02-27 | 2023-02-23 | 6.197 | 5,953,223 | -46,215 | 0.65% | 36,889,961 |
| 2023-02-24 | 2023-02-22 | 6.233 | 5,999,438 | +3,331 | 0.65% | 37,392,480 |
| 2023-02-23 | 2023-02-21 | 6.293 | 5,996,107 | -417 | 0.65% | 37,731,755 |
| 2023-02-22 | 2023-02-20 | 6.293 | 5,996,524 | -7,910 | 0.65% | 37,734,379 |
| 2023-02-21 | 2023-02-17 | 6.221 | 6,004,434 | -60,788 | 0.65% | 37,351,511 |
| 2023-02-17 | 2023-02-15 | 6.245 | 6,065,222 | -833 | 0.66% | 37,875,327 |
| 2023-02-16 | 2023-02-14 | 6.245 | 6,066,055 | -1,665 | 0.66% | 37,880,528 |
| 2023-02-15 | 2023-02-13 | 6.245 | 6,067,720 | -23,733 | 0.66% | 37,890,926 |
| 2023-02-14 | 2023-02-10 | 6.233 | 6,091,453 | -118,661 | 0.66% | 37,965,978 |
| 2023-02-13 | 2023-02-09 | 6.245 | 6,210,114 | -3,331 | 0.67% | 38,780,130 |
| 2023-02-10 | 2023-02-08 | 6.233 | 6,213,445 | +47,465 | 0.67% | 38,726,313 |
| 2023-02-09 | 2023-02-07 | 6.293 | 6,165,980 | -78,275 | 0.67% | 38,800,716 |
| 2023-02-08 | 2023-02-06 | 6.281 | 6,244,255 | +16,238 | 0.68% | 39,218,291 |
| 2023-02-07 | 2023-02-03 | 6.401 | 6,228,017 | -32,059 | 0.68% | 39,864,226 |
| 2023-02-06 | 2023-02-02 | 6.377 | 6,260,076 | +2,914 | 0.68% | 39,919,075 |
| 2023-02-02 | 2023-01-31 | 6.329 | 6,257,162 | -32,476 | 0.68% | 39,599,924 |
| 2023-02-01 | 2023-01-30 | 6.389 | 6,289,638 | -45,382 | 0.68% | 40,183,117 |
| 2023-01-31 | 2023-01-27 | 6.269 | 6,335,020 | -29,978 | 0.69% | 39,712,281 |
| 2023-01-30 | 2023-01-26 | 6.185 | 6,364,998 | +47,465 | 0.69% | 39,365,144 |
| 2023-01-27 | 2023-01-20 | 6.221 | 6,317,533 | -12,907 | 0.69% | 39,299,192 |
| 2023-01-26 | 2023-01-19 | 6.269 | 6,330,440 | +9,576 | 0.69% | 39,683,570 |
| 2023-01-20 | 2023-01-18 | 6.317 | 6,320,864 | -22,067 | 0.69% | 39,927,170 |
| 2023-01-19 | 2023-01-17 | 6.077 | 6,342,931 | -19,985 | 0.69% | 38,543,118 |
| 2023-01-18 | 2023-01-16 | 6.065 | 6,362,916 | -59,122 | 0.69% | 38,588,146 |
| 2023-01-16 | 2023-01-12 | 6.089 | 6,422,038 | +196,103 | 0.70% | 39,100,938 |
| 2023-01-13 | 2023-01-11 | 6.185 | 6,225,935 | -40,803 | 0.68% | 38,505,091 |
| 2023-01-12 | 2023-01-10 | 6.197 | 6,266,738 | -72,862 | 0.68% | 38,832,699 |
| 2023-01-11 | 2023-01-09 | 6.125 | 6,339,600 | +7,494 | 0.69% | 38,827,406 |
| 2023-01-10 | 2023-01-06 | 5.896 | 6,332,106 | -24,565 | 0.69% | 37,336,707 |
| 2023-01-09 | 2023-01-05 | 5.848 | 6,356,671 | -13,739 | 0.69% | 37,176,203 |
| 2023-01-06 | 2023-01-04 | 5.920 | 6,370,410 | +16,237 | 0.69% | 37,715,567 |
| 2023-01-05 | 2023-01-03 | 5.776 | 6,354,173 | +49,963 | 0.69% | 36,703,751 |
| 2023-01-04 | 2022-12-30 | 5.656 | 6,304,210 | +25,398 | 0.68% | 35,658,077 |
| 2023-01-03 | 2022-12-29 | 5.656 | 6,278,812 | +8,327 | 0.68% | 35,514,420 |
| 2022-12-30 | 2022-12-28 | 5.692 | 6,270,485 | -60,788 | 0.68% | 35,693,227 |
| 2022-12-28 | 2022-12-22 | 5.584 | 6,331,273 | -3,331 | 0.69% | 35,354,959 |
| 2022-12-23 | 2022-12-21 | 5.560 | 6,334,604 | -7,494 | 0.69% | 35,221,415 |
| 2022-12-22 | 2022-12-20 | 5.512 | 6,342,098 | +5,412 | 0.69% | 34,958,434 |
| 2022-12-21 | 2022-12-19 | 5.548 | 6,336,686 | -416 | 0.69% | 35,156,894 |
| 2022-12-20 | 2022-12-16 | 5.524 | 6,337,102 | +282,705 | 0.69% | 35,006,998 |
| 2022-12-19 | 2022-12-15 | 5.536 | 6,054,397 | +431,760 | 0.66% | 33,518,005 |
| 2022-12-16 | 2022-12-14 | 5.644 | 5,622,637 | +356,400 | 0.61% | 31,735,420 |
| 2022-12-15 | 2022-12-13 | 5.668 | 5,266,237 | +214,006 | 0.57% | 29,850,303 |
| 2022-12-14 | 2022-12-12 | 5.452 | 5,052,231 | -204,014 | 0.55% | 27,545,166 |
| 2022-12-13 | 2022-12-09 | 5.320 | 5,256,245 | -153,635 | 0.57% | 27,963,123 |
| 2022-12-12 | 2022-12-08 | 5.416 | 5,409,880 | -45,799 | 0.59% | 29,300,195 |
| 2022-12-09 | 2022-12-07 | 5.080 | 5,455,679 | +56,208 | 0.59% | 27,713,764 |
| 2022-12-08 | 2022-12-06 | 4.912 | 5,399,471 | +14,573 | 0.59% | 26,520,448 |
| 2022-12-07 | 2022-12-05 | 4.912 | 5,384,898 | -63,286 | 0.59% | 26,448,870 |
| 2022-12-06 | 2022-12-02 | 4.816 | 5,448,184 | +5,412 | 0.59% | 26,236,293 |
| 2022-12-05 | 2022-12-01 | 4.876 | 5,442,772 | -4,163 | 0.59% | 26,537,042 |
| 2022-12-01 | 2022-11-29 | 4.864 | 5,446,935 | +7,494 | 0.59% | 26,491,927 |
| 2022-11-30 | 2022-11-28 | 4.804 | 5,439,441 | +1,666 | 0.59% | 26,128,868 |
| 2022-11-29 | 2022-11-25 | 4.876 | 5,437,775 | -45,383 | 0.59% | 26,512,679 |
| 2022-11-28 | 2022-11-24 | 4.816 | 5,483,158 | +2,914 | 0.60% | 26,404,714 |
| 2022-11-25 | 2022-11-23 | 4.828 | 5,480,244 | -42,468 | 0.60% | 26,456,494 |
| 2022-11-22 | 2022-11-18 | 4.756 | 5,522,712 | +4,996 | 0.60% | 26,263,580 |
| 2022-11-21 | 2022-11-17 | 4.804 | 5,517,716 | +3,331 | 0.60% | 26,504,870 |
| 2022-11-18 | 2022-11-16 | 4.768 | 5,514,385 | +833 | 0.60% | 26,290,203 |
| 2022-11-17 | 2022-11-15 | 4.792 | 5,513,552 | -94,096 | 0.60% | 26,418,655 |
| 2022-11-16 | 2022-11-14 | 4.828 | 5,607,648 | +29,977 | 0.61% | 27,071,551 |
| 2022-11-15 | 2022-11-11 | 4.744 | 5,577,671 | +132,401 | 0.61% | 26,457,958 |
| 2022-11-14 | 2022-11-10 | 4.647 | 5,445,270 | +7,495 | 0.59% | 25,306,770 |
| 2022-11-11 | 2022-11-09 | 4.635 | 5,437,775 | +832 | 0.59% | 25,206,635 |
| 2022-11-10 | 2022-11-08 | 4.659 | 5,436,943 | +1,666 | 0.59% | 25,333,363 |
| 2022-11-09 | 2022-11-07 | 4.659 | 5,435,277 | +23,732 | 0.59% | 25,325,600 |
| 2022-11-08 | 2022-11-04 | 5.069 | 5,411,545 | -1,666 | 0.59% | 27,432,074 |
| 2022-11-07 | 2022-11-03 | 4.982 | 5,413,211 | +205,461 | 0.59% | 26,967,407 |
| 2022-11-04 | 2022-11-02 | 5.007 | 5,207,750 | -15,618 | 0.59% | 26,073,890 |
| 2022-11-03 | 2022-11-01 | 4.919 | 5,223,368 | +13,616 | 0.59% | 25,695,566 |
| 2022-11-02 | 2022-10-31 | 4.844 | 5,209,752 | +32,837 | 0.59% | 25,238,301 |
| 2022-11-01 | 2022-10-28 | 5.069 | 5,176,915 | -6,807 | 0.58% | 26,242,693 |
| 2022-10-31 | 2022-10-27 | 5.182 | 5,183,722 | +1,201 | 0.59% | 26,859,699 |
| 2022-10-28 | 2022-10-26 | 5.144 | 5,182,521 | +6,407 | 0.59% | 26,659,354 |
| 2022-10-27 | 2022-10-25 | 5.069 | 5,176,114 | +20,824 | 0.58% | 26,238,633 |
| 2022-10-26 | 2022-10-24 | 5.107 | 5,155,290 | -5,606 | 0.58% | 26,326,174 |
| 2022-10-21 | 2022-10-19 | 5.256 | 5,160,896 | +6,407 | 0.58% | 27,128,048 |
| 2022-10-19 | 2022-10-17 | 5.119 | 5,154,489 | -3,204 | 0.58% | 26,386,441 |
| 2022-10-18 | 2022-10-14 | 5.182 | 5,157,693 | +40,046 | 0.58% | 26,724,828 |
| 2022-10-17 | 2022-10-13 | 5.182 | 5,117,647 | +3,204 | 0.58% | 26,517,328 |
| 2022-10-14 | 2022-10-12 | 5.182 | 5,114,443 | +16,019 | 0.58% | 26,500,726 |
| 2022-10-13 | 2022-10-11 | 5.219 | 5,098,424 | +2,803 | 0.58% | 26,608,695 |
| 2022-10-12 | 2022-10-10 | 5.256 | 5,095,621 | +31,236 | 0.58% | 26,784,932 |
| 2022-10-11 | 2022-10-07 | 5.219 | 5,064,385 | -2,804 | 0.57% | 26,431,045 |
| 2022-10-10 | 2022-10-06 | 5.256 | 5,067,189 | -2,803 | 0.57% | 26,635,480 |
| 2022-10-07 | 2022-10-05 | 5.281 | 5,069,992 | +6,407 | 0.57% | 26,776,819 |
| 2022-10-06 | 2022-10-03 | 5.194 | 5,063,585 | -3,203 | 0.57% | 26,300,425 |
| 2022-10-05 | 2022-09-30 | 5.144 | 5,066,788 | +27,632 | 0.57% | 26,064,013 |
| 2022-10-03 | 2022-09-29 | 5.157 | 5,039,156 | +40,846 | 0.57% | 25,984,789 |
| 2022-09-30 | 2022-09-28 | 5.231 | 4,998,310 | +78,490 | 0.56% | 26,148,606 |
| 2022-09-29 | 2022-09-27 | 5.469 | 4,919,820 | -43,249 | 0.56% | 26,905,103 |
| 2022-09-28 | 2022-09-26 | 5.419 | 4,963,069 | -115,733 | 0.56% | 26,893,751 |
| 2022-09-27 | 2022-09-23 | 5.207 | 5,078,802 | -15,217 | 0.57% | 26,442,875 |
| 2022-09-26 | 2022-09-22 | 5.194 | 5,094,019 | -8,010 | 0.58% | 26,458,500 |
| 2022-09-23 | 2022-09-21 | 5.207 | 5,102,029 | -4,405 | 0.58% | 26,563,807 |
| 2022-09-22 | 2022-09-20 | 5.256 | 5,106,434 | +13,616 | 0.58% | 26,841,770 |
| 2022-09-21 | 2022-09-19 | 5.231 | 5,092,818 | -20,824 | 0.58% | 26,643,024 |
| 2022-09-20 | 2022-09-16 | 5.144 | 5,113,642 | -27,231 | 0.58% | 26,305,034 |
| 2022-09-19 | 2022-09-15 | 5.369 | 5,140,873 | +4,805 | 0.58% | 27,600,482 |
| 2022-09-16 | 2022-09-14 | 5.356 | 5,136,068 | -2,803 | 0.58% | 27,510,558 |
| 2022-09-15 | 2022-09-13 | 5.406 | 5,138,871 | -4,005 | 0.58% | 27,782,220 |
| 2022-09-14 | 2022-09-09 | 5.331 | 5,142,876 | -26,029 | 0.58% | 27,418,599 |
| 2022-09-13 | 2022-09-08 | 5.281 | 5,168,905 | -4,005 | 0.58% | 27,299,221 |
| 2022-09-09 | 2022-09-07 | 5.244 | 5,172,910 | -103,319 | 0.58% | 27,126,612 |
| 2022-09-08 | 2022-09-06 | 5.294 | 5,276,229 | -35,640 | 0.60% | 27,931,923 |
| 2022-09-07 | 2022-09-05 | 5.256 | 5,311,869 | +52,860 | 0.60% | 27,921,631 |
| 2022-09-06 | 2022-09-02 | 5.144 | 5,259,009 | +6,808 | 0.59% | 27,052,815 |
| 2022-09-05 | 2022-09-01 | 5.182 | 5,252,201 | +10,012 | 0.59% | 27,214,526 |
| 2022-09-02 | 2022-08-31 | 5.244 | 5,242,189 | -16,019 | 0.59% | 27,489,909 |
| 2022-09-01 | 2022-08-30 | 5.132 | 5,258,208 | +801 | 0.59% | 26,983,043 |
| 2022-08-31 | 2022-08-29 | 5.132 | 5,257,407 | +6,007 | 0.59% | 26,978,932 |
| 2022-08-29 | 2022-08-25 | 5.144 | 5,251,400 | -28,833 | 0.59% | 27,013,674 |
| 2022-08-26 | 2022-08-24 | 5.119 | 5,280,233 | +801 | 0.60% | 27,030,139 |
| 2022-08-25 | 2022-08-23 | 5.119 | 5,279,432 | -32,037 | 0.60% | 27,026,039 |
| 2022-08-23 | 2022-08-19 | 5.157 | 5,311,469 | -15,217 | 0.60% | 27,388,991 |
| 2022-08-22 | 2022-08-18 | 5.119 | 5,326,686 | +4,004 | 0.60% | 27,267,937 |
| 2022-08-19 | 2022-08-17 | 5.119 | 5,322,682 | +2,002 | 0.60% | 27,247,440 |
| 2022-08-16 | 2022-08-12 | 5.194 | 5,320,680 | +1,602 | 0.60% | 27,635,785 |
| 2022-08-15 | 2022-08-11 | 5.207 | 5,319,078 | -3,203 | 0.60% | 27,693,876 |
| 2022-08-11 | 2022-08-09 | 5.194 | 5,322,281 | +801 | 0.60% | 27,644,101 |
| 2022-08-10 | 2022-08-08 | 5.157 | 5,321,480 | +800 | 0.60% | 27,440,614 |
| 2022-08-08 | 2022-08-04 | 5.069 | 5,320,680 | +57,667 | 0.60% | 26,971,463 |
| 2022-08-05 | 2022-08-03 | 5.119 | 5,263,013 | -8,410 | 0.59% | 26,941,988 |
| 2022-08-04 | 2022-08-02 | 5.069 | 5,271,423 | -20,824 | 0.60% | 26,721,771 |
| 2022-08-02 | 2022-07-29 | 5.119 | 5,292,247 | +5,206 | 0.60% | 27,091,640 |
| 2022-08-01 | 2022-07-28 | 5.182 | 5,287,041 | +6,407 | 0.60% | 27,395,051 |
| 2022-07-29 | 2022-07-27 | 5.157 | 5,280,634 | +2,003 | 0.60% | 27,229,988 |
| 2022-07-28 | 2022-07-26 | 5.119 | 5,278,631 | +4,004 | 0.60% | 27,021,938 |
| 2022-07-25 | 2022-07-21 | 5.119 | 5,274,627 | +19,222 | 0.60% | 27,001,441 |
| 2022-07-22 | 2022-07-20 | 5.119 | 5,255,405 | +8,410 | 0.59% | 26,903,042 |
| 2022-07-19 | 2022-07-15 | 5.119 | 5,246,995 | +15,217 | 0.59% | 26,859,990 |
| 2022-07-18 | 2022-07-14 | 5.182 | 5,231,778 | -7,608 | 0.59% | 27,108,703 |
| 2022-07-14 | 2022-07-12 | 5.182 | 5,239,386 | -45,252 | 0.59% | 27,148,124 |
| 2022-07-13 | 2022-07-11 | 5.144 | 5,284,638 | -16,019 | 0.60% | 27,184,653 |
| 2022-07-12 | 2022-07-08 | 5.207 | 5,300,657 | +19,222 | 0.60% | 27,597,967 |
| 2022-07-11 | 2022-07-07 | 5.207 | 5,281,435 | -2,803 | 0.60% | 27,497,887 |
| 2022-07-08 | 2022-07-06 | 5.194 | 5,284,238 | +26,030 | 0.60% | 27,446,504 |
| 2022-07-07 | 2022-07-05 | 5.219 | 5,258,208 | -12,414 | 0.59% | 27,442,608 |
| 2022-07-06 | 2022-07-04 | 5.144 | 5,270,622 | +8,009 | 0.60% | 27,112,554 |
| 2022-07-05 | 2022-06-30 | 5.169 | 5,262,613 | +9,611 | 0.59% | 27,202,769 |
| 2022-07-04 | 2022-06-29 | 5.219 | 5,253,002 | +28,032 | 0.59% | 27,415,438 |
| 2022-06-30 | 2022-06-28 | 5.207 | 5,224,970 | +21,225 | 0.59% | 27,203,901 |
| 2022-06-29 | 2022-06-27 | 5.157 | 5,203,745 | +10,412 | 0.59% | 26,833,504 |
| 2022-06-28 | 2022-06-24 | 5.069 | 5,193,333 | -26,831 | 0.59% | 26,325,919 |
| 2022-06-27 | 2022-06-23 | 5.082 | 5,220,164 | -2,403 | 0.59% | 26,527,107 |
| 2022-06-24 | 2022-06-22 | 5.094 | 5,222,567 | +26,430 | 0.59% | 26,604,526 |
| 2022-06-23 | 2022-06-21 | 5.119 | 5,196,137 | -20,023 | 0.59% | 26,599,642 |
| 2022-06-22 | 2022-06-20 | 5.119 | 5,216,160 | +32,037 | 0.59% | 26,702,142 |
| 2022-06-21 | 2022-06-17 | 5.069 | 5,184,123 | +6,808 | 0.59% | 26,279,232 |
| 2022-06-20 | 2022-06-16 | 5.107 | 5,177,315 | -2,002 | 0.58% | 26,438,647 |
| 2022-06-17 | 2022-06-15 | 5.157 | 5,179,317 | -16,419 | 0.58% | 26,707,540 |
| 2022-06-16 | 2022-06-14 | 5.182 | 5,195,736 | -20,424 | 0.59% | 26,921,950 |
| 2022-06-15 | 2022-06-13 | 5.144 | 5,216,160 | +18,021 | 0.59% | 26,832,396 |
| 2022-06-14 | 2022-06-10 | 5.219 | 5,198,139 | -1,602 | 0.59% | 27,129,107 |
| 2022-06-13 | 2022-06-09 | 5.256 | 5,199,741 | -25,629 | 0.59% | 27,332,235 |
| 2022-06-10 | 2022-06-08 | 5.207 | 5,225,370 | -801 | 0.59% | 27,205,984 |
| 2022-06-09 | 2022-06-07 | 5.231 | 5,226,171 | +801 | 0.59% | 27,340,659 |
| 2022-06-08 | 2022-06-06 | 5.219 | 5,225,370 | +4,405 | 0.59% | 27,271,226 |
| 2022-06-07 | 2022-06-02 | 5.219 | 5,220,965 | -20,023 | 0.59% | 27,248,236 |
| 2022-06-06 | 2022-06-01 | 5.219 | 5,240,988 | +1,201 | 0.59% | 27,352,737 |
| 2022-06-02 | 2022-05-31 | 5.194 | 5,239,787 | +16,820 | 0.59% | 27,215,624 |
| 2022-05-31 | 2022-05-27 | 5.132 | 5,222,967 | +9,210 | 0.59% | 26,802,200 |
| 2022-05-30 | 2022-05-26 | 5.057 | 5,213,757 | +29,634 | 0.59% | 26,364,355 |
| 2022-05-26 | 2022-05-24 | 5.132 | 5,184,123 | -2,403 | 0.58% | 26,602,868 |
| 2022-05-25 | 2022-05-23 | 5.132 | 5,186,526 | -17,219 | 0.59% | 26,615,199 |
| 2022-05-24 | 2022-05-20 | 5.182 | 5,203,745 | -5,607 | 0.59% | 26,963,449 |
| 2022-05-23 | 2022-05-19 | 5.082 | 5,209,352 | -20,023 | 0.59% | 26,472,164 |
| 2022-05-19 | 2022-05-17 | 5.094 | 5,229,375 | -20,023 | 0.59% | 26,639,207 |
| 2022-05-18 | 2022-05-16 | 5.069 | 5,249,398 | -801 | 0.59% | 26,610,122 |
| 2022-05-17 | 2022-05-13 | 5.094 | 5,250,199 | -3,203 | 0.59% | 26,745,287 |
| 2022-05-16 | 2022-05-12 | 5.032 | 5,253,402 | -18,421 | 0.59% | 26,433,643 |
| 2022-05-13 | 2022-05-11 | 5.119 | 5,271,823 | -29,634 | 0.59% | 26,987,087 |
| 2022-05-12 | 2022-05-10 | 5.094 | 5,301,457 | +6,807 | 0.60% | 27,006,403 |
| 2022-05-11 | 2022-05-06 | 5.069 | 5,294,650 | -400 | 0.60% | 26,839,513 |
| 2022-05-10 | 2022-05-05 | 5.132 | 5,295,050 | +2,403 | 0.60% | 27,172,101 |
| 2022-05-05 | 2022-05-03 | 5.119 | 5,292,647 | -29,634 | 0.60% | 27,093,688 |
| 2022-05-04 | 2022-04-29 | 5.132 | 5,322,281 | +45,252 | 0.60% | 27,311,840 |
| 2022-05-03 | 2022-04-28 | 5.144 | 5,277,029 | +19,222 | 0.60% | 27,145,512 |
| 2022-04-29 | 2022-04-27 | 5.094 | 5,257,807 | -61,271 | 0.59% | 26,784,043 |
| 2022-04-28 | 2022-04-26 | 5.144 | 5,319,078 | +3,604 | 0.60% | 27,361,816 |
| 2022-04-27 | 2022-04-25 | 5.144 | 5,315,474 | -72,082 | 0.60% | 27,343,276 |
| 2022-04-26 | 2022-04-22 | 5.144 | 5,387,556 | +1,201 | 0.61% | 27,714,073 |
| 2022-04-25 | 2022-04-21 | 5.231 | 5,386,355 | -15,217 | 0.61% | 28,178,660 |
| 2022-04-21 | 2022-04-19 | 5.169 | 5,401,572 | -129,349 | 0.61% | 27,921,056 |
| 2022-04-20 | 2022-04-14 | 5.319 | 5,530,921 | -3,857 | 0.62% | 29,418,355 |
| 2022-04-13 | 2022-04-11 | 5.219 | 5,534,778 | +4,005 | 0.62% | 28,886,028 |
| 2022-04-12 | 2022-04-08 | 5.219 | 5,530,773 | -10,412 | 0.62% | 28,865,126 |
| 2022-04-11 | 2022-04-07 | 5.219 | 5,541,185 | +4,004 | 0.62% | 28,919,466 |
| 2022-04-08 | 2022-04-06 | 5.244 | 5,537,181 | -2,803 | 0.62% | 29,036,840 |
| 2022-04-07 | 2022-04-04 | 5.169 | 5,539,984 | -12,014 | 0.62% | 28,636,517 |
| 2022-04-06 | 2022-04-01 | 5.119 | 5,551,998 | +86,099 | 0.63% | 28,421,336 |
| 2022-04-04 | 2022-03-31 | 5.219 | 5,465,899 | -3,604 | 0.62% | 28,526,548 |
| 2022-04-01 | 2022-03-30 | 5.157 | 5,469,503 | +52,861 | 0.62% | 28,203,906 |
| 2022-03-31 | 2022-03-29 | 5.182 | 5,416,642 | +65,274 | 0.61% | 28,066,585 |
| 2022-03-30 | 2022-03-28 | 5.169 | 5,351,368 | +40,847 | 0.60% | 27,661,549 |
| 2022-03-29 | 2022-03-25 | 5.169 | 5,310,521 | -3,604 | 0.60% | 27,450,408 |
| 2022-03-28 | 2022-03-24 | 5.169 | 5,314,125 | -7,609 | 0.60% | 27,469,038 |
| 2022-03-25 | 2022-03-23 | 5.169 | 5,321,734 | +801 | 0.60% | 27,508,369 |
| 2022-03-24 | 2022-03-22 | 5.219 | 5,320,933 | +209,441 | 0.60% | 27,769,970 |
| 2022-03-23 | 2022-03-21 | 5.194 | 5,111,492 | -6,408 | 0.58% | 26,549,256 |
| 2022-03-22 | 2022-03-18 | 5.194 | 5,117,900 | -22,826 | 0.58% | 26,582,539 |
| 2022-03-21 | 2022-03-17 | 5.157 | 5,140,726 | +20,023 | 0.58% | 26,508,542 |
| 2022-03-18 | 2022-03-16 | 5.144 | 5,120,703 | +41,247 | 0.58% | 26,341,357 |
| 2022-03-17 | 2022-03-15 | 5.019 | 5,079,456 | -152,575 | 0.57% | 25,494,975 |
| 2022-03-16 | 2022-03-14 | 5.132 | 5,232,031 | -92,105 | 0.59% | 26,848,713 |
| 2022-03-15 | 2022-03-11 | 5.182 | 5,324,136 | +22,025 | 0.60% | 27,587,260 |
| 2022-03-14 | 2022-03-10 | 5.194 | 5,302,111 | +17,620 | 0.60% | 27,539,337 |
| 2022-03-11 | 2022-03-09 | 5.132 | 5,284,491 | -145,367 | 0.60% | 27,117,917 |
| 2022-03-10 | 2022-03-08 | 5.194 | 5,429,858 | +34,039 | 0.61% | 28,202,859 |
| 2022-03-09 | 2022-03-07 | 5.244 | 5,395,819 | -8,009 | 0.61% | 28,295,541 |
| 2022-03-08 | 2022-03-04 | 5.606 | 5,403,828 | -88,501 | 0.61% | 30,294,260 |
| 2022-03-07 | 2022-03-03 | 5.619 | 5,492,329 | +134,340 | 0.62% | 30,861,349 |
| 2022-03-04 | 2022-03-02 | 5.606 | 5,357,989 | +77,803 | 0.62% | 30,037,283 |
| 2022-03-03 | 2022-03-01 | 5.735 | 5,280,186 | +73,545 | 0.62% | 30,283,167 |
| 2022-03-02 | 2022-02-28 | 5.748 | 5,206,641 | -95,221 | 0.61% | 29,928,624 |
| 2022-03-01 | 2022-02-25 | 5.748 | 5,301,862 | -33,676 | 0.62% | 30,475,970 |
| 2022-02-28 | 2022-02-24 | 5.696 | 5,335,538 | -39,483 | 0.62% | 30,393,863 |
| 2022-02-25 | 2022-02-23 | 5.735 | 5,375,021 | +70,062 | 0.63% | 30,827,069 |
| 2022-02-24 | 2022-02-22 | 5.774 | 5,304,959 | -23,612 | 0.62% | 30,630,822 |
| 2022-02-23 | 2022-02-21 | 5.813 | 5,328,571 | +3,871 | 0.62% | 30,973,649 |
| 2022-02-22 | 2022-02-18 | 5.826 | 5,324,700 | -7,742 | 0.62% | 31,019,928 |
| 2022-02-21 | 2022-02-17 | 5.890 | 5,332,442 | +7,742 | 0.62% | 31,409,432 |
| 2022-02-18 | 2022-02-16 | 5.864 | 5,324,700 | +15,870 | 0.62% | 31,226,269 |
| 2022-02-17 | 2022-02-15 | 5.864 | 5,308,830 | +2,323 | 0.62% | 31,133,201 |
| 2022-02-16 | 2022-02-14 | 5.813 | 5,306,507 | +12,386 | 0.62% | 30,845,396 |
| 2022-02-15 | 2022-02-11 | 5.787 | 5,294,121 | +12,774 | 0.62% | 30,636,629 |
| 2022-02-14 | 2022-02-10 | 5.852 | 5,281,347 | +5,806 | 0.62% | 30,903,809 |
| 2022-02-11 | 2022-02-09 | 5.839 | 5,275,541 | +45,676 | 0.61% | 30,801,689 |
| 2022-02-10 | 2022-02-08 | 5.761 | 5,229,865 | +9,289 | 0.61% | 30,129,674 |
| 2022-02-09 | 2022-02-07 | 5.735 | 5,220,576 | -11,225 | 0.61% | 29,941,289 |
| 2022-02-08 | 2022-02-04 | 5.684 | 5,231,801 | +6,580 | 0.61% | 29,735,346 |
| 2022-02-07 | 2022-01-31 | 5.619 | 5,225,221 | -34,450 | 0.61% | 29,360,471 |
| 2022-02-04 | 2022-01-27 | 5.567 | 5,259,671 | +14,322 | 0.61% | 29,282,284 |
| 2022-01-28 | 2022-01-26 | 5.671 | 5,245,349 | +8,129 | 0.61% | 29,744,592 |
| 2022-01-27 | 2022-01-25 | 5.593 | 5,237,220 | +1,935 | 0.61% | 29,292,593 |
| 2022-01-26 | 2022-01-24 | 5.658 | 5,235,285 | +5,420 | 0.61% | 29,619,897 |
| 2022-01-25 | 2022-01-21 | 5.709 | 5,229,865 | -23,612 | 0.61% | 29,859,453 |
| 2022-01-24 | 2022-01-20 | 5.658 | 5,253,477 | +3,483 | 0.61% | 29,722,822 |
| 2022-01-20 | 2022-01-18 | 5.632 | 5,249,994 | +15,484 | 0.61% | 29,567,486 |
| 2022-01-19 | 2022-01-17 | 5.606 | 5,234,510 | +12,773 | 0.61% | 29,345,051 |
| 2022-01-18 | 2022-01-14 | 5.580 | 5,221,737 | -470,302 | 0.61% | 29,138,544 |
| 2022-01-17 | 2022-01-13 | 5.567 | 5,692,039 | +43,740 | 0.66% | 31,689,416 |
| 2022-01-14 | 2022-01-12 | 5.529 | 5,648,299 | -6,193 | 0.66% | 31,227,020 |
| 2022-01-13 | 2022-01-11 | 5.529 | 5,654,492 | +22,063 | 0.66% | 31,261,259 |
| 2022-01-12 | 2022-01-10 | 5.490 | 5,632,429 | +32,128 | 0.66% | 30,921,016 |
| 2022-01-11 | 2022-01-07 | 5.477 | 5,600,301 | +29,805 | 0.65% | 30,672,299 |
| 2022-01-10 | 2022-01-06 | 5.477 | 5,570,496 | +40,256 | 0.65% | 30,509,060 |
| 2022-01-07 | 2022-01-05 | 5.477 | 5,530,240 | +73,933 | 0.64% | 30,288,582 |
| 2022-01-06 | 2022-01-04 | 5.438 | 5,456,307 | -22,838 | 0.63% | 29,672,217 |
| 2022-01-05 | 2022-01-03 | 5.464 | 5,479,145 | +93,286 | 0.64% | 29,937,964 |
| 2022-01-04 | 2021-12-31 | 5.361 | 5,385,859 | -16,644 | 0.63% | 28,871,688 |
| 2021-12-30 | 2021-12-28 | 5.361 | 5,402,503 | +30,966 | 0.63% | 28,960,911 |
| 2021-12-28 | 2021-12-22 | 5.335 | 5,371,537 | -6,967 | 0.62% | 28,656,142 |
| 2021-12-23 | 2021-12-21 | 5.335 | 5,378,504 | -101,802 | 0.63% | 28,693,310 |
| 2021-12-22 | 2021-12-20 | 5.309 | 5,480,306 | +9,677 | 0.64% | 29,094,824 |
| 2021-12-20 | 2021-12-16 | 5.348 | 5,470,629 | +27,869 | 0.64% | 29,255,445 |
| 2021-12-17 | 2021-12-15 | 5.361 | 5,442,760 | +1,936 | 0.63% | 29,176,714 |
| 2021-12-16 | 2021-12-14 | 5.386 | 5,440,824 | -20,515 | 0.63% | 29,306,897 |
| 2021-12-13 | 2021-12-09 | 5.374 | 5,461,339 | +3,096 | 0.64% | 29,346,855 |
| 2021-12-09 | 2021-12-07 | 5.361 | 5,458,243 | +39,482 | 0.63% | 29,259,713 |
| 2021-12-08 | 2021-12-06 | 5.335 | 5,418,761 | -14,322 | 0.63% | 28,908,073 |
| 2021-12-07 | 2021-12-03 | 5.386 | 5,433,083 | +7,355 | 0.63% | 29,265,200 |
| 2021-12-06 | 2021-12-02 | 5.361 | 5,425,728 | +6,967 | 0.63% | 29,085,412 |
| 2021-12-03 | 2021-12-01 | 5.374 | 5,418,761 | +4,645 | 0.63% | 29,118,059 |
| 2021-12-02 | 2021-11-30 | 5.361 | 5,414,116 | -25,160 | 0.63% | 29,023,164 |
| 2021-12-01 | 2021-11-29 | 5.516 | 5,439,276 | +3,484 | 0.63% | 30,001,162 |
| 2021-11-29 | 2021-11-25 | 5.529 | 5,435,792 | -4,258 | 0.63% | 30,052,160 |
| 2021-11-26 | 2021-11-24 | 5.529 | 5,440,050 | -5,032 | 0.63% | 30,075,701 |
| 2021-11-25 | 2021-11-23 | 5.554 | 5,445,082 | +6,193 | 0.63% | 30,244,192 |
| 2021-11-24 | 2021-11-22 | 5.567 | 5,438,889 | +7,355 | 0.63% | 30,280,048 |
| 2021-11-23 | 2021-11-19 | 5.554 | 5,431,534 | +3,483 | 0.63% | 30,168,940 |
| 2021-11-22 | 2021-11-18 | 5.529 | 5,428,051 | +8,516 | 0.63% | 30,009,364 |
| 2021-11-19 | 2021-11-17 | 5.490 | 5,419,535 | +774 | 0.63% | 29,752,267 |
| 2021-11-17 | 2021-11-15 | 5.541 | 5,418,761 | +1,549 | 0.63% | 30,027,999 |
| 2021-11-16 | 2021-11-12 | 5.541 | 5,417,212 | +2,322 | 0.63% | 30,019,415 |
| 2021-11-15 | 2021-11-11 | 5.516 | 5,414,890 | -9,677 | 0.63% | 29,866,657 |
| 2021-11-12 | 2021-11-10 | 5.567 | 5,424,567 | -4,258 | 0.63% | 30,200,313 |
| 2021-11-11 | 2021-11-09 | 5.541 | 5,428,825 | +6,194 | 0.63% | 30,083,768 |
| 2021-11-10 | 2021-11-08 | 5.554 | 5,422,631 | -206,701 | 0.63% | 30,119,490 |
| 2021-11-09 | 2021-11-05 | 6.033 | 5,629,332 | -2,323 | 0.65% | 33,961,815 |
| 2021-11-08 | 2021-11-04 | 6.020 | 5,631,655 | +182,285 | 0.65% | 33,900,495 |
| 2021-11-05 | 2021-11-03 | 6.060 | 5,449,370 | +1,495 | 0.66% | 33,021,894 |
| 2021-11-04 | 2021-11-02 | 6.060 | 5,447,875 | +26,912 | 0.66% | 33,012,835 |
| 2021-11-03 | 2021-11-01 | 6.073 | 5,420,963 | +5,232 | 0.65% | 32,922,270 |
| 2021-11-02 | 2021-10-29 | 6.060 | 5,415,731 | -373 | 0.65% | 32,818,050 |
| 2021-11-01 | 2021-10-28 | 6.087 | 5,416,104 | +130,074 | 0.65% | 32,965,212 |
| 2021-10-29 | 2021-10-27 | 6.073 | 5,286,030 | -11,961 | 0.64% | 32,102,803 |
| 2021-10-26 | 2021-10-22 | 6.113 | 5,297,991 | +748 | 0.64% | 32,388,057 |
| 2021-10-25 | 2021-10-21 | 6.153 | 5,297,243 | -2,243 | 0.64% | 32,596,068 |
| 2021-10-22 | 2021-10-20 | 6.113 | 5,299,486 | +7,476 | 0.64% | 32,397,197 |
| 2021-10-21 | 2021-10-19 | 6.113 | 5,292,010 | -748 | 0.64% | 32,351,494 |
| 2021-10-19 | 2021-10-15 | 6.060 | 5,292,758 | -16,820 | 0.64% | 32,072,862 |
| 2021-10-18 | 2021-10-12 | 6.087 | 5,309,578 | -15,325 | 0.64% | 32,316,840 |
| 2021-10-15 | 2021-10-11 | 5.966 | 5,324,903 | +58,309 | 0.64% | 31,769,036 |
| 2021-10-12 | 2021-10-08 | 6.207 | 5,266,594 | -82,230 | 0.63% | 32,689,276 |
| 2021-10-11 | 2021-10-07 | 6.020 | 5,348,824 | -13,083 | 0.64% | 32,197,956 |
| 2021-10-08 | 2021-10-06 | 5.939 | 5,361,907 | -37,004 | 0.65% | 31,846,355 |
| 2021-10-06 | 2021-10-04 | 5.926 | 5,398,911 | +9,345 | 0.65% | 31,993,914 |
| 2021-10-05 | 2021-09-30 | 5.899 | 5,389,566 | -60,178 | 0.65% | 31,794,344 |
| 2021-10-04 | 2021-09-29 | 5.939 | 5,449,744 | -1,495 | 0.66% | 32,368,051 |
| 2021-09-30 | 2021-09-28 | 5.980 | 5,451,239 | -2,243 | 0.66% | 32,595,694 |
| 2021-09-29 | 2021-09-27 | 5.953 | 5,453,482 | -748 | 0.66% | 32,463,204 |
| 2021-09-28 | 2021-09-24 | 5.886 | 5,454,230 | +7,850 | 0.66% | 32,102,851 |
| 2021-09-27 | 2021-09-23 | 5.953 | 5,446,380 | -14,578 | 0.66% | 32,420,927 |
| 2021-09-24 | 2021-09-21 | 5.886 | 5,460,958 | -6,728 | 0.66% | 32,142,451 |
| 2021-09-23 | 2021-09-20 | 5.966 | 5,467,686 | -35,882 | 0.66% | 32,620,898 |
| 2021-09-21 | 2021-09-17 | 6.020 | 5,503,568 | +61,673 | 0.66% | 33,129,458 |
| 2021-09-20 | 2021-09-16 | 5.993 | 5,441,895 | -11,587 | 0.66% | 32,612,617 |
| 2021-09-17 | 2021-09-15 | 6.033 | 5,453,482 | +10,092 | 0.66% | 32,900,910 |
| 2021-09-16 | 2021-09-14 | 6.046 | 5,443,390 | -71,765 | 0.66% | 32,912,841 |
| 2021-09-15 | 2021-09-13 | 6.127 | 5,515,155 | +11,961 | 0.66% | 33,789,416 |
| 2021-09-14 | 2021-09-10 | 6.180 | 5,503,194 | -52,329 | 0.66% | 34,010,599 |
| 2021-09-13 | 2021-09-09 | 6.207 | 5,555,523 | -24,669 | 0.67% | 34,482,632 |
| 2021-09-10 | 2021-09-08 | 6.260 | 5,580,192 | +81,857 | 0.67% | 34,934,335 |
| 2021-09-09 | 2021-09-07 | 6.087 | 5,498,335 | -16,820 | 0.66% | 33,465,713 |
| 2021-09-08 | 2021-09-06 | 6.153 | 5,515,155 | +5,980 | 0.66% | 33,936,968 |
| 2021-09-07 | 2021-09-03 | 6.127 | 5,509,175 | -8,597 | 0.66% | 33,752,778 |
| 2021-09-06 | 2021-09-02 | 5.980 | 5,517,772 | +185,020 | 0.66% | 32,993,528 |
| 2021-09-03 | 2021-09-01 | 5.913 | 5,332,752 | -7,102 | 0.64% | 31,530,520 |
| 2021-09-02 | 2021-08-31 | 5.859 | 5,339,854 | -11,961 | 0.64% | 31,286,788 |
| 2021-09-01 | 2021-08-30 | 5.872 | 5,351,815 | +7,476 | 0.64% | 31,428,460 |
| 2021-08-30 | 2021-08-26 | 5.819 | 5,344,339 | -18,689 | 0.64% | 31,098,593 |
| 2021-08-27 | 2021-08-25 | 5.846 | 5,363,028 | -117,740 | 0.65% | 31,350,826 |
| 2021-08-26 | 2021-08-24 | 5.819 | 5,480,768 | -59,430 | 0.66% | 31,892,470 |
| 2021-08-25 | 2021-08-23 | 5.792 | 5,540,198 | -53,824 | 0.67% | 32,090,070 |
| 2021-08-24 | 2021-08-20 | 5.792 | 5,594,022 | -39,994 | 0.67% | 32,401,831 |
| 2021-08-20 | 2021-08-18 | 5.939 | 5,634,016 | +9,344 | 0.68% | 33,462,511 |
| 2021-08-19 | 2021-08-17 | 5.926 | 5,624,672 | -3,738 | 0.68% | 33,331,773 |
| 2021-08-16 | 2021-08-12 | 5.939 | 5,628,410 | +5,233 | 0.68% | 33,429,215 |
| 2021-08-12 | 2021-08-10 | 6.006 | 5,623,177 | -3,738 | 0.68% | 33,774,239 |
| 2021-08-06 | 2021-08-04 | 5.872 | 5,626,915 | -25,790 | 0.68% | 33,043,981 |
| 2021-08-05 | 2021-08-03 | 5.872 | 5,652,705 | +2,243 | 0.68% | 33,195,432 |
| 2021-08-04 | 2021-08-02 | 5.832 | 5,650,462 | +10,091 | 0.68% | 32,955,502 |
| 2021-08-03 | 2021-07-30 | 5.819 | 5,640,371 | +32,145 | 0.68% | 32,821,197 |
| 2021-08-02 | 2021-07-29 | 5.886 | 5,608,226 | -5,980 | 0.68% | 33,009,251 |
| 2021-07-30 | 2021-07-28 | 5.792 | 5,614,206 | -66,906 | 0.68% | 32,518,741 |
| 2021-07-29 | 2021-07-27 | 5.872 | 5,681,112 | -182,777 | 0.68% | 33,362,252 |
| 2021-07-28 | 2021-07-26 | 6.020 | 5,863,889 | -5,607 | 0.71% | 35,298,458 |
| 2021-07-27 | 2021-07-23 | 6.113 | 5,869,496 | -17,194 | 0.71% | 35,881,823 |
| 2021-07-22 | 2021-07-20 | 6.020 | 5,886,690 | -9,718 | 0.71% | 35,435,712 |
| 2021-07-20 | 2021-07-16 | 6.127 | 5,896,408 | +8,223 | 0.71% | 36,125,219 |
| 2021-07-19 | 2021-07-15 | 6.046 | 5,888,185 | -20,184 | 0.71% | 35,602,243 |
| 2021-07-16 | 2021-07-14 | 6.046 | 5,908,369 | -21,679 | 0.71% | 35,724,284 |
| 2021-07-15 | 2021-07-13 | 6.060 | 5,930,048 | -76,250 | 0.71% | 35,934,689 |
| 2021-07-14 | 2021-07-12 | 6.060 | 6,006,298 | -91,575 | 0.72% | 36,396,746 |
| 2021-07-13 | 2021-07-09 | 6.060 | 6,097,873 | +35,882 | 0.73% | 36,951,669 |
| 2021-07-12 | 2021-07-08 | 6.087 | 6,061,991 | -8,971 | 0.73% | 36,896,415 |
| 2021-07-09 | 2021-07-07 | 6.153 | 6,070,962 | +15,699 | 0.73% | 37,357,072 |
| 2021-07-08 | 2021-07-06 | 6.207 | 6,055,263 | -22,800 | 0.73% | 37,584,474 |
| 2021-07-07 | 2021-07-05 | 6.194 | 6,078,063 | -13,456 | 0.73% | 37,644,685 |
| 2021-07-06 | 2021-07-02 | 6.127 | 6,091,519 | +2,990 | 0.73% | 37,320,595 |
| 2021-07-05 | 2021-06-30 | 6.153 | 6,088,529 | +37,751 | 0.73% | 37,465,169 |
| 2021-07-02 | 2021-06-29 | 6.234 | 6,050,778 | +33,640 | 0.73% | 37,718,518 |
| 2021-06-30 | 2021-06-28 | 6.247 | 6,017,138 | +22,427 | 0.72% | 37,589,308 |
| 2021-06-29 | 2021-06-25 | 6.327 | 5,994,711 | +19,063 | 0.72% | 37,930,352 |
| 2021-06-28 | 2021-06-24 | 6.367 | 5,975,648 | -14,952 | 0.72% | 38,049,543 |
| 2021-06-23 | 2021-06-21 | 6.301 | 5,990,600 | -14,998 | 0.72% | 37,744,069 |
| 2021-06-21 | 2021-06-17 | 6.247 | 6,005,598 | +52,329 | 0.72% | 37,517,218 |
| 2021-06-18 | 2021-06-16 | 6.274 | 5,953,269 | -80,736 | 0.72% | 37,349,589 |
| 2021-06-17 | 2021-06-15 | 6.314 | 6,034,005 | -31,023 | 0.73% | 38,098,261 |
| 2021-06-16 | 2021-06-11 | 6.207 | 6,065,028 | +57,935 | 0.73% | 37,645,084 |
| 2021-06-15 | 2021-06-10 | 6.153 | 6,007,093 | +93,818 | 0.72% | 36,964,060 |
| 2021-06-11 | 2021-06-09 | 6.207 | 5,913,275 | -12,708 | 0.71% | 36,703,167 |
| 2021-06-10 | 2021-06-08 | 6.180 | 5,925,983 | +59,804 | 0.71% | 36,623,501 |
| 2021-06-09 | 2021-06-07 | 6.287 | 5,866,179 | +25,791 | 0.71% | 36,881,676 |
| 2021-06-08 | 2021-06-04 | 6.234 | 5,840,388 | -10,840 | 0.70% | 36,407,017 |
| 2021-06-07 | 2021-06-03 | 6.167 | 5,851,228 | -40,741 | 0.70% | 36,083,232 |
| 2021-06-04 | 2021-06-02 | 6.127 | 5,891,969 | +22,426 | 0.71% | 36,098,023 |
| 2021-06-03 | 2021-06-01 | 6.127 | 5,869,543 | -48,591 | 0.71% | 35,960,626 |
| 2021-06-02 | 2021-05-31 | 6.046 | 5,918,134 | +14,204 | 0.71% | 35,783,327 |
| 2021-06-01 | 2021-05-28 | 6.046 | 5,903,930 | +7,475 | 0.71% | 35,697,444 |
| 2021-05-31 | 2021-05-27 | 6.033 | 5,896,455 | +7,476 | 0.71% | 35,573,370 |
| 2021-05-28 | 2021-05-26 | 6.033 | 5,888,979 | -18,689 | 0.71% | 35,528,268 |
| 2021-05-27 | 2021-05-25 | 6.046 | 5,907,668 | +19,810 | 0.71% | 35,720,045 |
| 2021-05-26 | 2021-05-24 | 6.046 | 5,887,858 | +14,951 | 0.71% | 35,600,266 |
| 2021-05-25 | 2021-05-21 | 6.060 | 5,872,907 | +20,558 | 0.71% | 35,588,428 |
| 2021-05-24 | 2021-05-20 | 6.100 | 5,852,349 | +17,194 | 0.70% | 35,698,712 |
| 2021-05-21 | 2021-05-18 | 6.140 | 5,835,155 | -14,951 | 0.70% | 35,828,000 |
| 2021-05-20 | 2021-05-17 | 6.073 | 5,850,106 | +106,152 | 0.70% | 35,528,516 |
| 2021-05-18 | 2021-05-14 | 6.087 | 5,743,954 | +3,738 | 0.69% | 34,960,677 |
| 2021-05-17 | 2021-05-13 | 6.100 | 5,740,216 | -7,476 | 0.69% | 35,014,712 |
| 2021-05-14 | 2021-05-12 | 6.153 | 5,747,692 | -33,266 | 0.69% | 35,367,862 |
| 2021-05-13 | 2021-05-11 | 6.167 | 5,780,958 | +44,106 | 0.70% | 35,649,892 |
| 2021-05-12 | 2021-05-10 | 6.260 | 5,736,852 | +37,378 | 0.69% | 35,915,092 |
| 2021-05-11 | 2021-05-07 | 6.260 | 5,699,474 | +29,902 | 0.69% | 35,681,090 |
| 2021-05-10 | 2021-05-06 | 6.247 | 5,669,572 | +4,485 | 0.68% | 35,418,049 |
| 2021-05-07 | 2021-05-05 | 6.260 | 5,665,087 | +25,043 | 0.68% | 35,465,813 |
| 2021-05-06 | 2021-05-04 | 6.220 | 5,640,044 | +1,869 | 0.68% | 35,082,693 |
| 2021-05-04 | 2021-04-30 | 6.127 | 5,638,175 | +48,965 | 0.68% | 34,543,116 |
| 2021-05-03 | 2021-04-29 | 6.140 | 5,589,210 | +7,102 | 0.67% | 34,317,891 |
| 2021-04-30 | 2021-04-28 | 6.087 | 5,582,108 | -5,981 | 0.67% | 33,975,598 |
| 2021-04-29 | 2021-04-27 | 6.153 | 5,588,089 | +16,073 | 0.67% | 34,385,760 |
| 2021-04-28 | 2021-04-26 | 6.180 | 5,572,016 | +26,538 | 0.67% | 34,435,930 |
| 2021-04-27 | 2021-04-23 | 6.234 | 5,545,478 | +374 | 0.67% | 34,568,647 |
| 2021-04-26 | 2021-04-22 | 6.314 | 5,545,104 | +34,761 | 0.67% | 35,011,376 |
| 2021-04-23 | 2021-04-21 | 6.341 | 5,510,343 | +62,794 | 0.66% | 34,939,321 |
| 2021-04-22 | 2021-04-20 | 6.408 | 5,447,549 | +186,889 | 0.66% | 34,905,522 |
| 2021-04-21 | 2021-04-19 | 6.287 | 5,260,660 | +23,548 | 0.63% | 33,074,674 |
| 2021-04-20 | 2021-04-16 | 6.194 | 5,237,112 | +35,882 | 0.63% | 32,436,227 |
| 2021-04-19 | 2021-04-15 | 6.153 | 5,201,230 | +13,456 | 0.63% | 32,005,261 |
| 2021-04-16 | 2021-04-14 | 6.153 | 5,187,774 | +12,335 | 0.62% | 31,922,461 |
| 2021-04-15 | 2021-04-13 | 6.180 | 5,175,439 | +78,493 | 0.62% | 31,985,022 |
| 2021-04-14 | 2021-04-12 | 6.167 | 5,096,946 | +10,092 | 0.61% | 31,431,741 |
| 2021-04-13 | 2021-04-09 | 6.207 | 5,086,854 | -8,597 | 0.61% | 31,573,646 |
| 2021-04-12 | 2021-04-08 | 6.287 | 5,095,451 | +4,112 | 0.61% | 32,035,977 |
| 2021-04-09 | 2021-04-07 | 6.234 | 5,091,339 | -4,486 | 0.61% | 31,737,697 |
| 2021-04-08 | 2021-04-01 | 6.140 | 5,095,825 | +6,728 | 0.61% | 31,288,495 |
| 2021-04-07 | 2021-03-31 | 6.060 | 5,089,097 | +8,971 | 0.61% | 30,838,725 |
| 2021-04-01 | 2021-03-30 | 6.113 | 5,080,126 | +93,444 | 0.61% | 31,056,189 |
| 2021-03-31 | 2021-03-29 | 6.153 | 4,986,682 | +54,572 | 0.60% | 30,685,061 |
| 2021-03-30 | 2021-03-26 | 6.153 | 4,932,110 | +9,718 | 0.59% | 30,349,257 |
| 2021-03-26 | 2021-03-24 | 6.020 | 4,922,392 | -35,883 | 0.59% | 29,630,992 |
| 2021-03-25 | 2021-03-23 | 6.033 | 4,958,275 | +45,601 | 0.60% | 29,913,321 |
| 2021-03-24 | 2021-03-22 | 6.100 | 4,912,674 | +32,145 | 0.59% | 29,966,793 |
| 2021-03-23 | 2021-03-19 | 6.180 | 4,880,529 | -36,630 | 0.59% | 30,162,432 |
| 2021-03-22 | 2021-03-18 | 6.314 | 4,917,159 | -38,499 | 0.59% | 31,046,578 |
| 2021-03-19 | 2021-03-17 | 6.301 | 4,955,658 | +48,217 | 0.60% | 31,223,366 |
| 2021-03-18 | 2021-03-16 | 6.394 | 4,907,441 | +94,939 | 0.59% | 31,379,099 |
| 2021-03-17 | 2021-03-15 | 6.327 | 4,812,502 | +4,112 | 0.58% | 30,450,158 |
| 2021-03-16 | 2021-03-12 | 6.341 | 4,808,390 | -281,080 | 0.58% | 30,488,462 |
| 2021-03-15 | 2021-03-11 | 6.528 | 5,089,470 | +62,420 | 0.61% | 33,223,843 |
| 2021-03-12 | 2021-03-10 | 6.608 | 5,027,050 | +115,497 | 0.61% | 33,219,848 |
| 2021-03-11 | 2021-03-09 | 6.688 | 4,911,553 | -52,328 | 0.59% | 32,850,828 |
| 2021-03-10 | 2021-03-08 | 6.595 | 4,963,881 | -40,742 | 0.60% | 32,736,011 |
| 2021-03-09 | 2021-03-05 | 6.461 | 5,004,623 | +53,450 | 0.60% | 32,335,232 |
| 2021-03-08 | 2021-03-04 | 6.995 | 4,951,173 | +49,712 | 0.60% | 34,634,255 |
| 2021-03-05 | 2021-03-03 | 6.844 | 4,901,461 | +138,452 | 0.59% | 33,544,087 |
| 2021-03-04 | 2021-03-02 | 6.816 | 4,763,009 | +19,608 | 0.59% | 32,465,391 |
| 2021-03-03 | 2021-03-01 | 6.926 | 4,743,401 | +51,561 | 0.59% | 32,854,273 |
| 2021-03-02 | 2021-02-26 | 6.761 | 4,691,840 | -47,567 | 0.58% | 31,721,866 |
| 2021-03-01 | 2021-02-25 | 6.940 | 4,739,407 | -102,397 | 0.59% | 32,891,871 |
| 2021-02-26 | 2021-02-24 | 6.747 | 4,841,804 | +540,668 | 0.60% | 32,669,111 |
| 2021-02-25 | 2021-02-23 | 6.252 | 4,301,136 | +241,830 | 0.53% | 26,888,902 |
| 2021-02-24 | 2021-02-22 | 6.307 | 4,059,306 | +44,663 | 0.50% | 25,600,669 |
| 2021-02-23 | 2021-02-19 | 6.031 | 4,014,643 | -12,709 | 0.50% | 24,213,361 |
| 2021-02-22 | 2021-02-18 | 5.990 | 4,027,352 | -39,216 | 0.50% | 24,123,643 |
| 2021-02-19 | 2021-02-17 | 5.990 | 4,066,568 | -9,077 | 0.50% | 24,358,544 |
| 2021-02-18 | 2021-02-16 | 6.004 | 4,075,645 | +10,893 | 0.51% | 24,469,037 |
| 2021-02-17 | 2021-02-11 | 5.880 | 4,064,752 | +25,781 | 0.50% | 23,899,894 |
| 2021-02-10 | 2021-02-08 | 5.756 | 4,038,971 | +2,178 | 0.50% | 23,247,757 |
| 2021-02-09 | 2021-02-05 | 5.756 | 4,036,793 | +36,311 | 0.50% | 23,235,221 |
| 2021-02-08 | 2021-02-04 | 5.742 | 4,000,482 | -24,691 | 0.50% | 22,971,133 |
| 2021-02-05 | 2021-02-03 | 5.797 | 4,025,173 | -6,173 | 0.50% | 23,334,617 |
| 2021-02-04 | 2021-02-02 | 5.728 | 4,031,346 | +4,397 | 0.50% | 23,092,845 |
| 2021-02-03 | 2021-02-01 | 5.742 | 4,026,949 | -1,089 | 0.50% | 23,123,109 |
| 2021-02-02 | 2021-01-29 | 5.742 | 4,028,038 | -12,346 | 0.50% | 23,129,362 |
| 2021-02-01 | 2021-01-28 | 5.770 | 4,040,384 | -5,810 | 0.50% | 23,311,526 |
| 2021-01-29 | 2021-01-27 | 5.825 | 4,046,194 | +18,156 | 0.50% | 23,567,912 |
| 2021-01-28 | 2021-01-26 | 5.797 | 4,028,038 | +80,610 | 0.50% | 23,351,226 |
| 2021-01-26 | 2021-01-22 | 5.894 | 3,947,428 | +7,988 | 0.49% | 23,264,409 |
| 2021-01-25 | 2021-01-21 | 6.004 | 3,939,440 | -27,959 | 0.49% | 23,651,300 |
| 2021-01-22 | 2021-01-20 | 6.004 | 3,967,399 | +71,895 | 0.49% | 23,819,158 |
| 2021-01-21 | 2021-01-19 | 5.907 | 3,895,504 | +33,043 | 0.48% | 23,012,033 |
| 2021-01-20 | 2021-01-18 | 5.880 | 3,862,461 | +9,078 | 0.48% | 22,710,465 |
| 2021-01-19 | 2021-01-15 | 5.880 | 3,853,383 | -15,614 | 0.48% | 22,657,088 |
| 2021-01-18 | 2021-01-14 | 5.880 | 3,868,997 | +10,167 | 0.48% | 22,748,895 |
| 2021-01-15 | 2021-01-13 | 5.866 | 3,858,830 | -26,507 | 0.48% | 22,635,979 |
| 2021-01-14 | 2021-01-12 | 5.783 | 3,885,337 | +99,855 | 0.48% | 22,470,463 |
| 2021-01-13 | 2021-01-11 | 5.701 | 3,785,482 | -189,179 | 0.47% | 21,580,205 |
| 2021-01-12 | 2021-01-08 | 5.770 | 3,974,661 | -160,494 | 0.49% | 22,932,329 |
| 2021-01-11 | 2021-01-07 | 5.742 | 4,135,155 | -10,893 | 0.51% | 23,744,438 |
| 2021-01-08 | 2021-01-06 | 5.770 | 4,146,048 | -81,337 | 0.51% | 23,921,168 |
| 2021-01-07 | 2021-01-05 | 5.797 | 4,227,385 | +20,334 | 0.52% | 24,506,875 |
| 2021-01-06 | 2021-01-04 | 5.728 | 4,207,051 | +2,542 | 0.52% | 24,099,340 |
| 2021-01-05 | 2020-12-31 | 5.701 | 4,204,509 | -17,429 | 0.52% | 23,968,986 |
| 2021-01-04 | 2020-12-29 | 5.715 | 4,221,938 | -31,227 | 0.52% | 24,126,481 |
| 2020-12-30 | 2020-12-28 | 5.715 | 4,253,165 | +23,965 | 0.53% | 24,304,930 |
| 2020-12-29 | 2020-12-24 | 5.701 | 4,229,200 | +38,489 | 0.52% | 24,109,744 |
| 2020-12-28 | 2020-12-22 | 5.770 | 4,190,711 | +41,031 | 0.52% | 24,178,857 |
| 2020-12-23 | 2020-12-21 | 5.742 | 4,149,680 | +96,224 | 0.51% | 23,827,841 |
| 2020-12-22 | 2020-12-18 | 5.756 | 4,053,456 | -175,381 | 0.50% | 23,331,131 |
| 2020-12-21 | 2020-12-17 | 5.825 | 4,228,837 | -113,290 | 0.52% | 24,631,755 |
| 2020-12-18 | 2020-12-16 | 5.783 | 4,342,127 | -177,197 | 0.54% | 25,112,263 |
| 2020-12-17 | 2020-12-15 | 5.825 | 4,519,324 | +33,769 | 0.56% | 26,323,758 |
| 2020-12-16 | 2020-12-14 | 5.880 | 4,485,555 | -65,722 | 0.55% | 26,374,127 |
| 2020-12-14 | 2020-12-10 | 5.894 | 4,551,277 | -14,524 | 0.56% | 26,823,230 |
| 2020-12-11 | 2020-12-09 | 5.921 | 4,565,801 | -37,764 | 0.56% | 27,034,570 |
| 2020-12-08 | 2020-12-04 | 5.976 | 4,603,565 | -12,345 | 0.57% | 27,511,739 |
| 2020-12-07 | 2020-12-03 | 6.031 | 4,615,910 | +726 | 0.57% | 27,839,760 |
| 2020-12-04 | 2020-12-02 | 5.990 | 4,615,184 | +5,810 | 0.57% | 27,644,728 |
| 2020-12-03 | 2020-12-01 | 5.949 | 4,609,374 | +23,239 | 0.57% | 27,419,513 |
| 2020-12-02 | 2020-11-30 | 5.907 | 4,586,135 | -2,179 | 0.57% | 27,091,819 |
| 2020-12-01 | 2020-11-27 | 5.976 | 4,588,314 | -1,816 | 0.56% | 27,420,597 |
| 2020-11-27 | 2020-11-25 | 6.114 | 4,590,130 | -61,365 | 0.56% | 28,063,510 |
| 2020-11-26 | 2020-11-24 | 6.073 | 4,651,495 | +73,711 | 0.57% | 28,246,535 |
| 2020-11-25 | 2020-11-23 | 5.949 | 4,577,784 | +9,804 | 0.56% | 27,231,595 |
| 2020-11-24 | 2020-11-20 | 6.141 | 4,567,980 | +6,536 | 0.56% | 28,053,890 |
| 2020-11-23 | 2020-11-19 | 6.210 | 4,561,444 | +21,060 | 0.56% | 28,327,805 |
| 2020-11-20 | 2020-11-18 | 6.017 | 4,540,384 | +16,703 | 0.56% | 27,321,721 |
| 2020-11-19 | 2020-11-17 | 6.086 | 4,523,681 | +82,789 | 0.56% | 27,532,667 |
| 2020-11-18 | 2020-11-16 | 6.141 | 4,440,892 | +76,616 | 0.55% | 27,273,389 |
| 2020-11-17 | 2020-11-13 | 5.756 | 4,364,276 | +2,178 | 0.54% | 25,120,167 |
| 2020-11-16 | 2020-11-12 | 5.742 | 4,362,098 | +38,490 | 0.54% | 25,047,565 |
| 2020-11-13 | 2020-11-11 | 5.742 | 4,323,608 | +90,414 | 0.53% | 24,826,552 |
| 2020-11-12 | 2020-11-10 | 5.742 | 4,233,194 | +49,382 | 0.52% | 24,307,386 |
| 2020-11-11 | 2020-11-09 | 6.149 | 4,183,812 | +51,199 | 0.51% | 25,725,712 |
| 2020-11-10 | 2020-11-06 | 6.049 | 4,132,613 | +151,887 | 0.51% | 24,998,190 |
| 2020-11-09 | 2020-11-05 | 5.992 | 3,980,726 | -2,804 | 0.51% | 23,852,261 |
| 2020-11-06 | 2020-11-04 | 6.020 | 3,983,530 | -30,140 | 0.51% | 23,982,725 |
| 2020-11-05 | 2020-11-03 | 5.978 | 4,013,670 | -15,421 | 0.51% | 23,992,398 |
| 2020-11-04 | 2020-11-02 | 5.921 | 4,029,091 | -70,094 | 0.51% | 23,854,656 |
| 2020-11-03 | 2020-10-30 | 5.963 | 4,099,185 | -98,132 | 0.52% | 24,445,098 |
| 2020-11-02 | 2020-10-29 | 6.020 | 4,197,317 | -27,687 | 0.54% | 25,269,823 |
| 2020-10-30 | 2020-10-28 | 6.006 | 4,225,004 | +39,252 | 0.54% | 25,376,236 |
| 2020-10-29 | 2020-10-27 | 5.992 | 4,185,752 | +29,440 | 0.53% | 25,080,764 |
| 2020-10-28 | 2020-10-23 | 6.020 | 4,156,312 | +23,832 | 0.53% | 25,022,954 |
| 2020-10-27 | 2020-10-22 | 5.978 | 4,132,480 | +4,206 | 0.53% | 24,702,605 |
| 2020-10-23 | 2020-10-21 | 5.949 | 4,128,274 | -14,019 | 0.53% | 24,559,671 |
| 2020-10-22 | 2020-10-20 | 6.006 | 4,142,293 | +18,925 | 0.53% | 24,879,456 |
| 2020-10-21 | 2020-10-19 | 6.006 | 4,123,368 | +53,973 | 0.53% | 24,765,789 |
| 2020-10-20 | 2020-10-16 | 5.978 | 4,069,395 | -37,501 | 0.52% | 24,325,504 |
| 2020-10-19 | 2020-10-15 | 5.949 | 4,106,896 | -14,019 | 0.52% | 24,432,490 |
| 2020-10-16 | 2020-10-14 | 5.963 | 4,120,915 | +28,038 | 0.53% | 24,574,683 |
| 2020-10-15 | 2020-10-12 | 6.006 | 4,092,877 | +39,253 | 0.52% | 24,582,654 |
| 2020-10-14 | 2020-10-09 | 5.963 | 4,053,624 | -3,855 | 0.52% | 24,173,399 |
| 2020-10-12 | 2020-10-08 | 5.963 | 4,057,479 | -16,122 | 0.52% | 24,196,388 |
| 2020-10-09 | 2020-10-07 | 5.935 | 4,073,601 | -23,131 | 0.52% | 24,176,298 |
| 2020-10-08 | 2020-10-06 | 5.963 | 4,096,732 | -54,323 | 0.52% | 24,430,470 |
| 2020-10-07 | 2020-10-05 | 5.949 | 4,151,055 | +5,607 | 0.53% | 24,695,198 |
| 2020-10-06 | 2020-09-30 | 5.864 | 4,145,448 | +64,487 | 0.53% | 24,306,995 |
| 2020-10-05 | 2020-09-29 | 5.849 | 4,080,961 | -15,421 | 0.52% | 23,870,652 |
| 2020-09-30 | 2020-09-28 | 5.878 | 4,096,382 | -17,874 | 0.52% | 24,077,736 |
| 2020-09-29 | 2020-09-25 | 5.849 | 4,114,256 | -55,724 | 0.52% | 24,065,403 |
| 2020-09-28 | 2020-09-24 | 5.906 | 4,169,980 | -21,730 | 0.53% | 24,629,313 |
| 2020-09-25 | 2020-09-23 | 5.935 | 4,191,710 | +1,402 | 0.53% | 24,877,260 |
| 2020-09-24 | 2020-09-22 | 5.992 | 4,190,308 | +7,010 | 0.53% | 25,108,063 |
| 2020-09-23 | 2020-09-21 | 5.949 | 4,183,298 | +7,009 | 0.53% | 24,887,016 |
| 2020-09-21 | 2020-09-17 | 6.006 | 4,176,289 | -34,697 | 0.53% | 25,083,643 |
| 2020-09-18 | 2020-09-16 | 6.035 | 4,210,986 | -5,607 | 0.54% | 25,412,193 |
| 2020-09-17 | 2020-09-15 | 6.063 | 4,216,593 | +24,533 | 0.54% | 25,566,342 |
| 2020-09-16 | 2020-09-14 | 5.992 | 4,192,060 | +6,308 | 0.53% | 25,118,561 |
| 2020-09-15 | 2020-09-11 | 5.992 | 4,185,752 | -14,019 | 0.53% | 25,080,764 |
| 2020-09-14 | 2020-09-10 | 6.006 | 4,199,771 | -14,369 | 0.53% | 25,224,681 |
| 2020-09-11 | 2020-09-09 | 6.020 | 4,214,140 | +22,430 | 0.54% | 25,371,105 |
| 2020-09-10 | 2020-09-08 | 6.035 | 4,191,710 | -292,643 | 0.53% | 25,295,867 |
| 2020-09-09 | 2020-09-07 | 6.020 | 4,484,353 | -2,103 | 0.57% | 26,997,915 |
| 2020-09-08 | 2020-09-04 | 5.992 | 4,486,456 | +54,674 | 0.57% | 26,882,564 |
| 2020-09-07 | 2020-09-03 | 6.006 | 4,431,782 | +1,752 | 0.56% | 26,618,186 |
| 2020-09-03 | 2020-09-01 | 6.006 | 4,430,030 | -87,618 | 0.56% | 26,607,664 |
| 2020-09-02 | 2020-08-31 | 6.063 | 4,517,648 | +11,566 | 0.57% | 27,391,720 |
| 2020-09-01 | 2020-08-28 | 6.049 | 4,506,082 | -15,070 | 0.57% | 27,257,306 |
| 2020-08-31 | 2020-08-27 | 6.035 | 4,521,152 | +7,360 | 0.57% | 27,283,963 |
| 2020-08-28 | 2020-08-26 | 6.177 | 4,513,792 | -15,071 | 0.57% | 27,883,508 |
| 2020-08-27 | 2020-08-25 | 6.149 | 4,528,863 | +2,454 | 0.58% | 27,847,386 |
| 2020-08-26 | 2020-08-24 | 6.078 | 4,526,409 | -128,974 | 0.58% | 27,509,416 |
| 2020-08-25 | 2020-08-21 | 5.949 | 4,655,383 | -1,051 | 0.59% | 27,695,515 |
| 2020-08-24 | 2020-08-20 | 5.963 | 4,656,434 | +3,154 | 0.59% | 27,768,199 |
| 2020-08-21 | 2020-08-19 | 5.992 | 4,653,280 | +11,566 | 0.59% | 27,882,162 |
| 2020-08-20 | 2020-08-18 | 5.992 | 4,641,714 | -2,804 | 0.59% | 27,812,860 |
| 2020-08-19 | 2020-08-17 | 6.020 | 4,644,518 | +12,617 | 0.59% | 27,962,183 |
| 2020-08-18 | 2020-08-14 | 6.120 | 4,631,901 | -13,669 | 0.59% | 28,348,791 |
| 2020-08-17 | 2020-08-13 | 6.135 | 4,645,570 | +28,038 | 0.59% | 28,498,726 |
| 2020-08-14 | 2020-08-12 | 5.921 | 4,617,532 | +19,977 | 0.59% | 27,338,582 |
| 2020-08-12 | 2020-08-10 | 5.749 | 4,597,555 | +1,402 | 0.58% | 26,433,213 |
| 2020-08-11 | 2020-08-07 | 5.749 | 4,596,153 | -157,011 | 0.58% | 26,425,152 |
| 2020-08-07 | 2020-08-05 | 5.792 | 4,753,164 | -3,855 | 0.60% | 27,531,306 |
| 2020-08-06 | 2020-08-04 | 5.849 | 4,757,019 | -38,552 | 0.60% | 27,825,099 |
| 2020-08-05 | 2020-08-03 | 5.778 | 4,795,571 | -33,295 | 0.61% | 27,708,520 |
| 2020-08-04 | 2020-07-31 | 5.778 | 4,828,866 | +8,061 | 0.61% | 27,900,896 |
| 2020-08-03 | 2020-07-30 | 5.792 | 4,820,805 | -5,608 | 0.61% | 27,923,096 |
| 2020-07-31 | 2020-07-29 | 5.792 | 4,826,413 | -25,233 | 0.61% | 27,955,579 |
| 2020-07-30 | 2020-07-28 | 5.778 | 4,851,646 | -1,753 | 0.62% | 28,032,518 |
| 2020-07-29 | 2020-07-27 | 5.764 | 4,853,399 | -35,047 | 0.62% | 27,973,405 |
| 2020-07-28 | 2020-07-24 | 5.806 | 4,888,446 | -37,150 | 0.62% | 28,384,628 |
| 2020-07-27 | 2020-07-23 | 5.878 | 4,925,596 | -1,402 | 0.63% | 28,951,694 |
| 2020-07-24 | 2020-07-22 | 5.949 | 4,926,998 | -37,851 | 0.63% | 29,311,390 |
| 2020-07-23 | 2020-07-21 | 5.949 | 4,964,849 | -23,832 | 0.63% | 29,536,571 |
| 2020-07-22 | 2020-07-20 | 5.849 | 4,988,681 | -14,018 | 0.63% | 29,180,153 |
| 2020-07-21 | 2020-07-17 | 5.878 | 5,002,699 | -351 | 0.64% | 29,404,891 |
| 2020-07-20 | 2020-07-16 | 5.935 | 5,003,050 | -130,375 | 0.64% | 29,692,458 |
| 2020-07-17 | 2020-07-15 | 5.892 | 5,133,425 | -66,590 | 0.65% | 30,246,509 |
| 2020-07-16 | 2020-07-14 | 5.864 | 5,200,015 | -65,888 | 0.66% | 30,490,489 |
| 2020-07-15 | 2020-07-13 | 5.878 | 5,265,903 | -19,977 | 0.67% | 30,951,952 |
| 2020-07-14 | 2020-07-10 | 5.921 | 5,285,880 | -18,575 | 0.67% | 31,295,607 |
| 2020-07-13 | 2020-07-09 | 5.935 | 5,304,455 | -40,655 | 0.67% | 31,481,258 |
| 2020-07-10 | 2020-07-08 | 6.049 | 5,345,110 | -5,958 | 0.68% | 32,332,589 |
| 2020-07-09 | 2020-07-07 | 6.063 | 5,351,068 | -119,861 | 0.68% | 32,444,970 |
| 2020-07-08 | 2020-07-06 | 6.263 | 5,470,929 | -55,024 | 0.70% | 34,264,435 |
| 2020-07-07 | 2020-07-03 | 6.063 | 5,525,953 | -65,888 | 0.70% | 33,505,345 |
| 2020-07-06 | 2020-07-02 | 5.949 | 5,591,841 | -93,926 | 0.71% | 33,266,633 |
| 2020-07-03 | 2020-06-30 | 5.921 | 5,685,767 | -49,767 | 0.72% | 33,663,179 |
| 2020-07-02 | 2020-06-29 | 5.835 | 5,735,534 | -21,729 | 0.73% | 33,466,874 |
| 2020-06-30 | 2020-06-26 | 5.878 | 5,757,263 | -56,777 | 0.73% | 33,840,071 |
| 2020-06-29 | 2020-06-24 | 5.935 | 5,814,040 | -42,407 | 0.74% | 34,505,579 |
| 2020-06-26 | 2020-06-23 | 5.992 | 5,856,447 | +72,548 | 0.74% | 35,091,464 |
| 2020-06-24 | 2020-06-22 | 6.049 | 5,783,899 | -1,753 | 0.74% | 34,986,825 |
| 2020-06-23 | 2020-06-19 | 6.135 | 5,785,652 | +56,426 | 0.74% | 35,492,676 |
| 2020-06-22 | 2020-06-18 | 6.177 | 5,729,226 | +1,402 | 0.73% | 35,391,733 |
| 2020-06-19 | 2020-06-17 | 6.277 | 5,727,824 | +1,402 | 0.73% | 35,955,085 |
| 2020-06-18 | 2020-06-16 | 6.320 | 5,726,422 | +20,678 | 0.73% | 36,191,372 |
| 2020-06-17 | 2020-06-15 | 6.135 | 5,705,744 | +15,771 | 0.73% | 35,002,472 |
| 2020-06-16 | 2020-06-12 | 6.206 | 5,689,973 | -2,453 | 0.72% | 35,311,604 |
| 2020-06-15 | 2020-06-11 | 6.434 | 5,692,426 | -36,449 | 0.72% | 36,626,204 |
| 2020-06-12 | 2020-06-10 | 6.605 | 5,728,875 | -75,001 | 0.73% | 37,841,498 |
| 2020-06-11 | 2020-06-09 | 6.420 | 5,803,876 | -1,051 | 0.74% | 37,260,495 |
| 2020-06-10 | 2020-06-08 | 6.177 | 5,804,927 | -14,370 | 0.74% | 35,859,368 |
| 2020-06-09 | 2020-06-05 | 5.963 | 5,819,297 | -16,472 | 0.74% | 34,702,821 |
| 2020-06-08 | 2020-06-04 | 5.935 | 5,835,769 | +35,047 | 0.74% | 34,634,538 |
| 2020-06-05 | 2020-06-03 | 6.020 | 5,800,722 | -9,813 | 0.74% | 34,923,075 |
| 2020-06-04 | 2020-06-02 | 5.864 | 5,810,535 | -7,360 | 0.74% | 34,070,297 |
| 2020-06-03 | 2020-06-01 | 5.906 | 5,817,895 | +11,916 | 0.74% | 34,362,456 |
| 2020-06-02 | 2020-05-29 | 5.764 | 5,805,979 | +58,879 | 0.74% | 33,463,765 |
| 2020-06-01 | 2020-05-28 | 5.735 | 5,747,100 | -214,838 | 0.73% | 32,960,424 |
| 2020-05-29 | 2020-05-27 | 5.921 | 5,961,938 | +10,514 | 0.76% | 35,298,279 |
| 2020-05-28 | 2020-05-26 | 5.935 | 5,951,424 | -91,824 | 0.76% | 35,320,936 |
| 2020-05-27 | 2020-05-25 | 5.949 | 6,043,248 | -22,780 | 0.77% | 35,952,115 |
| 2020-05-26 | 2020-05-22 | 5.835 | 6,066,028 | -43,108 | 0.77% | 35,395,308 |
| 2020-05-25 | 2020-05-21 | 6.249 | 6,109,136 | +36,799 | 0.78% | 38,174,370 |
| 2020-05-22 | 2020-05-20 | 6.249 | 6,072,337 | +23,482 | 0.77% | 37,944,423 |
| 2020-05-21 | 2020-05-19 | 6.334 | 6,048,855 | +6,308 | 0.77% | 38,315,467 |
| 2020-05-20 | 2020-05-18 | 6.220 | 6,042,547 | -36,799 | 0.77% | 37,585,861 |
| 2020-05-19 | 2020-05-15 | 6.234 | 6,079,346 | -15,421 | 0.77% | 37,901,489 |
| 2020-05-18 | 2020-05-14 | 6.263 | 6,094,767 | -51,519 | 0.77% | 38,171,533 |
| 2020-05-15 | 2020-05-13 | 6.420 | 6,146,286 | -14,369 | 0.78% | 39,458,744 |
| 2020-05-14 | 2020-05-12 | 6.506 | 6,160,655 | -701 | 0.78% | 40,078,338 |
| 2020-05-13 | 2020-05-11 | 6.648 | 6,161,356 | -16,473 | 0.78% | 40,961,910 |
| 2020-05-12 | 2020-05-08 | 6.662 | 6,177,829 | -700 | 0.79% | 41,159,562 |
| 2020-05-11 | 2020-05-07 | 6.662 | 6,178,529 | -3,505 | 0.79% | 41,164,225 |
| 2020-05-08 | 2020-05-06 | 6.777 | 6,182,034 | -64,136 | 0.79% | 41,893,146 |
| 2020-05-07 | 2020-05-05 | 6.734 | 6,246,170 | -50,468 | 0.79% | 42,060,437 |
| 2020-05-06 | 2020-05-04 | 6.705 | 6,296,638 | -44,160 | 0.80% | 42,220,616 |
| 2020-05-04 | 2020-04-28 | 6.991 | 6,340,798 | +56,076 | 0.81% | 44,325,942 |
| 2020-04-29 | 2020-04-27 | 6.919 | 6,284,722 | -4,907 | 0.80% | 43,485,632 |
| 2020-04-28 | 2020-04-24 | 6.848 | 6,289,629 | -10,514 | 0.80% | 43,070,929 |
| 2020-04-27 | 2020-04-23 | 6.919 | 6,300,143 | -14,019 | 0.80% | 43,592,334 |
| 2020-04-24 | 2020-04-22 | 6.905 | 6,314,162 | -7,009 | 0.80% | 43,599,254 |
| 2020-04-23 | 2020-04-21 | 6.976 | 6,321,171 | +1,051 | 0.80% | 44,098,557 |
| 2020-04-21 | 2020-04-17 | 7.219 | 6,320,120 | +11,215 | 0.80% | 45,624,048 |
| 2020-04-17 | 2020-04-15 | 7.062 | 6,308,905 | +4,907 | 0.80% | 44,553,022 |
| 2020-04-16 | 2020-04-14 | 7.133 | 6,303,998 | +10,865 | 0.80% | 44,968,049 |
| 2020-04-15 | 2020-04-09 | 7.176 | 6,293,133 | -351 | 0.80% | 45,159,890 |
| 2020-04-14 | 2020-04-08 | 7.090 | 6,293,484 | -14,019 | 0.80% | 44,623,692 |
| 2020-04-09 | 2020-04-07 | 7.262 | 6,307,503 | -475 | 0.80% | 45,802,926 |
| 2020-04-08 | 2020-04-06 | 7.333 | 6,307,978 | +30,140 | 0.80% | 46,256,340 |
| 2020-04-07 | 2020-04-03 | 6.948 | 6,277,838 | +45,562 | 0.80% | 43,617,126 |
| 2020-04-06 | 2020-04-02 | 6.634 | 6,232,276 | +1,402 | 0.79% | 41,344,487 |
| 2020-04-03 | 2020-04-01 | 6.420 | 6,230,874 | -6,659 | 0.79% | 40,001,793 |
| 2020-04-02 | 2020-03-31 | 6.491 | 6,237,533 | +9,112 | 0.79% | 40,489,483 |
| 2020-04-01 | 2020-03-30 | 6.420 | 6,228,421 | -701 | 0.79% | 39,986,045 |
| 2020-03-31 | 2020-03-27 | 6.477 | 6,229,122 | -73,949 | 0.79% | 40,346,017 |
| 2020-03-30 | 2020-03-26 | 6.349 | 6,303,071 | -140,189 | 0.80% | 40,015,679 |
| 2020-03-27 | 2020-03-25 | 6.420 | 6,443,260 | +5,257 | 0.82% | 41,365,297 |
| 2020-03-26 | 2020-03-24 | 6.106 | 6,438,003 | +4,206 | 0.82% | 39,310,894 |
| 2020-03-25 | 2020-03-23 | 5.849 | 6,433,797 | -2,453 | 0.82% | 37,633,030 |
| 2020-03-23 | 2020-03-19 | 5.949 | 6,436,250 | -69,394 | 0.82% | 38,290,139 |
| 2020-03-20 | 2020-03-18 | 6.306 | 6,505,644 | -3,504 | 0.83% | 41,023,295 |
| 2020-03-18 | 2020-03-16 | 6.720 | 6,509,148 | +28,738 | 0.83% | 43,738,414 |
| 2020-03-17 | 2020-03-13 | 7.048 | 6,480,410 | -42,757 | 0.82% | 45,671,724 |
| 2020-03-16 | 2020-03-12 | 7.162 | 6,523,167 | +7,710 | 0.83% | 46,717,564 |
| 2020-03-13 | 2020-03-11 | 7.447 | 6,515,457 | +351 | 0.83% | 48,521,405 |
| 2020-03-11 | 2020-03-09 | 7.319 | 6,515,106 | +10,163 | 0.83% | 47,682,260 |
| 2020-03-10 | 2020-03-06 | 7.604 | 6,504,943 | +23,832 | 0.83% | 49,463,937 |
| 2020-03-09 | 2020-03-05 | 7.747 | 6,481,111 | +4,907 | 0.82% | 50,207,346 |
| 2020-03-06 | 2020-03-04 | 7.690 | 6,476,204 | +1,051 | 0.82% | 49,799,762 |
| 2020-03-05 | 2020-03-03 | 7.847 | 6,475,153 | -12,967 | 0.82% | 50,807,836 |
| 2020-03-04 | 2020-03-02 | 7.847 | 6,488,120 | +192,759 | 0.83% | 50,909,583 |
| 2020-03-03 | 2020-02-28 | 7.847 | 6,295,361 | -9,112 | 0.80% | 49,397,083 |
| 2020-03-02 | 2020-02-27 | 8.587 | 6,304,473 | +11,215 | 0.80% | 54,133,671 |
| 2020-02-28 | 2020-02-26 | 8.455 | 6,293,258 | +115,121 | 0.80% | 53,208,861 |
| 2020-02-26 | 2020-02-24 | 8.499 | 6,178,137 | -34,181 | 0.81% | 52,506,643 |
| 2020-02-25 | 2020-02-21 | 8.484 | 6,212,318 | +4,101 | 0.81% | 52,706,267 |
| 2020-02-24 | 2020-02-20 | 8.513 | 6,208,217 | -205,088 | 0.81% | 52,853,100 |
| 2020-02-21 | 2020-02-19 | 8.484 | 6,413,305 | +52,298 | 0.84% | 54,411,472 |
| 2020-02-20 | 2020-02-18 | 8.733 | 6,361,007 | -15,040 | 0.83% | 55,549,582 |
| 2020-02-19 | 2020-02-17 | 8.777 | 6,376,047 | +6,494 | 0.83% | 55,960,727 |
| 2020-02-18 | 2020-02-14 | 8.747 | 6,369,553 | +3,760 | 0.83% | 55,717,385 |
| 2020-02-17 | 2020-02-13 | 8.704 | 6,365,793 | -16,749 | 0.83% | 55,405,141 |
| 2020-02-14 | 2020-02-12 | 8.660 | 6,382,542 | +2,393 | 0.83% | 55,270,829 |
| 2020-02-12 | 2020-02-10 | 8.572 | 6,380,149 | +9,571 | 0.83% | 54,690,139 |
| 2020-02-11 | 2020-02-07 | 8.587 | 6,370,578 | +20,851 | 0.83% | 54,701,285 |
| 2020-02-10 | 2020-02-06 | 8.528 | 6,349,727 | -1,710 | 0.83% | 54,150,715 |
| 2020-02-07 | 2020-02-05 | 8.294 | 6,351,437 | -6,836 | 0.83% | 52,678,772 |
| 2020-02-06 | 2020-02-04 | 8.396 | 6,358,273 | +10,255 | 0.83% | 53,386,525 |
| 2020-02-05 | 2020-02-03 | 8.221 | 6,348,018 | +2,734 | 0.83% | 52,186,125 |
| 2020-02-04 | 2020-01-31 | 8.367 | 6,345,284 | +1,026 | 0.83% | 53,091,828 |
| 2020-02-03 | 2020-01-30 | 8.455 | 6,344,258 | +51,955 | 0.83% | 53,640,061 |
| 2020-01-31 | 2020-01-29 | 8.601 | 6,292,303 | -2,392 | 0.82% | 54,121,215 |
| 2020-01-30 | 2020-01-24 | 8.982 | 6,294,695 | -17,433 | 0.82% | 56,535,814 |
| 2020-01-29 | 2020-01-22 | 9.186 | 6,312,128 | -9,913 | 0.82% | 57,985,049 |
| 2020-01-23 | 2020-01-21 | 9.055 | 6,322,041 | -11,279 | 0.82% | 57,243,812 |
| 2020-01-22 | 2020-01-20 | 9.303 | 6,333,320 | +41,017 | 0.83% | 58,920,868 |
| 2020-01-21 | 2020-01-17 | 9.025 | 6,292,303 | -73,148 | 0.82% | 56,790,459 |
| 2020-01-20 | 2020-01-16 | 9.069 | 6,365,451 | +32,814 | 0.83% | 57,729,987 |
| 2020-01-17 | 2020-01-15 | 8.894 | 6,332,637 | -4,102 | 0.83% | 56,320,793 |
| 2020-01-15 | 2020-01-13 | 8.733 | 6,336,739 | -3,759 | 0.83% | 55,337,653 |
| 2020-01-14 | 2020-01-10 | 8.689 | 6,340,498 | +1,709 | 0.83% | 55,092,236 |
| 2020-01-13 | 2020-01-09 | 8.704 | 6,338,789 | -15,724 | 0.83% | 55,170,110 |
| 2020-01-10 | 2020-01-08 | 8.674 | 6,354,513 | +3,418 | 0.83% | 55,121,059 |
| 2020-01-09 | 2020-01-07 | 8.806 | 6,351,095 | +13,331 | 0.83% | 55,927,536 |
| 2020-01-08 | 2020-01-06 | 8.908 | 6,337,764 | -38,625 | 0.83% | 56,459,099 |
| 2020-01-07 | 2020-01-03 | 8.850 | 6,376,389 | +5,811 | 0.83% | 56,430,093 |
| 2020-01-06 | 2020-01-02 | 8.879 | 6,370,578 | -10,255 | 0.83% | 56,565,042 |
| 2020-01-03 | 2019-12-31 | 8.777 | 6,380,833 | -548,952 | 0.83% | 56,002,732 |
| 2020-01-02 | 2019-12-27 | 8.850 | 6,929,785 | -2,393 | 0.90% | 61,327,565 |
| 2019-12-30 | 2019-12-24 | 8.806 | 6,932,178 | +8,204 | 0.90% | 61,044,534 |
| 2019-12-27 | 2019-12-20 | 8.704 | 6,923,974 | +26,661 | 0.90% | 60,263,310 |
| 2019-12-23 | 2019-12-19 | 8.952 | 6,897,313 | +60,843 | 0.90% | 61,746,443 |
| 2019-12-20 | 2019-12-18 | 9.186 | 6,836,470 | +673,715 | 0.89% | 62,801,808 |
| 2019-12-19 | 2019-12-17 | 8.674 | 6,162,755 | +6,152 | 0.80% | 53,457,689 |
| 2019-12-18 | 2019-12-16 | 8.630 | 6,156,603 | +24,138 | 0.80% | 53,134,151 |
| 2019-12-17 | 2019-12-13 | 8.733 | 6,132,465 | +36,575 | 0.80% | 53,553,764 |
| 2019-12-16 | 2019-12-12 | 8.762 | 6,095,890 | +15,039 | 0.80% | 53,412,700 |
| 2019-12-13 | 2019-12-11 | 8.513 | 6,080,851 | -3,418 | 0.79% | 51,768,780 |
| 2019-12-12 | 2019-12-10 | 8.645 | 6,084,269 | +7,520 | 0.79% | 52,598,877 |
| 2019-12-11 | 2019-12-09 | 8.762 | 6,076,749 | +55,716 | 0.79% | 53,244,985 |
| 2019-12-10 | 2019-12-06 | 8.821 | 6,021,033 | +7,520 | 0.79% | 53,109,096 |
| 2019-12-09 | 2019-12-05 | 8.645 | 6,013,513 | +10,596 | 0.78% | 51,987,188 |
| 2019-12-06 | 2019-12-04 | 8.396 | 6,002,917 | +9,229 | 0.78% | 50,402,818 |
| 2019-12-05 | 2019-12-03 | 8.323 | 5,993,688 | +271,742 | 0.78% | 49,886,954 |
| 2019-12-04 | 2019-12-02 | 8.572 | 5,721,946 | +45,461 | 0.75% | 49,048,074 |
| 2019-12-03 | 2019-11-29 | 8.938 | 5,676,485 | +96,391 | 0.74% | 50,734,256 |
| 2019-12-02 | 2019-11-28 | 9.069 | 5,580,094 | +72,123 | 0.73% | 50,607,373 |
| 2019-11-29 | 2019-11-27 | 9.069 | 5,507,971 | +191,757 | 0.72% | 49,953,270 |
| 2019-11-28 | 2019-11-26 | 9.040 | 5,316,214 | +240,637 | 0.69% | 48,058,645 |
| 2019-11-27 | 2019-11-25 | 9.142 | 5,075,577 | +38,283 | 0.66% | 46,402,996 |
| 2019-11-26 | 2019-11-22 | 9.069 | 5,037,294 | +95,708 | 0.66% | 45,684,574 |
| 2019-11-25 | 2019-11-21 | 9.025 | 4,941,586 | +42,043 | 0.64% | 44,599,718 |
| 2019-11-22 | 2019-11-20 | 9.216 | 4,899,543 | +55,032 | 0.64% | 45,151,971 |
| 2019-11-21 | 2019-11-19 | 9.318 | 4,844,511 | +12,647 | 0.63% | 45,140,874 |
| 2019-11-20 | 2019-11-18 | 9.303 | 4,831,864 | +38,967 | 0.63% | 44,952,350 |
| 2019-11-19 | 2019-11-15 | 9.318 | 4,792,897 | +31,447 | 0.63% | 44,659,938 |
| 2019-11-18 | 2019-11-14 | 9.362 | 4,761,450 | +18,800 | 0.62% | 44,575,866 |
| 2019-11-15 | 2019-11-13 | 9.406 | 4,742,650 | +8,545 | 0.62% | 44,607,988 |
| 2019-11-14 | 2019-11-12 | 9.596 | 4,734,105 | +40,334 | 0.62% | 45,427,864 |
| 2019-11-13 | 2019-11-11 | 9.654 | 4,693,771 | +31,789 | 0.61% | 45,315,463 |
| 2019-11-12 | 2019-11-08 | 9.859 | 4,661,982 | +3,418 | 0.61% | 45,963,287 |
| 2019-11-11 | 2019-11-07 | 9.991 | 4,658,564 | +94,341 | 0.61% | 46,542,891 |
| 2019-11-08 | 2019-11-06 | 10.644 | 4,564,223 | +243,029 | 0.60% | 48,580,980 |
| 2019-11-07 | 2019-11-05 | 10.629 | 4,321,194 | +353,390 | 0.56% | 45,929,064 |
| 2019-11-06 | 2019-11-04 | 10.584 | 3,967,804 | +28,854 | 0.53% | 41,993,497 |
| 2019-11-05 | 2019-11-01 | 10.463 | 3,938,950 | +203,631 | 0.53% | 41,213,040 |
| 2019-11-04 | 2019-10-31 | 10.267 | 3,735,319 | +146,256 | 0.50% | 38,350,367 |
| 2019-11-01 | 2019-10-30 | 10.297 | 3,589,063 | +61,023 | 0.48% | 36,956,982 |
| 2019-10-31 | 2019-10-29 | 10.267 | 3,528,040 | -20,231 | 0.47% | 36,222,242 |
| 2019-10-30 | 2019-10-28 | 10.282 | 3,548,271 | -26,863 | 0.48% | 36,483,448 |
| 2019-10-29 | 2019-10-25 | 10.282 | 3,575,134 | -26,532 | 0.48% | 36,759,654 |
| 2019-10-25 | 2019-10-23 | 10.357 | 3,601,666 | +1,327 | 0.48% | 37,303,956 |
| 2019-10-23 | 2019-10-21 | 10.282 | 3,600,339 | +7,959 | 0.48% | 37,018,813 |
| 2019-10-22 | 2019-10-18 | 10.418 | 3,592,380 | -18,572 | 0.48% | 37,424,416 |
| 2019-10-21 | 2019-10-17 | 10.433 | 3,610,952 | +4,975 | 0.49% | 37,672,334 |
| 2019-10-18 | 2019-10-16 | 10.433 | 3,605,977 | +21,557 | 0.49% | 37,620,431 |
| 2019-10-17 | 2019-10-15 | 10.372 | 3,584,420 | +94,519 | 0.48% | 37,179,372 |
| 2019-10-16 | 2019-10-14 | 10.192 | 3,489,901 | +19,235 | 0.47% | 35,567,597 |
| 2019-10-15 | 2019-10-11 | 10.146 | 3,470,666 | +55,054 | 0.47% | 35,214,587 |
| 2019-10-14 | 2019-10-10 | 10.071 | 3,415,612 | +23,878 | 0.46% | 34,398,516 |
| 2019-10-11 | 2019-10-09 | 10.207 | 3,391,734 | +82,580 | 0.46% | 34,618,255 |
| 2019-10-10 | 2019-10-08 | 10.327 | 3,309,154 | -1,658 | 0.44% | 34,174,508 |
| 2019-10-09 | 2019-10-04 | 10.312 | 3,310,812 | +170,135 | 0.44% | 34,141,716 |
| 2019-10-08 | 2019-10-03 | 10.312 | 3,140,677 | +72,630 | 0.42% | 32,387,251 |
| 2019-10-04 | 2019-10-02 | 10.252 | 3,068,047 | +131,664 | 0.41% | 31,453,258 |
| 2019-10-03 | 2019-09-30 | 10.267 | 2,936,383 | +29,516 | 0.39% | 30,147,724 |
| 2019-10-02 | 2019-09-27 | 10.282 | 2,906,867 | +23,215 | 0.39% | 29,888,509 |
| 2019-09-30 | 2019-09-26 | 10.116 | 2,883,652 | +103,474 | 0.39% | 29,171,589 |
| 2019-09-27 | 2019-09-25 | 10.086 | 2,780,178 | +28,522 | 0.37% | 28,040,996 |
| 2019-09-26 | 2019-09-24 | 10.192 | 2,751,656 | +4,974 | 0.37% | 28,043,716 |
| 2019-09-24 | 2019-09-20 | 10.508 | 2,746,682 | +6,633 | 0.37% | 28,862,628 |
| 2019-09-20 | 2019-09-18 | 10.523 | 2,740,049 | +13,930 | 0.37% | 28,834,237 |
| 2019-09-19 | 2019-09-17 | 10.508 | 2,726,119 | -14,593 | 0.37% | 28,646,549 |
| 2019-09-13 | 2019-09-11 | 10.840 | 2,740,712 | +1,327 | 0.37% | 29,708,930 |
| 2019-09-12 | 2019-09-10 | 10.659 | 2,739,385 | +33,164 | 0.37% | 29,198,948 |
| 2019-09-11 | 2019-09-09 | 10.629 | 2,706,221 | +57,707 | 0.36% | 28,763,855 |
| 2019-09-10 | 2019-09-06 | 10.900 | 2,648,514 | +37,144 | 0.36% | 28,869,236 |
| 2019-09-09 | 2019-09-05 | 10.764 | 2,611,370 | -6,633 | 0.35% | 28,110,032 |
| 2019-09-06 | 2019-09-04 | 10.825 | 2,618,003 | +22,221 | 0.35% | 28,339,312 |
| 2019-09-05 | 2019-09-03 | 10.659 | 2,595,782 | +3,979 | 0.35% | 27,668,292 |
| 2019-09-03 | 2019-08-30 | 10.508 | 2,591,803 | +332 | 0.35% | 27,235,132 |
| 2019-09-02 | 2019-08-29 | 10.629 | 2,591,471 | -27,195 | 0.35% | 27,544,202 |
| 2019-08-30 | 2019-08-28 | 10.674 | 2,618,666 | +663 | 0.35% | 27,951,691 |
| 2019-08-29 | 2019-08-27 | 10.704 | 2,618,003 | +33,165 | 0.35% | 28,023,554 |
| 2019-08-28 | 2019-08-26 | 10.764 | 2,584,838 | +663 | 0.35% | 27,824,429 |
| 2019-08-23 | 2019-08-21 | 11.066 | 2,584,175 | +52,400 | 0.35% | 28,596,488 |
| 2019-08-22 | 2019-08-20 | 11.096 | 2,531,775 | -3,979 | 0.34% | 28,092,969 |
| 2019-08-21 | 2019-08-19 | 11.006 | 2,535,754 | +55,716 | 0.34% | 27,907,742 |
| 2019-08-20 | 2019-08-16 | 10.764 | 2,480,038 | +45,436 | 0.33% | 26,696,312 |
| 2019-08-19 | 2019-08-15 | 10.704 | 2,434,602 | +20,893 | 0.33% | 26,060,398 |
| 2019-08-16 | 2019-08-14 | 10.508 | 2,413,709 | -2,653 | 0.32% | 25,363,688 |
| 2019-08-15 | 2019-08-13 | 10.478 | 2,416,362 | +72,631 | 0.32% | 25,318,707 |
| 2019-08-14 | 2019-08-12 | 10.734 | 2,343,731 | +5,306 | 0.31% | 25,158,369 |
| 2019-08-13 | 2019-08-09 | 10.930 | 2,338,425 | +21,557 | 0.31% | 25,559,725 |
| 2019-08-12 | 2019-08-08 | 10.855 | 2,316,868 | +17,246 | 0.31% | 25,149,451 |
| 2019-08-09 | 2019-08-07 | 10.795 | 2,299,622 | +36,909 | 0.31% | 24,823,567 |
| 2019-08-08 | 2019-08-06 | 10.674 | 2,262,713 | -18,904 | 0.30% | 24,152,242 |
| 2019-08-07 | 2019-08-05 | 10.795 | 2,281,617 | -14,924 | 0.31% | 24,629,210 |
| 2019-08-06 | 2019-08-02 | 10.930 | 2,296,541 | +2,653 | 0.31% | 25,101,919 |
| 2019-08-05 | 2019-08-01 | 10.930 | 2,293,888 | -3,980 | 0.31% | 25,072,921 |
| 2019-08-02 | 2019-07-31 | 10.885 | 2,297,868 | -21,888 | 0.31% | 25,012,494 |
| 2019-07-31 | 2019-07-29 | 10.945 | 2,319,756 | -27,195 | 0.31% | 25,390,640 |
| 2019-07-30 | 2019-07-26 | 11.021 | 2,346,951 | +104,839 | 0.31% | 25,865,216 |
| 2019-07-29 | 2019-07-25 | 11.156 | 2,242,112 | +12,934 | 0.30% | 25,014,034 |
| 2019-07-26 | 2019-07-24 | 11.156 | 2,229,178 | +46,099 | 0.30% | 24,869,737 |
| 2019-07-25 | 2019-07-23 | 11.277 | 2,183,079 | +18,904 | 0.29% | 24,618,737 |
| 2019-07-24 | 2019-07-22 | 11.217 | 2,164,175 | +44,109 | 0.29% | 24,275,044 |
| 2019-07-23 | 2019-07-19 | 11.383 | 2,120,066 | +15,256 | 0.28% | 24,131,874 |
| 2019-07-22 | 2019-07-18 | 11.368 | 2,104,810 | +36,481 | 0.28% | 23,926,488 |
| 2019-07-19 | 2019-07-17 | 11.473 | 2,068,329 | +34,159 | 0.28% | 23,730,069 |
| 2019-07-18 | 2019-07-16 | 11.518 | 2,034,170 | +82,249 | 0.27% | 23,430,164 |
| 2019-07-17 | 2019-07-15 | 11.639 | 1,951,921 | +60,359 | 0.26% | 22,718,218 |
| 2019-07-16 | 2019-07-12 | 11.322 | 1,891,562 | +35,155 | 0.25% | 21,416,832 |
| 2019-07-15 | 2019-07-11 | 11.352 | 1,856,407 | +122,709 | 0.25% | 21,074,772 |
| 2019-07-12 | 2019-07-10 | 11.217 | 1,733,698 | +72,962 | 0.23% | 19,446,484 |
| 2019-07-11 | 2019-07-09 | 11.096 | 1,660,736 | +20,894 | 0.22% | 18,427,785 |
| 2019-07-09 | 2019-07-05 | 11.262 | 1,639,842 | +33,164 | 0.22% | 18,467,892 |
| 2019-07-05 | 2019-07-03 | 11.141 | 1,606,678 | +5,970 | 0.22% | 17,900,617 |
| 2019-07-04 | 2019-07-02 | 11.277 | 1,600,708 | -22,884 | 0.21% | 18,051,298 |
| 2019-07-03 | 2019-06-28 | 11.217 | 1,623,592 | +221,540 | 0.22% | 18,211,451 |
| 2019-07-02 | 2019-06-27 | 11.428 | 1,402,052 | +186,386 | 0.19% | 16,022,418 |
| 2019-06-28 | 2019-06-26 | 11.096 | 1,215,666 | +66,329 | 0.16% | 13,489,219 |
| 2019-06-27 | 2019-06-25 | 11.006 | 1,149,337 | +13,929 | 0.15% | 12,649,256 |
| 2019-06-25 | 2019-06-21 | 11.156 | 1,135,408 | +3,316 | 0.15% | 12,667,135 |
| 2019-06-24 | 2019-06-20 | 11.156 | 1,132,092 | +38 | 0.15% | 12,630,140 |
| 2019-06-21 | 2019-06-19 | 11.202 | 1,132,054 | +1,658 | 0.15% | 12,680,917 |
| 2019-06-20 | 2019-06-18 | 11.081 | 1,130,396 | +663 | 0.15% | 12,526,008 |
| 2019-06-19 | 2019-06-17 | 11.126 | 1,129,733 | +1,990 | 0.15% | 12,569,757 |
| 2019-06-14 | 2019-06-12 | 11.262 | 1,127,743 | +2,653 | 0.15% | 12,700,636 |
| 2019-06-13 | 2019-06-11 | 11.368 | 1,125,090 | +23,547 | 0.15% | 12,789,493 |
| 2019-06-12 | 2019-06-10 | 11.503 | 1,101,543 | -2,901 | 0.15% | 12,671,286 |
| 2019-06-10 | 2019-06-05 | 11.548 | 1,104,444 | +332 | 0.15% | 12,754,610 |
| 2019-06-06 | 2019-06-04 | 11.609 | 1,104,112 | +2,653 | 0.15% | 12,817,360 |
| 2019-06-05 | 2019-06-03 | 11.564 | 1,101,459 | +41,788 | 0.15% | 12,736,744 |
| 2019-06-04 | 2019-05-31 | 11.609 | 1,059,671 | +1,990 | 0.14% | 12,301,455 |
| 2019-06-03 | 2019-05-30 | 11.624 | 1,057,681 | +28,190 | 0.14% | 12,294,300 |
| 2019-05-31 | 2019-05-29 | 11.790 | 1,029,491 | +663 | 0.14% | 12,137,354 |
| 2019-05-30 | 2019-05-28 | 12.061 | 1,028,828 | -5,306 | 0.14% | 12,408,734 |
| 2019-05-29 | 2019-05-27 | 11.820 | 1,034,134 | +12,270 | 0.14% | 12,223,275 |
| 2019-05-28 | 2019-05-24 | 11.699 | 1,021,864 | +153,553 | 0.14% | 11,954,999 |
| 2019-05-27 | 2019-05-23 | 11.654 | 868,311 | -14,593 | 0.12% | 10,119,278 |
| 2019-05-24 | 2019-05-22 | 11.775 | 882,904 | +3,980 | 0.12% | 10,395,832 |
| 2019-05-23 | 2019-05-21 | 11.760 | 878,924 | +13,929 | 0.12% | 10,335,718 |
| 2019-05-22 | 2019-05-20 | 11.910 | 864,995 | +332 | 0.12% | 10,302,329 |
| 2019-05-21 | 2019-05-17 | 11.895 | 864,663 | +7,959 | 0.12% | 10,285,339 |
| 2019-05-20 | 2019-05-16 | 12.016 | 856,704 | -34,823 | 0.11% | 10,293,992 |
| 2019-05-16 | 2019-05-14 | 12.076 | 891,527 | +17,909 | 0.12% | 10,766,182 |
| 2019-05-15 | 2019-05-10 | 12.121 | 873,618 | +1,327 | 0.12% | 10,589,424 |
| 2019-05-14 | 2019-05-09 | 12.061 | 872,291 | +7,959 | 0.12% | 10,520,735 |
| 2019-05-10 | 2019-05-08 | 12.242 | 864,332 | +93,823 | 0.12% | 10,581,113 |
| 2019-05-09 | 2019-05-07 | 12.393 | 770,509 | +995 | 0.10% | 9,548,700 |
| 2019-05-07 | 2019-05-03 | 12.317 | 769,514 | +4,011 | 0.10% | 9,478,362 |
| 2019-05-06 | 2019-05-02 | 12.302 | 765,503 | +32,501 | 0.10% | 9,417,416 |
| 2019-05-02 | 2019-04-29 | 12.438 | 733,002 | -2,321 | 0.10% | 9,117,039 |
| 2019-04-30 | 2019-04-26 | 12.408 | 735,323 | +3,648 | 0.10% | 9,123,736 |
| 2019-04-29 | 2019-04-25 | 12.423 | 731,675 | +7,960 | 0.10% | 9,089,503 |
| 2019-04-26 | 2019-04-24 | 12.543 | 723,715 | +6,964 | 0.10% | 9,077,905 |
| 2019-04-25 | 2019-04-23 | 12.528 | 716,751 | -14,592 | 0.10% | 8,979,746 |
| 2019-04-23 | 2019-04-17 | 12.604 | 731,343 | +2,984 | 0.10% | 9,217,690 |
| 2019-04-18 | 2019-04-16 | 12.604 | 728,359 | +19,899 | 0.10% | 9,180,080 |
| 2019-04-16 | 2019-04-12 | 12.739 | 708,460 | -663 | 0.09% | 9,025,406 |
| 2019-04-15 | 2019-04-11 | 12.619 | 709,123 | +332 | 0.09% | 8,948,325 |
| 2019-04-12 | 2019-04-10 | 12.664 | 708,791 | +15,255 | 0.09% | 8,976,193 |
| 2019-04-10 | 2019-04-08 | 12.830 | 693,536 | +1,990 | 0.09% | 8,898,018 |
| 2019-04-09 | 2019-04-04 | 12.800 | 691,546 | +7,628 | 0.09% | 8,851,635 |
| 2019-04-08 | 2019-04-03 | 12.920 | 683,918 | +41,124 | 0.09% | 8,836,486 |
| 2019-04-01 | 2019-03-28 | 13.026 | 642,794 | +1,658 | 0.09% | 8,372,984 |
| 2019-03-29 | 2019-03-27 | 13.086 | 641,136 | -21,888 | 0.09% | 8,390,051 |
| 2019-03-28 | 2019-03-26 | 13.116 | 663,024 | +2,653 | 0.09% | 8,696,474 |
| 2019-03-27 | 2019-03-25 | 12.634 | 660,371 | +1,672 | 0.09% | 8,343,086 |
| 2019-03-21 | 2019-03-19 | 12.920 | 658,699 | +5,306 | 0.09% | 8,510,646 |
| 2019-03-20 | 2019-03-18 | 12.739 | 653,393 | -3,648 | 0.09% | 8,323,882 |
| 2019-03-18 | 2019-03-14 | 12.739 | 657,041 | +5,638 | 0.09% | 8,370,355 |
| 2019-03-15 | 2019-03-13 | 12.649 | 651,403 | +1,326 | 0.09% | 8,239,606 |
| 2019-03-14 | 2019-03-12 | 12.920 | 650,077 | +2,322 | 0.09% | 8,399,247 |
| 2019-03-13 | 2019-03-11 | 12.966 | 647,755 | +331 | 0.09% | 8,398,543 |
| 2019-03-12 | 2019-03-08 | 12.830 | 647,424 | +8,623 | 0.09% | 8,306,404 |
| 2019-03-11 | 2019-03-07 | 13.026 | 638,801 | +1,990 | 0.09% | 8,320,972 |
| 2019-03-08 | 2019-03-06 | 13.101 | 636,811 | +4,643 | 0.09% | 8,343,054 |
| 2019-03-07 | 2019-03-05 | 13.418 | 632,168 | -13,266 | 0.09% | 8,482,370 |
| 2019-03-06 | 2019-03-04 | 13.343 | 645,434 | +3,646 | 0.09% | 8,611,719 |
| 2019-03-01 | 2019-02-27 | 13.463 | 641,788 | -1,989 | 0.09% | 8,640,478 |
| 2019-02-28 | 2019-02-26 | 13.599 | 643,777 | +5,306 | 0.09% | 8,754,608 |
| 2019-02-27 | 2019-02-25 | 13.810 | 638,471 | +5,306 | 0.09% | 8,817,214 |
| 2019-02-26 | 2019-02-22 | 13.614 | 633,165 | +6,633 | 0.09% | 8,619,843 |
| 2019-02-21 | 2019-02-19 | 13.629 | 626,532 | -7,296 | 0.08% | 8,538,988 |
| 2019-02-15 | 2019-02-13 | 14.614 | 633,828 | -6,965 | 0.09% | 9,262,869 |
| 2019-02-14 | 2019-02-12 | 14.814 | 640,793 | +2,693 | 0.09% | 9,492,670 |
| 2019-02-12 | 2019-02-08 | 14.414 | 638,100 | -1,301 | 0.09% | 9,197,826 |
| 2019-02-11 | 2019-02-04 | 14.537 | 639,401 | -36,442 | 0.09% | 9,295,185 |
| 2019-01-31 | 2019-01-29 | 14.199 | 675,843 | -2,277 | 0.09% | 9,596,467 |
| 2019-01-30 | 2019-01-28 | 13.999 | 678,120 | +976 | 0.09% | 9,493,329 |
| 2019-01-22 | 2019-01-18 | 13.600 | 677,144 | -10,412 | 0.09% | 9,209,115 |
| 2019-01-21 | 2019-01-17 | 13.938 | 687,556 | +15,293 | 0.09% | 9,583,165 |
| 2019-01-18 | 2019-01-16 | 13.431 | 672,263 | +650 | 0.09% | 9,029,095 |
| 2019-01-15 | 2019-01-11 | 12.985 | 671,613 | -2,603 | 0.09% | 8,721,062 |
| 2019-01-14 | 2019-01-10 | 12.816 | 674,216 | -9,761 | 0.09% | 8,640,894 |
| 2019-01-11 | 2019-01-09 | 12.908 | 683,977 | +5,206 | 0.09% | 8,829,058 |
| 2019-01-10 | 2019-01-08 | 13.246 | 678,771 | -976 | 0.09% | 8,991,334 |
| 2019-01-09 | 2019-01-07 | 13.277 | 679,747 | -4,881 | 0.09% | 9,025,154 |
| 2019-01-08 | 2019-01-04 | 12.955 | 684,628 | -325 | 0.09% | 8,869,024 |
| 2019-01-07 | 2019-01-03 | 12.939 | 684,953 | -38,393 | 0.09% | 8,862,708 |
| 2019-01-04 | 2019-01-02 | 13.124 | 723,346 | -26,355 | 0.10% | 9,492,870 |
| 2019-01-03 | 2018-12-31 | 13.339 | 749,701 | +3,904 | 0.10% | 10,000,032 |
| 2019-01-02 | 2018-12-27 | 13.462 | 745,797 | +16,269 | 0.10% | 10,039,644 |
| 2018-12-28 | 2018-12-24 | 13.708 | 729,528 | +4,229 | 0.10% | 10,000,009 |
| 2018-12-27 | 2018-12-20 | 13.815 | 725,299 | -17,895 | 0.10% | 10,020,061 |
| 2018-12-21 | 2018-12-19 | 14.061 | 743,194 | -2,278 | 0.10% | 10,450,014 |
| 2018-12-14 | 2018-12-12 | 14.245 | 745,472 | -75,788 | 0.10% | 10,619,514 |
| 2018-12-13 | 2018-12-11 | 14.799 | 821,260 | +83,945 | 0.11% | 12,153,477 |
| 2018-12-12 | 2018-12-10 | 14.799 | 737,315 | -12,364 | 0.10% | 10,911,211 |
| 2018-12-11 | 2018-12-07 | 14.906 | 749,679 | +4,881 | 0.10% | 11,174,823 |
| 2018-12-10 | 2018-12-06 | 15.121 | 744,798 | +9,110 | 0.10% | 11,262,303 |
| 2018-12-07 | 2018-12-05 | 15.260 | 735,688 | +11,714 | 0.10% | 11,226,297 |
| 2018-12-06 | 2018-12-04 | 14.983 | 723,974 | +34,814 | 0.10% | 10,847,288 |
| 2018-12-05 | 2018-12-03 | 14.968 | 689,160 | +44,901 | 0.09% | 10,315,080 |
| 2018-12-04 | 2018-11-30 | 14.968 | 644,259 | +38,068 | 0.09% | 9,643,019 |
| 2018-12-03 | 2018-11-29 | 14.799 | 606,191 | +976 | 0.08% | 8,970,763 |
| 2018-11-30 | 2018-11-28 | 14.768 | 605,215 | +1,953 | 0.08% | 8,937,718 |
| 2018-11-27 | 2018-11-23 | 14.507 | 603,262 | +6,507 | 0.08% | 8,751,279 |
| 2018-11-26 | 2018-11-22 | 14.676 | 596,755 | +5,206 | 0.08% | 8,757,760 |
| 2018-11-23 | 2018-11-21 | 14.737 | 591,549 | +7,809 | 0.08% | 8,717,720 |
| 2018-11-22 | 2018-11-20 | 14.752 | 583,740 | +5,856 | 0.08% | 8,611,608 |
| 2018-11-21 | 2018-11-19 | 14.507 | 577,884 | +5,532 | 0.08% | 8,383,131 |
| 2018-11-20 | 2018-11-16 | 15.014 | 572,352 | +24,077 | 0.08% | 8,593,130 |
| 2018-11-16 | 2018-11-14 | 15.060 | 548,275 | -13,991 | 0.08% | 8,256,921 |
| 2018-11-13 | 2018-11-09 | 15.552 | 562,266 | -72,427 | 0.08% | 8,744,116 |
| 2018-11-12 | 2018-11-08 | 15.459 | 634,693 | -11,713 | 0.09% | 9,811,949 |
| 2018-11-08 | 2018-11-06 | 15.920 | 646,406 | +1,952 | 0.09% | 10,291,027 |
| 2018-11-07 | 2018-11-05 | 15.982 | 644,454 | +6,507 | 0.09% | 10,299,564 |
| 2018-11-06 | 2018-11-02 | 16.866 | 637,947 | +16,269 | 0.09% | 10,759,300 |
| 2018-11-05 | 2018-11-01 | 17.054 | 621,678 | +55,533 | 0.09% | 10,602,065 |
| 2018-11-02 | 2018-10-31 | 17.085 | 566,145 | -54,956 | 0.08% | 9,672,789 |
| 2018-11-01 | 2018-10-30 | 16.708 | 621,101 | -7,323 | 0.09% | 10,377,650 |
| 2018-10-31 | 2018-10-29 | 16.489 | 628,424 | +955 | 0.09% | 10,361,848 |
| 2018-10-30 | 2018-10-26 | 16.206 | 627,469 | +1,910 | 0.09% | 10,168,740 |
| 2018-10-29 | 2018-10-25 | 16.426 | 625,559 | +319 | 0.09% | 10,275,314 |
| 2018-10-26 | 2018-10-24 | 16.646 | 625,240 | -3,184 | 0.09% | 10,407,532 |
| 2018-10-25 | 2018-10-23 | 16.332 | 628,424 | +54,001 | 0.09% | 10,263,164 |
| 2018-10-24 | 2018-10-22 | 16.080 | 574,423 | -50,945 | 0.08% | 9,236,915 |
| 2018-10-23 | 2018-10-19 | 16.457 | 625,368 | +22,607 | 0.09% | 10,291,818 |
| 2018-10-22 | 2018-10-18 | 16.332 | 602,761 | -7,642 | 0.08% | 9,844,046 |
| 2018-10-19 | 2018-10-16 | 15.986 | 610,403 | -62,725 | 0.09% | 9,757,973 |
| 2018-10-18 | 2018-10-15 | 15.986 | 673,128 | -125,131 | 0.09% | 10,760,702 |
| 2018-10-16 | 2018-10-12 | 16.143 | 798,259 | -1,592 | 0.11% | 12,886,414 |
| 2018-10-15 | 2018-10-11 | 16.426 | 799,851 | -81,193 | 0.11% | 13,138,202 |
| 2018-10-12 | 2018-10-10 | 16.332 | 881,044 | -13,054 | 0.12% | 14,388,850 |
| 2018-10-11 | 2018-10-09 | 16.489 | 894,098 | -30,567 | 0.13% | 14,742,447 |
| 2018-10-10 | 2018-10-08 | 16.049 | 924,665 | -11,781 | 0.13% | 14,839,883 |
| 2018-10-09 | 2018-10-05 | 16.206 | 936,446 | -49,670 | 0.13% | 15,176,010 |
| 2018-10-08 | 2018-10-04 | 16.457 | 986,116 | -14,647 | 0.14% | 16,228,727 |
| 2018-10-05 | 2018-10-03 | 16.646 | 1,000,763 | -28,019 | 0.14% | 16,658,361 |
| 2018-10-04 | 2018-10-02 | 16.426 | 1,028,782 | -14,646 | 0.14% | 16,898,579 |
| 2018-10-03 | 2018-09-28 | 16.363 | 1,043,428 | -8,916 | 0.15% | 17,073,610 |
| 2018-10-02 | 2018-09-27 | 16.332 | 1,052,344 | +50,626 | 0.15% | 17,186,452 |
| 2018-09-28 | 2018-09-26 | 15.892 | 1,001,718 | -9,234 | 0.14% | 15,919,197 |
| 2018-09-27 | 2018-09-24 | 15.688 | 1,010,952 | -25,153 | 0.14% | 15,859,562 |
| 2018-09-26 | 2018-09-21 | 15.860 | 1,036,105 | -21,970 | 0.15% | 16,433,130 |
| 2018-09-24 | 2018-09-20 | 15.672 | 1,058,075 | +36,935 | 0.15% | 16,582,200 |
| 2018-09-21 | 2018-09-19 | 14.981 | 1,021,140 | -58,268 | 0.14% | 15,297,794 |
| 2018-09-20 | 2018-09-18 | 14.777 | 1,079,408 | +955 | 0.15% | 15,950,357 |
| 2018-09-19 | 2018-09-17 | 14.353 | 1,078,453 | +95,202 | 0.15% | 15,478,988 |
| 2018-09-18 | 2018-09-14 | 13.599 | 983,251 | -13,691 | 0.14% | 13,371,417 |
| 2018-09-17 | 2018-09-13 | 13.426 | 996,942 | -14,328 | 0.14% | 13,385,394 |
| 2018-09-14 | 2018-09-12 | 13.411 | 1,011,270 | +155,698 | 0.14% | 13,561,888 |
| 2018-09-13 | 2018-09-11 | 12.798 | 855,572 | -29,611 | 0.12% | 10,949,879 |
| 2018-09-12 | 2018-09-10 | 12.720 | 885,183 | +3,821 | 0.12% | 11,259,348 |
| 2018-09-11 | 2018-09-07 | 12.971 | 881,362 | +38,208 | 0.12% | 11,432,192 |
| 2018-09-10 | 2018-09-06 | 12.547 | 843,154 | -7,005 | 0.12% | 10,579,103 |
| 2018-09-07 | 2018-09-05 | 12.374 | 850,159 | +319 | 0.12% | 10,520,140 |
| 2018-09-06 | 2018-09-04 | 12.484 | 849,840 | +318 | 0.12% | 10,609,611 |
| 2018-09-05 | 2018-09-03 | 12.563 | 849,522 | +3,184 | 0.12% | 10,672,343 |
| 2018-08-30 | 2018-08-28 | 12.484 | 846,338 | +11,781 | 0.12% | 10,565,891 |
| 2018-08-22 | 2018-08-20 | 12.154 | 834,557 | +1,910 | 0.12% | 10,143,600 |
| 2018-08-20 | 2018-08-16 | 12.217 | 832,647 | +1,592 | 0.12% | 10,172,687 |
| 2018-08-17 | 2018-08-15 | 12.374 | 831,055 | -3,821 | 0.12% | 10,283,741 |
| 2018-08-16 | 2018-08-14 | 12.406 | 834,876 | -15,920 | 0.12% | 10,357,244 |
| 2018-08-13 | 2018-08-09 | 12.641 | 850,796 | -6,049 | 0.12% | 10,755,150 |
| 2018-08-09 | 2018-08-07 | 12.594 | 856,845 | -1,911 | 0.12% | 10,791,251 |
| 2018-08-03 | 2018-08-01 | 12.767 | 858,756 | +1,911 | 0.12% | 10,963,658 |
| 2018-08-02 | 2018-07-31 | 12.751 | 856,845 | +1,273 | 0.12% | 10,925,805 |
| 2018-08-01 | 2018-07-30 | 12.657 | 855,572 | +1,911 | 0.12% | 10,828,960 |
| 2018-07-31 | 2018-07-27 | 12.657 | 853,661 | +9,233 | 0.12% | 10,804,773 |
| 2018-07-27 | 2018-07-25 | 12.704 | 844,428 | +1,274 | 0.12% | 10,727,692 |
| 2018-07-26 | 2018-07-24 | 12.688 | 843,154 | -18,467 | 0.12% | 10,698,267 |
| 2018-07-23 | 2018-07-19 | 12.641 | 861,621 | -4,458 | 0.12% | 10,891,992 |
| 2018-07-18 | 2018-07-16 | 12.673 | 866,079 | +6,368 | 0.12% | 10,975,548 |
| 2018-07-13 | 2018-07-11 | 12.783 | 859,711 | +637 | 0.12% | 10,989,351 |
| 2018-07-12 | 2018-07-10 | 12.955 | 859,074 | -2,229 | 0.12% | 11,129,603 |
| 2018-07-05 | 2018-07-03 | 12.641 | 861,303 | -1,910 | 0.12% | 10,887,972 |
| 2018-07-04 | 2018-06-29 | 12.720 | 863,213 | -4,140 | 0.12% | 10,979,894 |
| 2018-07-03 | 2018-06-28 | 12.704 | 867,353 | +1,592 | 0.12% | 11,018,934 |
| 2018-06-29 | 2018-06-27 | 12.720 | 865,761 | +2,866 | 0.12% | 11,012,304 |
| 2018-06-25 | 2018-06-21 | 12.955 | 862,895 | -3,821 | 0.12% | 11,179,106 |
| 2018-06-21 | 2018-06-19 | 12.877 | 866,716 | +4,458 | 0.12% | 11,160,556 |
| 2018-06-20 | 2018-06-15 | 13.207 | 862,258 | -1,911 | 0.12% | 11,387,500 |
| 2018-06-19 | 2018-06-14 | 13.521 | 864,169 | -1,592 | 0.12% | 11,684,146 |
| 2018-06-08 | 2018-06-06 | 13.693 | 865,761 | +1,911 | 0.12% | 11,855,221 |
| 2018-06-05 | 2018-06-01 | 13.395 | 863,850 | -2,547 | 0.12% | 11,571,310 |
| 2018-06-04 | 2018-05-31 | 13.819 | 866,397 | +3,502 | 0.12% | 11,972,774 |
| 2018-05-30 | 2018-05-28 | 13.081 | 862,895 | -43,303 | 0.12% | 11,287,509 |
| 2018-05-29 | 2018-05-25 | 13.081 | 906,198 | +3,184 | 0.13% | 11,853,955 |
| 2018-05-28 | 2018-05-24 | 13.081 | 903,014 | +3,185 | 0.13% | 11,812,305 |
| 2018-05-24 | 2018-05-21 | 13.097 | 899,829 | -4,458 | 0.13% | 11,784,772 |
| 2018-05-23 | 2018-05-18 | 12.987 | 904,287 | -637 | 0.13% | 11,743,754 |
| 2018-05-21 | 2018-05-17 | 13.018 | 904,924 | +2,547 | 0.13% | 11,780,448 |
| 2018-05-16 | 2018-05-14 | 12.955 | 902,377 | -6,368 | 0.13% | 11,690,609 |
| 2018-05-15 | 2018-05-11 | 12.940 | 908,745 | +36,935 | 0.13% | 11,758,838 |
| 2018-05-11 | 2018-05-09 | 12.924 | 871,810 | +637 | 0.12% | 11,267,222 |
| 2018-05-07 | 2018-05-03 | 12.908 | 871,173 | -19,104 | 0.12% | 11,245,309 |
| 2018-04-30 | 2018-04-26 | 12.940 | 890,277 | -3,184 | 0.12% | 11,519,868 |
| 2018-04-26 | 2018-04-24 | 13.050 | 893,461 | +636 | 0.12% | 11,659,281 |
| 2018-04-24 | 2018-04-20 | 12.924 | 892,825 | +3,821 | 0.12% | 11,538,818 |
| 2018-04-23 | 2018-04-19 | 12.940 | 889,004 | +637 | 0.12% | 11,503,396 |
| 2018-04-20 | 2018-04-18 | 12.893 | 888,367 | -216,513 | 0.12% | 11,453,302 |
| 2018-04-19 | 2018-04-17 | 12.845 | 1,104,880 | -4,458 | 0.15% | 14,192,653 |
| 2018-04-18 | 2018-04-16 | 12.830 | 1,109,338 | -41,710 | 0.15% | 14,232,497 |
| 2018-04-13 | 2018-04-11 | 12.814 | 1,151,048 | +1,000 | 0.16% | 14,749,549 |
| 2018-04-11 | 2018-04-09 | 12.626 | 1,150,048 | +3,821 | 0.16% | 14,520,019 |
| 2018-04-09 | 2018-04-04 | 12.688 | 1,146,227 | +1,911 | 0.16% | 14,543,775 |
| 2018-04-06 | 2018-04-03 | 13.034 | 1,144,316 | -1,274 | 0.16% | 14,914,861 |
| 2018-04-03 | 2018-03-28 | 13.034 | 1,145,590 | +1,592 | 0.16% | 14,931,466 |
| 2018-03-29 | 2018-03-27 | 13.065 | 1,143,998 | +30,566 | 0.16% | 14,946,646 |
| 2018-03-28 | 2018-03-26 | 12.877 | 1,113,432 | -1,273 | 0.16% | 14,337,476 |
| 2018-03-26 | 2018-03-22 | 13.379 | 1,114,705 | -3,184 | 0.16% | 14,914,019 |
| 2018-03-23 | 2018-03-21 | 13.395 | 1,117,889 | -637 | 0.16% | 14,974,174 |
| 2018-03-22 | 2018-03-20 | 13.269 | 1,118,526 | +6,686 | 0.16% | 14,842,189 |
| 2018-03-19 | 2018-03-15 | 13.348 | 1,111,840 | +1,274 | 0.16% | 14,840,768 |
| 2018-03-15 | 2018-03-13 | 13.521 | 1,110,566 | +6,368 | 0.16% | 15,015,600 |
| 2018-03-14 | 2018-03-12 | 13.521 | 1,104,198 | +3,821 | 0.16% | 14,929,500 |
| 2018-03-08 | 2018-03-06 | 13.097 | 1,100,377 | +33,114 | 0.16% | 14,411,285 |
| 2018-03-07 | 2018-03-05 | 13.034 | 1,067,263 | -3,184 | 0.15% | 13,910,563 |
| 2018-03-06 | 2018-03-02 | 13.269 | 1,070,447 | -956 | 0.15% | 14,204,208 |
| 2018-03-05 | 2018-03-01 | 13.364 | 1,071,403 | -3,184 | 0.15% | 14,317,842 |
| 2018-03-02 | 2018-02-28 | 13.395 | 1,074,587 | -25,790 | 0.15% | 14,394,142 |
| 2018-02-28 | 2018-02-26 | 14.234 | 1,100,377 | +23,578 | 0.15% | 15,662,225 |
| 2018-02-27 | 2018-02-23 | 14.362 | 1,076,799 | -5,303 | 0.15% | 15,464,705 |
| 2018-02-26 | 2018-02-22 | 14.538 | 1,082,102 | +936 | 0.15% | 15,731,658 |
| 2018-02-22 | 2018-02-20 | 14.217 | 1,081,166 | -43,984 | 0.15% | 15,371,456 |
| 2018-02-21 | 2018-02-15 | 13.913 | 1,125,150 | +30,258 | 0.16% | 15,654,138 |
| 2018-02-20 | 2018-02-13 | 13.673 | 1,094,892 | +49,911 | 0.16% | 14,969,914 |
| 2018-02-14 | 2018-02-12 | 13.624 | 1,044,981 | +5,926 | 0.15% | 14,237,257 |
| 2018-02-13 | 2018-02-09 | 13.737 | 1,039,055 | -4,991 | 0.15% | 14,273,102 |
| 2018-02-08 | 2018-02-06 | 13.993 | 1,044,046 | -27,762 | 0.15% | 14,609,417 |
| 2018-02-07 | 2018-02-05 | 14.378 | 1,071,808 | -36,185 | 0.15% | 15,410,206 |
| 2018-02-05 | 2018-02-01 | 14.586 | 1,107,993 | -1 | 0.16% | 16,161,342 |
| 2018-02-02 | 2018-01-31 | 14.602 | 1,107,994 | +4,679 | 0.16% | 16,179,116 |
| 2018-02-01 | 2018-01-30 | 14.554 | 1,103,315 | +13,102 | 0.16% | 16,057,738 |
| 2018-01-31 | 2018-01-29 | 14.602 | 1,090,213 | +15,597 | 0.16% | 15,919,475 |
| 2018-01-30 | 2018-01-26 | 14.634 | 1,074,616 | +6,238 | 0.15% | 15,726,174 |
| 2018-01-26 | 2018-01-24 | 14.634 | 1,068,378 | -935 | 0.15% | 15,634,886 |
| 2018-01-23 | 2018-01-19 | 14.778 | 1,069,313 | +3,119 | 0.15% | 15,802,826 |
| 2018-01-18 | 2018-01-16 | 14.907 | 1,066,194 | +9,982 | 0.15% | 15,893,450 |
| 2018-01-17 | 2018-01-15 | 14.891 | 1,056,212 | -2,495 | 0.15% | 15,727,722 |
| 2018-01-16 | 2018-01-12 | 15.099 | 1,058,707 | +2,183 | 0.15% | 15,985,480 |
| 2018-01-15 | 2018-01-11 | 15.099 | 1,056,524 | +21,212 | 0.15% | 15,952,519 |
| 2018-01-11 | 2018-01-09 | 15.147 | 1,035,312 | +312 | 0.15% | 15,682,022 |
| 2018-01-08 | 2018-01-04 | 15.003 | 1,035,000 | +1,872 | 0.15% | 15,527,988 |
| 2018-01-05 | 2018-01-03 | 15.019 | 1,033,128 | +5,968 | 0.15% | 15,516,463 |
| 2018-01-04 | 2018-01-02 | 14.987 | 1,027,160 | -4,679 | 0.15% | 15,393,902 |
| 2018-01-03 | 2017-12-29 | 15.099 | 1,031,839 | +3,743 | 0.15% | 15,579,799 |
| 2018-01-02 | 2017-12-28 | 14.955 | 1,028,096 | +1,872 | 0.15% | 15,374,971 |
| 2017-12-22 | 2017-12-20 | 15.131 | 1,026,224 | -12,478 | 0.15% | 15,527,916 |
| 2017-12-20 | 2017-12-18 | 15.163 | 1,038,702 | +3,119 | 0.15% | 15,750,020 |
| 2017-12-19 | 2017-12-15 | 14.955 | 1,035,583 | -13,029 | 0.15% | 15,486,938 |
| 2017-12-18 | 2017-12-14 | 15.147 | 1,048,612 | +11,853 | 0.15% | 15,883,479 |
| 2017-12-15 | 2017-12-13 | 15.147 | 1,036,759 | +4,679 | 0.15% | 15,703,940 |
| 2017-12-13 | 2017-12-11 | 14.987 | 1,032,080 | -10,917 | 0.15% | 15,467,637 |
| 2017-12-08 | 2017-12-06 | 14.923 | 1,042,997 | -9,047 | 0.15% | 15,564,377 |
| 2017-12-06 | 2017-12-04 | 14.955 | 1,052,044 | -122,904 | 0.15% | 15,733,109 |
| 2017-12-05 | 2017-12-01 | 14.891 | 1,174,948 | -25,579 | 0.17% | 17,495,782 |
| 2017-11-30 | 2017-11-28 | 14.859 | 1,200,527 | +13,101 | 0.18% | 17,838,185 |
| 2017-11-29 | 2017-11-27 | 14.778 | 1,187,426 | +1,872 | 0.17% | 17,548,358 |
| 2017-11-27 | 2017-11-23 | 14.682 | 1,185,554 | +2,496 | 0.17% | 17,406,675 |
| 2017-11-24 | 2017-11-22 | 14.682 | 1,183,058 | +2,183 | 0.17% | 17,370,028 |
| 2017-11-17 | 2017-11-15 | 14.746 | 1,180,875 | -9,982 | 0.17% | 17,413,688 |
| 2017-11-16 | 2017-11-14 | 14.811 | 1,190,857 | +936 | 0.17% | 17,637,238 |
| 2017-11-15 | 2017-11-13 | 14.843 | 1,189,921 | -3,743 | 0.17% | 17,661,522 |
| 2017-11-14 | 2017-11-10 | 14.955 | 1,193,664 | -7,175 | 0.17% | 17,851,008 |
| 2017-11-13 | 2017-11-09 | 15.019 | 1,200,839 | -2,496 | 0.18% | 18,035,300 |
| 2017-11-10 | 2017-11-08 | 15.003 | 1,203,335 | +20,277 | 0.18% | 18,053,499 |
| 2017-11-09 | 2017-11-07 | 16.208 | 1,183,058 | -159,402 | 0.17% | 19,174,417 |
| 2017-11-08 | 2017-11-06 | 16.191 | 1,342,460 | +21,232 | 0.20% | 21,735,655 |
| 2017-11-07 | 2017-11-03 | 16.191 | 1,321,228 | -20,495 | 0.20% | 21,391,890 |
| 2017-11-06 | 2017-11-02 | 16.241 | 1,341,723 | -603 | 0.20% | 21,790,496 |
| 2017-11-03 | 2017-11-01 | 16.257 | 1,342,326 | -120,562 | 0.20% | 21,822,558 |
| 2017-11-02 | 2017-10-31 | 16.108 | 1,462,888 | -9,343 | 0.22% | 23,564,155 |
| 2017-11-01 | 2017-10-30 | 16.108 | 1,472,231 | -38,881 | 0.22% | 23,714,652 |
| 2017-10-31 | 2017-10-27 | 16.075 | 1,511,112 | +2,110 | 0.23% | 24,290,810 |
| 2017-10-30 | 2017-10-26 | 16.125 | 1,509,002 | -9,043 | 0.23% | 24,331,991 |
| 2017-10-27 | 2017-10-25 | 16.125 | 1,518,045 | -59,075 | 0.23% | 24,477,805 |
| 2017-10-26 | 2017-10-24 | 16.075 | 1,577,120 | +7,837 | 0.24% | 25,351,875 |
| 2017-10-24 | 2017-10-20 | 15.925 | 1,569,283 | +5,124 | 0.24% | 24,991,601 |
| 2017-10-23 | 2017-10-19 | 15.793 | 1,564,159 | -2,412 | 0.24% | 24,702,415 |
| 2017-10-20 | 2017-10-18 | 15.909 | 1,566,571 | +12,057 | 0.24% | 24,922,423 |
| 2017-10-18 | 2017-10-16 | 16.058 | 1,554,514 | -7,234 | 0.23% | 24,962,700 |
| 2017-10-17 | 2017-10-13 | 16.008 | 1,561,748 | +7,801 | 0.24% | 25,001,142 |
| 2017-10-13 | 2017-10-11 | 15.793 | 1,553,947 | -1,206 | 0.23% | 24,541,139 |
| 2017-10-12 | 2017-10-10 | 15.876 | 1,555,153 | +3,617 | 0.23% | 24,689,178 |
| 2017-10-11 | 2017-10-09 | 15.660 | 1,551,536 | -6,329 | 0.23% | 24,297,155 |
| 2017-10-10 | 2017-10-06 | 15.594 | 1,557,865 | +5,123 | 0.23% | 24,292,893 |
| 2017-10-09 | 2017-10-04 | 15.594 | 1,552,742 | +1,507 | 0.23% | 24,213,007 |
| 2017-10-03 | 2017-09-28 | 15.345 | 1,551,235 | +3,617 | 0.23% | 23,803,504 |
| 2017-09-29 | 2017-09-27 | 15.312 | 1,547,618 | +1,507 | 0.23% | 23,696,655 |
| 2017-09-28 | 2017-09-26 | 15.395 | 1,546,111 | -6,631 | 0.23% | 23,801,823 |
| 2017-09-26 | 2017-09-22 | 15.378 | 1,552,742 | -43,100 | 0.23% | 23,878,146 |
| 2017-09-25 | 2017-09-21 | 15.461 | 1,595,842 | +11,453 | 0.24% | 24,673,308 |
| 2017-09-22 | 2017-09-20 | 15.478 | 1,584,389 | +40,991 | 0.24% | 24,522,516 |
| 2017-09-21 | 2017-09-19 | 15.478 | 1,543,398 | +4,822 | 0.23% | 23,888,075 |
| 2017-09-20 | 2017-09-18 | 15.461 | 1,538,576 | +9,043 | 0.23% | 23,787,918 |
| 2017-09-19 | 2017-09-15 | 15.577 | 1,529,533 | -4,522 | 0.23% | 23,825,719 |
| 2017-09-18 | 2017-09-14 | 15.461 | 1,534,055 | -904 | 0.23% | 23,718,019 |
| 2017-09-15 | 2017-09-13 | 15.594 | 1,534,959 | +1,507 | 0.23% | 23,935,704 |
| 2017-09-14 | 2017-09-12 | 15.428 | 1,533,452 | +11,152 | 0.23% | 23,657,819 |
| 2017-09-13 | 2017-09-11 | 15.478 | 1,522,300 | -12,720 | 0.23% | 23,561,528 |
| 2017-09-12 | 2017-09-08 | 15.693 | 1,535,020 | -26,524 | 0.23% | 24,089,442 |
| 2017-09-11 | 2017-09-07 | 15.760 | 1,561,544 | +109,711 | 0.23% | 24,609,308 |
| 2017-09-08 | 2017-09-06 | 16.042 | 1,451,833 | +12,659 | 0.22% | 23,289,744 |
| 2017-09-07 | 2017-09-05 | 16.108 | 1,439,174 | +7,837 | 0.22% | 23,182,171 |
| 2017-09-06 | 2017-09-04 | 16.008 | 1,431,337 | +40,086 | 0.21% | 22,913,466 |
| 2017-09-05 | 2017-09-01 | 16.091 | 1,391,251 | +15,070 | 0.21% | 22,387,149 |
| 2017-09-04 | 2017-08-31 | 15.859 | 1,376,181 | +15,975 | 0.21% | 21,825,038 |
| 2017-09-01 | 2017-08-30 | 15.992 | 1,360,206 | +34,058 | 0.20% | 21,752,205 |
| 2017-08-31 | 2017-08-29 | 16.888 | 1,326,148 | -20,495 | 0.20% | 22,395,530 |
| 2017-08-30 | 2017-08-28 | 16.788 | 1,346,643 | -18,988 | 0.20% | 22,607,605 |
| 2017-08-29 | 2017-08-25 | 16.888 | 1,365,631 | -12,358 | 0.20% | 23,062,305 |
| 2017-08-28 | 2017-08-24 | 16.921 | 1,377,989 | -3,014 | 0.21% | 23,316,722 |
| 2017-08-25 | 2017-08-22 | 16.821 | 1,381,003 | -24,715 | 0.21% | 23,230,264 |
| 2017-08-22 | 2017-08-18 | 16.888 | 1,405,718 | +97,956 | 0.21% | 23,739,281 |
| 2017-08-21 | 2017-08-17 | 16.954 | 1,307,762 | -1,507 | 0.20% | 22,171,812 |
| 2017-08-18 | 2017-08-16 | 16.755 | 1,309,269 | -302,308 | 0.20% | 21,936,727 |
| 2017-08-17 | 2017-08-15 | 16.788 | 1,611,577 | -62,390 | 0.24% | 27,055,349 |
| 2017-08-16 | 2017-08-14 | 16.788 | 1,673,967 | -11,152 | 0.25% | 28,102,760 |
| 2017-08-15 | 2017-08-11 | 16.755 | 1,685,119 | -362,287 | 0.25% | 28,234,072 |
| 2017-08-14 | 2017-08-10 | 16.854 | 2,047,406 | -201,338 | 0.31% | 34,507,957 |
| 2017-08-11 | 2017-08-09 | 16.921 | 2,248,744 | +18,084 | 0.34% | 38,050,622 |
| 2017-08-10 | 2017-08-08 | 16.921 | 2,230,660 | +1,206 | 0.33% | 37,744,625 |
| 2017-08-09 | 2017-08-07 | 16.821 | 2,229,454 | +3,315 | 0.33% | 37,502,312 |
| 2017-08-08 | 2017-08-04 | 16.954 | 2,226,139 | -15,673 | 0.33% | 37,741,985 |
| 2017-08-07 | 2017-08-03 | 16.954 | 2,241,812 | -22,304 | 0.34% | 38,007,706 |
| 2017-08-04 | 2017-08-02 | 16.921 | 2,264,116 | +2,110 | 0.34% | 38,310,729 |
| 2017-08-03 | 2017-08-01 | 16.987 | 2,262,006 | -39,182 | 0.34% | 38,425,124 |
| 2017-08-02 | 2017-07-31 | 17.020 | 2,301,188 | -6,028 | 0.35% | 39,167,065 |
| 2017-08-01 | 2017-07-28 | 16.921 | 2,307,216 | -16,879 | 0.35% | 39,040,017 |
| 2017-07-31 | 2017-07-27 | 16.921 | 2,324,095 | -8,138 | 0.35% | 39,325,623 |
| 2017-07-28 | 2017-07-26 | 16.854 | 2,332,233 | +8,138 | 0.35% | 39,308,567 |
| 2017-07-27 | 2017-07-25 | 16.921 | 2,324,095 | +6,330 | 0.35% | 39,325,623 |
| 2017-07-26 | 2017-07-24 | 16.987 | 2,317,765 | +23,509 | 0.35% | 39,372,313 |
| 2017-07-25 | 2017-07-21 | 16.954 | 2,294,256 | +2,713 | 0.34% | 38,896,842 |
| 2017-07-21 | 2017-07-19 | 16.987 | 2,291,543 | +6,028 | 0.34% | 38,926,875 |
| 2017-07-20 | 2017-07-18 | 16.954 | 2,285,515 | -36,470 | 0.34% | 38,748,647 |
| 2017-07-19 | 2017-07-17 | 16.821 | 2,321,985 | +13,262 | 0.35% | 39,058,803 |
| 2017-07-18 | 2017-07-14 | 16.788 | 2,308,723 | -1,206 | 0.35% | 38,759,120 |
| 2017-07-17 | 2017-07-13 | 16.921 | 2,309,929 | -5,124 | 0.35% | 39,085,923 |
| 2017-07-14 | 2017-07-12 | 16.821 | 2,315,053 | -12,056 | 0.35% | 38,942,198 |
| 2017-07-13 | 2017-07-11 | 16.888 | 2,327,109 | +1,809 | 0.35% | 39,299,414 |
| 2017-07-12 | 2017-07-10 | 16.821 | 2,325,300 | +6,028 | 0.35% | 39,114,566 |
| 2017-07-10 | 2017-07-06 | 16.788 | 2,319,272 | +28,332 | 0.35% | 38,936,218 |
| 2017-07-05 | 2017-07-03 | 16.854 | 2,290,940 | -1,507 | 0.34% | 38,612,595 |
| 2017-07-04 | 2017-06-30 | 16.954 | 2,292,447 | +904 | 0.34% | 38,866,172 |
| 2017-06-30 | 2017-06-28 | 16.921 | 2,291,543 | +1,205 | 0.34% | 38,774,817 |
| 2017-06-29 | 2017-06-27 | 16.987 | 2,290,338 | +11,454 | 0.34% | 38,906,405 |
| 2017-06-28 | 2017-06-26 | 17.020 | 2,278,884 | +6,631 | 0.34% | 38,787,443 |
| 2017-06-27 | 2017-06-23 | 16.987 | 2,272,253 | +18,084 | 0.34% | 38,599,192 |
| 2017-06-26 | 2017-06-22 | 17.087 | 2,254,169 | +904 | 0.34% | 38,516,363 |
| 2017-06-23 | 2017-06-21 | 17.186 | 2,253,265 | +2,713 | 0.34% | 38,725,193 |
| 2017-06-22 | 2017-06-20 | 16.954 | 2,250,552 | +1,808 | 0.34% | 38,155,884 |
| 2017-06-21 | 2017-06-19 | 16.888 | 2,248,744 | +7,234 | 0.34% | 37,976,013 |
| 2017-06-19 | 2017-06-15 | 16.921 | 2,241,510 | +1,808 | 0.34% | 37,928,216 |
| 2017-06-16 | 2017-06-14 | 17.186 | 2,239,702 | +1,206 | 0.34% | 38,492,096 |
| 2017-06-15 | 2017-06-13 | 17.020 | 2,238,496 | +7,535 | 0.34% | 38,100,024 |
| 2017-06-14 | 2017-06-12 | 17.087 | 2,230,961 | -8,138 | 0.33% | 38,119,814 |
| 2017-06-13 | 2017-06-09 | 17.286 | 2,239,099 | -48 | 0.34% | 38,704,600 |
| 2017-06-12 | 2017-06-08 | 17.452 | 2,239,147 | +57,870 | 0.34% | 39,076,883 |
| 2017-06-09 | 2017-06-07 | 17.651 | 2,181,277 | -3,014 | 0.33% | 38,501,178 |
| 2017-06-08 | 2017-06-06 | 17.518 | 2,184,291 | -2,411 | 0.33% | 38,264,495 |
| 2017-06-07 | 2017-06-05 | 17.518 | 2,186,702 | -8,440 | 0.33% | 38,306,731 |
| 2017-06-06 | 2017-06-02 | 17.750 | 2,195,142 | -5,726 | 0.33% | 38,964,398 |
| 2017-06-02 | 2017-05-31 | 17.319 | 2,200,868 | -80,475 | 0.33% | 38,116,768 |
| 2017-06-01 | 2017-05-29 | 17.452 | 2,281,343 | +33,154 | 0.34% | 39,813,274 |
| 2017-05-31 | 2017-05-26 | 17.452 | 2,248,189 | +3,617 | 0.34% | 39,234,681 |
| 2017-05-29 | 2017-05-25 | 17.584 | 2,244,572 | +5,727 | 0.34% | 39,469,441 |
| 2017-05-26 | 2017-05-24 | 17.651 | 2,238,845 | -6,631 | 0.33% | 39,517,296 |
| 2017-05-25 | 2017-05-23 | 17.518 | 2,245,476 | +3,918 | 0.34% | 39,336,336 |
| 2017-05-24 | 2017-05-22 | 17.584 | 2,241,558 | +14,468 | 0.34% | 39,416,442 |
| 2017-05-23 | 2017-05-19 | 17.717 | 2,227,090 | +4,219 | 0.33% | 39,457,593 |
| 2017-05-22 | 2017-05-18 | 17.651 | 2,222,871 | -19,290 | 0.33% | 39,235,343 |
| 2017-05-19 | 2017-05-17 | 17.916 | 2,242,161 | +25,620 | 0.34% | 40,170,951 |
| 2017-05-18 | 2017-05-16 | 18.381 | 2,216,541 | -19,592 | 0.33% | 40,741,508 |
| 2017-05-17 | 2017-05-15 | 17.850 | 2,236,133 | -3,918 | 0.33% | 39,914,571 |
| 2017-05-16 | 2017-05-12 | 18.215 | 2,240,051 | +2,713 | 0.34% | 40,802,034 |
| 2017-05-15 | 2017-05-11 | 18.314 | 2,237,338 | -78,968 | 0.33% | 40,975,309 |
| 2017-05-12 | 2017-05-10 | 17.750 | 2,316,306 | -11,755 | 0.35% | 41,115,093 |
| 2017-05-11 | 2017-05-09 | 17.618 | 2,328,061 | +603 | 0.35% | 41,014,785 |
| 2017-05-10 | 2017-05-08 | 17.584 | 2,327,458 | +904 | 0.35% | 40,926,941 |
| 2017-05-09 | 2017-05-05 | 17.485 | 2,326,554 | +9,645 | 0.35% | 40,679,473 |
| 2017-05-08 | 2017-05-04 | 17.452 | 2,316,909 | -2,411 | 0.35% | 40,433,961 |
| 2017-05-05 | 2017-05-02 | 17.684 | 2,319,320 | -14,769 | 0.35% | 41,014,691 |
| 2017-05-04 | 2017-04-28 | 18.082 | 2,334,089 | +16,879 | 0.35% | 42,205,153 |
| 2017-05-02 | 2017-04-27 | 17.186 | 2,317,210 | +1,205 | 0.35% | 39,824,169 |
| 2017-04-28 | 2017-04-26 | 17.120 | 2,316,005 | +6,933 | 0.35% | 39,649,778 |
| 2017-04-27 | 2017-04-25 | 16.987 | 2,309,072 | +6,329 | 0.35% | 39,224,643 |
| 2017-04-26 | 2017-04-24 | 16.921 | 2,302,743 | -30,140 | 0.34% | 38,964,330 |
| 2017-04-25 | 2017-04-21 | 16.921 | 2,332,883 | +4,822 | 0.35% | 39,474,324 |
| 2017-04-24 | 2017-04-20 | 16.921 | 2,328,061 | -603 | 0.35% | 39,392,732 |
| 2017-04-21 | 2017-04-19 | 16.888 | 2,328,664 | -22,303 | 0.35% | 39,325,674 |
| 2017-04-20 | 2017-04-18 | 16.821 | 2,350,967 | -67,213 | 0.35% | 39,546,318 |
| 2017-04-19 | 2017-04-13 | 16.854 | 2,418,180 | +45,813 | 0.36% | 40,757,159 |
| 2017-04-13 | 2017-04-11 | 16.854 | 2,372,367 | +1,507 | 0.35% | 39,985,005 |
| 2017-04-12 | 2017-04-10 | 16.788 | 2,370,860 | +30,603 | 0.35% | 39,802,284 |
| 2017-04-11 | 2017-04-07 | 16.854 | 2,340,257 | +6,631 | 0.36% | 39,443,807 |
| 2017-04-10 | 2017-04-06 | 17.020 | 2,333,626 | +1,205 | 0.36% | 39,719,172 |
| 2017-04-07 | 2017-04-05 | 16.921 | 2,332,421 | +23,510 | 0.36% | 39,466,506 |
| 2017-04-06 | 2017-04-03 | 16.689 | 2,308,911 | -10,851 | 0.35% | 38,532,461 |
| 2017-04-05 | 2017-03-31 | 16.622 | 2,319,762 | +1,809 | 0.35% | 38,559,618 |
| 2017-03-31 | 2017-03-29 | 16.589 | 2,317,953 | +7,535 | 0.35% | 38,452,643 |
| 2017-03-30 | 2017-03-28 | 16.523 | 2,310,418 | +47,019 | 0.35% | 38,174,334 |
| 2017-03-29 | 2017-03-27 | 16.539 | 2,263,399 | +58,773 | 0.34% | 37,435,001 |
| 2017-03-28 | 2017-03-24 | 16.655 | 2,204,626 | -301 | 0.34% | 36,718,946 |
| 2017-03-23 | 2017-03-21 | 16.921 | 2,204,927 | -904 | 0.34% | 37,309,202 |
| 2017-03-22 | 2017-03-20 | 17.020 | 2,205,831 | +2,712 | 0.34% | 37,544,054 |
| 2017-03-20 | 2017-03-16 | 16.523 | 2,203,119 | +3,014 | 0.34% | 36,401,465 |
| 2017-03-17 | 2017-03-15 | 16.473 | 2,200,105 | +4,220 | 0.34% | 36,242,173 |
| 2017-03-16 | 2017-03-14 | 16.572 | 2,195,885 | -28,332 | 0.33% | 36,391,223 |
| 2017-03-15 | 2017-03-13 | 16.622 | 2,224,217 | -16,276 | 0.34% | 36,971,447 |
| 2017-03-14 | 2017-03-10 | 16.622 | 2,240,493 | +5,426 | 0.34% | 37,241,990 |
| 2017-03-13 | 2017-03-09 | 16.622 | 2,235,067 | +15,673 | 0.34% | 37,151,798 |
| 2017-03-10 | 2017-03-08 | 16.689 | 2,219,394 | +1,808 | 0.34% | 37,038,548 |
| 2017-03-09 | 2017-03-07 | 16.788 | 2,217,586 | -311,350 | 0.34% | 37,229,101 |
| 2017-03-08 | 2017-03-06 | 16.821 | 2,528,936 | -17,783 | 0.39% | 42,539,988 |
| 2017-03-07 | 2017-03-03 | 16.722 | 2,546,719 | -171,197 | 0.39% | 42,585,635 |
| 2017-03-06 | 2017-03-02 | 16.921 | 2,717,916 | +4,822 | 0.41% | 45,989,403 |
| 2017-03-03 | 2017-03-01 | 16.954 | 2,713,094 | +7,837 | 0.41% | 45,997,826 |
| 2017-03-01 | 2017-02-27 | 17.876 | 2,705,257 | +73,411 | 0.41% | 48,360,364 |
| 2017-02-27 | 2017-02-23 | 17.876 | 2,631,846 | -293 | 0.41% | 47,048,037 |
| 2017-02-24 | 2017-02-22 | 17.910 | 2,632,139 | -17,621 | 0.41% | 47,142,900 |
| 2017-02-23 | 2017-02-21 | 18.047 | 2,649,760 | -12,335 | 0.41% | 47,819,402 |
| 2017-02-21 | 2017-02-17 | 18.047 | 2,662,095 | -22,320 | 0.42% | 48,042,008 |
| 2017-02-20 | 2017-02-16 | 18.523 | 2,684,415 | +9,104 | 0.42% | 49,724,484 |
| 2017-02-17 | 2017-02-15 | 18.489 | 2,675,311 | -15,565 | 0.42% | 49,464,752 |
| 2017-02-16 | 2017-02-14 | 18.557 | 2,690,876 | +6,461 | 0.42% | 49,935,789 |
| 2017-02-15 | 2017-02-13 | 18.728 | 2,684,415 | -31,718 | 0.42% | 50,272,916 |
| 2017-02-14 | 2017-02-10 | 18.626 | 2,716,133 | +1,175 | 0.42% | 50,589,465 |
| 2017-02-13 | 2017-02-09 | 18.523 | 2,714,958 | +9,985 | 0.42% | 50,290,244 |
| 2017-02-10 | 2017-02-08 | 18.421 | 2,704,973 | -2,349 | 0.42% | 49,828,972 |
| 2017-02-09 | 2017-02-07 | 18.285 | 2,707,322 | +10,279 | 0.42% | 49,503,503 |
| 2017-02-08 | 2017-02-06 | 18.217 | 2,697,043 | -1,762 | 0.42% | 49,131,880 |
| 2017-02-07 | 2017-02-03 | 18.353 | 2,698,805 | +1,174 | 0.42% | 49,531,560 |
| 2017-02-06 | 2017-02-02 | 18.149 | 2,697,631 | +5,874 | 0.42% | 48,958,881 |
| 2017-02-03 | 2017-02-01 | 17.876 | 2,691,757 | +24,963 | 0.42% | 48,119,032 |
| 2017-02-02 | 2017-01-27 | 18.217 | 2,666,794 | +587 | 0.42% | 48,580,836 |
| 2017-02-01 | 2017-01-25 | 18.319 | 2,666,207 | -2,936 | 0.42% | 48,842,498 |
| 2017-01-26 | 2017-01-24 | 18.591 | 2,669,143 | +2,936 | 0.42% | 49,623,366 |
| 2017-01-25 | 2017-01-23 | 18.660 | 2,666,207 | -91,922 | 0.42% | 49,750,352 |
| 2017-01-24 | 2017-01-20 | 18.660 | 2,758,129 | +6,754 | 0.43% | 51,465,579 |
| 2017-01-23 | 2017-01-19 | 19.102 | 2,751,375 | +26,726 | 0.43% | 52,557,461 |
| 2017-01-20 | 2017-01-18 | 19.238 | 2,724,649 | -1,763 | 0.43% | 52,418,036 |
| 2017-01-19 | 2017-01-17 | 19.034 | 2,726,412 | +158,002 | 0.43% | 51,894,941 |
| 2017-01-18 | 2017-01-16 | 18.353 | 2,568,410 | +2,349 | 0.40% | 47,138,401 |
| 2017-01-16 | 2017-01-12 | 18.319 | 2,566,061 | -1,175 | 0.40% | 47,007,914 |
| 2017-01-13 | 2017-01-11 | 18.591 | 2,567,236 | +8,811 | 0.40% | 47,728,762 |
| 2017-01-12 | 2017-01-10 | 18.353 | 2,558,425 | +1,175 | 0.40% | 46,955,145 |
| 2017-01-11 | 2017-01-09 | 18.217 | 2,557,250 | +40,234 | 0.40% | 46,585,279 |
| 2017-01-10 | 2017-01-06 | 18.217 | 2,517,016 | +16,153 | 0.39% | 45,852,338 |
| 2017-01-09 | 2017-01-05 | 18.081 | 2,500,863 | +19,383 | 0.39% | 45,217,459 |
| 2017-01-06 | 2017-01-04 | 18.081 | 2,481,480 | +18,795 | 0.39% | 44,867,000 |
| 2017-01-05 | 2017-01-03 | 18.013 | 2,462,685 | +2,937 | 0.38% | 44,359,462 |
| 2017-01-04 | 2016-12-30 | 17.740 | 2,459,748 | +6,461 | 0.38% | 43,636,516 |
| 2017-01-03 | 2016-12-29 | 17.468 | 2,453,287 | +5,287 | 0.38% | 42,853,614 |
| 2016-12-30 | 2016-12-28 | 17.536 | 2,448,000 | +1,468 | 0.38% | 42,927,972 |
| 2016-12-29 | 2016-12-23 | 17.536 | 2,446,532 | +7,636 | 0.38% | 42,902,229 |
| 2016-12-28 | 2016-12-22 | 17.638 | 2,438,896 | +11,747 | 0.38% | 43,017,461 |
| 2016-12-23 | 2016-12-21 | 17.570 | 2,427,149 | +294 | 0.38% | 42,644,976 |
| 2016-12-22 | 2016-12-20 | 17.536 | 2,426,855 | +14,684 | 0.38% | 42,557,175 |
| 2016-12-21 | 2016-12-19 | 17.604 | 2,412,171 | -1,762 | 0.38% | 42,463,948 |
| 2016-12-19 | 2016-12-15 | 17.774 | 2,413,933 | +1,762 | 0.38% | 42,905,943 |
| 2016-12-16 | 2016-12-14 | 17.910 | 2,412,171 | -5,632 | 0.38% | 43,203,165 |
| 2016-12-15 | 2016-12-13 | 17.910 | 2,417,803 | +18,796 | 0.38% | 43,304,037 |
| 2016-12-13 | 2016-12-09 | 18.183 | 2,399,007 | +9,398 | 0.38% | 43,620,888 |
| 2016-12-12 | 2016-12-08 | 17.740 | 2,389,609 | -2,937 | 0.38% | 42,392,234 |
| 2016-12-09 | 2016-12-07 | 17.910 | 2,392,546 | +24,963 | 0.38% | 42,851,672 |
| 2016-12-08 | 2016-12-06 | 17.910 | 2,367,583 | +11,747 | 0.37% | 42,404,572 |
| 2016-12-07 | 2016-12-05 | 17.979 | 2,355,836 | +8,223 | 0.37% | 42,354,612 |
| 2016-12-06 | 2016-12-02 | 18.115 | 2,347,613 | +18,796 | 0.37% | 42,526,522 |
| 2016-12-02 | 2016-11-30 | 18.183 | 2,328,817 | +12,628 | 0.37% | 42,344,631 |
| 2016-11-30 | 2016-11-28 | 18.013 | 2,316,189 | -12,334 | 0.37% | 41,720,682 |
| 2016-11-29 | 2016-11-25 | 18.149 | 2,328,523 | +69,309 | 0.37% | 42,259,998 |
| 2016-11-24 | 2016-11-22 | 18.013 | 2,259,214 | +54,037 | 0.36% | 40,694,412 |
| 2016-11-21 | 2016-11-17 | 18.047 | 2,205,177 | +12,335 | 0.35% | 39,796,150 |
| 2016-11-16 | 2016-11-14 | 18.081 | 2,192,842 | +3,524 | 0.35% | 39,648,211 |
| 2016-11-15 | 2016-11-11 | 18.796 | 2,189,318 | +5,287 | 0.35% | 41,149,983 |
| 2016-11-14 | 2016-11-10 | 18.966 | 2,184,031 | +1,468 | 0.34% | 41,422,445 |
| 2016-11-11 | 2016-11-09 | 18.762 | 2,182,563 | +587 | 0.34% | 40,948,700 |
| 2016-11-09 | 2016-11-07 | 18.796 | 2,181,976 | +7,636 | 0.34% | 41,011,984 |
| 2016-11-08 | 2016-11-04 | 19.885 | 2,174,340 | +46,989 | 0.34% | 43,237,242 |
| 2016-11-07 | 2016-11-03 | 19.990 | 2,127,351 | +80,156 | 0.34% | 42,526,680 |
| 2016-11-04 | 2016-11-02 | 20.061 | 2,047,195 | +10,835 | 0.33% | 41,067,920 |
| 2016-11-02 | 2016-10-31 | 20.552 | 2,036,360 | +3,422 | 0.33% | 41,850,403 |
| 2016-11-01 | 2016-10-28 | 20.201 | 2,032,938 | +17,678 | 0.33% | 41,067,105 |
| 2016-10-31 | 2016-10-27 | 20.587 | 2,015,260 | +37,068 | 0.33% | 41,487,442 |
| 2016-10-28 | 2016-10-26 | 20.937 | 1,978,192 | +31,935 | 0.32% | 41,418,106 |
| 2016-10-27 | 2016-10-25 | 21.218 | 1,946,257 | +82,690 | 0.32% | 41,295,529 |
| 2016-10-26 | 2016-10-24 | 21.393 | 1,863,567 | +134,014 | 0.30% | 39,867,804 |
| 2016-10-25 | 2016-10-20 | 21.534 | 1,729,553 | +58,453 | 0.28% | 37,243,434 |
| 2016-10-24 | 2016-10-19 | 21.393 | 1,671,100 | +6,273 | 0.27% | 35,750,304 |
| 2016-10-20 | 2016-10-18 | 21.498 | 1,664,827 | +96,661 | 0.27% | 35,791,265 |
| 2016-10-17 | 2016-10-13 | 21.989 | 1,568,166 | -5,703 | 0.25% | 34,483,159 |
| 2016-10-13 | 2016-10-11 | 22.165 | 1,573,869 | +1,141 | 0.26% | 34,884,550 |
| 2016-10-11 | 2016-10-06 | 22.445 | 1,572,728 | -5,988 | 0.26% | 35,300,517 |
| 2016-10-07 | 2016-10-05 | 22.270 | 1,578,716 | +285 | 0.26% | 35,158,084 |
| 2016-10-06 | 2016-10-04 | 22.445 | 1,578,431 | -2,566 | 0.26% | 35,428,523 |
| 2016-10-05 | 2016-10-03 | 22.551 | 1,580,997 | -3,137 | 0.26% | 35,652,459 |
| 2016-10-04 | 2016-09-30 | 22.480 | 1,584,134 | +3,992 | 0.26% | 35,612,086 |
| 2016-09-30 | 2016-09-28 | 22.445 | 1,580,142 | -1,710 | 0.26% | 35,466,927 |
| 2016-09-29 | 2016-09-27 | 22.130 | 1,581,852 | -571 | 0.26% | 35,006,015 |
| 2016-09-26 | 2016-09-22 | 22.340 | 1,582,423 | -855 | 0.26% | 35,351,634 |
| 2016-09-23 | 2016-09-21 | 22.516 | 1,583,278 | +1,426 | 0.26% | 35,648,370 |
| 2016-09-22 | 2016-09-20 | 22.516 | 1,581,852 | -2,852 | 0.26% | 35,616,262 |
| 2016-09-20 | 2016-09-15 | 22.410 | 1,584,704 | -5,703 | 0.26% | 35,513,746 |
| 2016-09-19 | 2016-09-14 | 22.305 | 1,590,407 | +8,555 | 0.26% | 35,474,221 |
| 2016-09-15 | 2016-09-13 | 22.235 | 1,581,852 | -1,141 | 0.26% | 35,172,446 |
| 2016-09-13 | 2016-09-09 | 22.656 | 1,582,993 | +7,414 | 0.26% | 35,864,021 |
| 2016-09-09 | 2016-09-07 | 22.305 | 1,575,579 | +2,851 | 0.26% | 35,143,480 |
| 2016-09-08 | 2016-09-06 | 22.726 | 1,572,728 | +8,269 | 0.26% | 35,741,773 |
| 2016-09-06 | 2016-09-02 | 22.025 | 1,564,459 | +8,554 | 0.25% | 34,456,511 |
| 2016-09-02 | 2016-08-31 | 22.445 | 1,555,905 | +14,542 | 0.25% | 34,922,917 |
| 2016-09-01 | 2016-08-30 | 21.814 | 1,541,363 | +6,273 | 0.25% | 33,623,489 |
| 2016-08-31 | 2016-08-29 | 22.270 | 1,535,090 | +1,426 | 0.25% | 34,186,531 |
| 2016-08-30 | 2016-08-26 | 22.901 | 1,533,664 | +36,212 | 0.25% | 35,122,941 |
| 2016-08-29 | 2016-08-25 | 22.901 | 1,497,452 | +21,955 | 0.24% | 34,293,638 |
| 2016-08-25 | 2016-08-23 | 23.077 | 1,475,497 | +1,141 | 0.24% | 34,049,575 |
| 2016-08-24 | 2016-08-22 | 23.182 | 1,474,356 | +3,707 | 0.24% | 34,178,365 |
| 2016-08-22 | 2016-08-18 | 24.374 | 1,470,649 | +1,996 | 0.24% | 35,846,050 |
| 2016-08-16 | 2016-08-12 | 24.024 | 1,468,653 | -1,141 | 0.24% | 35,282,328 |
| 2016-08-11 | 2016-08-09 | 23.813 | 1,469,794 | -9,980 | 0.24% | 35,000,457 |
| 2016-08-09 | 2016-08-05 | 24.024 | 1,479,774 | -29,939 | 0.24% | 35,549,495 |
| 2016-08-04 | 2016-08-01 | 24.374 | 1,509,713 | -285 | 0.24% | 36,798,208 |
| 2016-08-03 | 2016-07-29 | 24.234 | 1,509,998 | +15,968 | 0.24% | 36,593,326 |
| 2016-08-01 | 2016-07-28 | 24.234 | 1,494,030 | -5,988 | 0.24% | 36,206,357 |
| 2016-07-29 | 2016-07-27 | 24.164 | 1,500,018 | +19,674 | 0.24% | 36,246,257 |
| 2016-07-28 | 2016-07-26 | 24.725 | 1,480,344 | +13,687 | 0.24% | 36,601,529 |
| 2016-07-27 | 2016-07-25 | 25.041 | 1,466,657 | +7,983 | 0.24% | 36,726,051 |
| 2016-07-25 | 2016-07-21 | 24.480 | 1,458,674 | -18,819 | 0.24% | 35,707,639 |
| 2016-07-22 | 2016-07-20 | 23.953 | 1,477,493 | -4,562 | 0.24% | 35,391,063 |
| 2016-07-21 | 2016-07-19 | 23.848 | 1,482,055 | +2,852 | 0.24% | 35,344,407 |
| 2016-07-20 | 2016-07-18 | 24.129 | 1,479,203 | +31,650 | 0.24% | 35,691,408 |
| 2016-07-19 | 2016-07-15 | 24.655 | 1,447,553 | -27,944 | 0.23% | 35,689,237 |
| 2016-07-18 | 2016-07-14 | 24.304 | 1,475,497 | -29,654 | 0.24% | 35,860,722 |
| 2016-07-15 | 2016-07-13 | 24.024 | 1,505,151 | +13,116 | 0.24% | 36,159,141 |
| 2016-07-13 | 2016-07-11 | 23.778 | 1,492,035 | +11,405 | 0.24% | 35,477,758 |
| 2016-07-12 | 2016-07-08 | 23.287 | 1,480,630 | +34,217 | 0.24% | 34,479,590 |
| 2016-07-11 | 2016-07-07 | 23.533 | 1,446,413 | -285 | 0.23% | 34,037,864 |
| 2016-07-08 | 2016-07-06 | 23.357 | 1,446,698 | +24,521 | 0.23% | 33,790,886 |
| 2016-07-07 | 2016-07-05 | 24.164 | 1,422,177 | +1,711 | 0.23% | 34,365,316 |
| 2016-07-06 | 2016-07-04 | 24.865 | 1,420,466 | -75,276 | 0.23% | 35,320,313 |
| 2016-07-05 | 2016-06-30 | 24.199 | 1,495,742 | -570 | 0.24% | 36,195,389 |
| 2016-07-04 | 2016-06-29 | 24.480 | 1,496,312 | -99,228 | 0.24% | 36,628,999 |
| 2016-06-30 | 2016-06-28 | 23.708 | 1,595,540 | -24,236 | 0.26% | 37,826,997 |
| 2016-06-29 | 2016-06-27 | 23.848 | 1,619,776 | -53,321 | 0.26% | 38,628,811 |
| 2016-06-28 | 2016-06-24 | 23.673 | 1,673,097 | +1,426 | 0.27% | 39,607,038 |
| 2016-06-27 | 2016-06-23 | 24.094 | 1,671,671 | -82,119 | 0.27% | 40,276,805 |
| 2016-06-24 | 2016-06-22 | 23.883 | 1,753,790 | -227,254 | 0.28% | 41,886,316 |
| 2016-06-23 | 2016-06-21 | 23.778 | 1,981,044 | -311,654 | 0.32% | 47,105,464 |
| 2016-06-22 | 2016-06-20 | 23.217 | 2,292,698 | -319,923 | 0.37% | 53,229,490 |
| 2016-06-21 | 2016-06-17 | 22.200 | 2,612,621 | -4,277 | 0.42% | 57,999,946 |
| 2016-06-20 | 2016-06-16 | 22.340 | 2,616,898 | -47,047 | 0.42% | 58,462,004 |
| 2016-06-17 | 2016-06-15 | 22.445 | 2,663,945 | -98,943 | 0.43% | 59,793,324 |
| 2016-06-16 | 2016-06-14 | 22.410 | 2,762,888 | -145,419 | 0.45% | 61,917,242 |
| 2016-06-15 | 2016-06-13 | 22.410 | 2,908,307 | -117,476 | 0.47% | 65,176,131 |
| 2016-06-13 | 2016-06-08 | 22.726 | 3,025,783 | -16,538 | 0.49% | 68,763,861 |
| 2016-06-10 | 2016-06-07 | 22.726 | 3,042,321 | -20,530 | 0.49% | 69,139,703 |
| 2016-06-07 | 2016-06-03 | 22.831 | 3,062,851 | -49,899 | 0.50% | 69,928,518 |
| 2016-06-06 | 2016-06-02 | 22.936 | 3,112,750 | -53,320 | 0.51% | 71,395,273 |
| 2016-06-03 | 2016-06-01 | 22.796 | 3,166,070 | -132,018 | 0.52% | 72,174,093 |
| 2016-06-02 | 2016-05-31 | 22.340 | 3,298,088 | -91,244 | 0.54% | 73,679,919 |
| 2016-06-01 | 2016-05-30 | 22.235 | 3,389,332 | -81,264 | 0.55% | 75,361,726 |
| 2016-05-31 | 2016-05-27 | 22.025 | 3,470,596 | -85,541 | 0.57% | 76,438,327 |
| 2016-05-30 | 2016-05-26 | 21.919 | 3,556,137 | -2,851 | 0.58% | 77,948,178 |
| 2016-05-27 | 2016-05-25 | 21.849 | 3,558,988 | -51,325 | 0.58% | 77,761,036 |
| 2016-05-24 | 2016-05-20 | 21.744 | 3,610,313 | -37,638 | 0.59% | 78,502,595 |
| 2016-05-23 | 2016-05-19 | 21.078 | 3,647,951 | -855 | 0.59% | 76,890,190 |
| 2016-05-17 | 2016-05-13 | 21.919 | 3,648,806 | -224,402 | 0.59% | 79,979,421 |
| 2016-05-16 | 2016-05-12 | 22.095 | 3,873,208 | -3,992 | 0.63% | 85,577,351 |
| 2016-05-13 | 2016-05-11 | 22.095 | 3,877,200 | -40,205 | 0.63% | 85,665,553 |
| 2016-05-12 | 2016-05-10 | 22.095 | 3,917,405 | -10,264 | 0.64% | 86,553,870 |
| 2016-05-11 | 2016-05-09 | 22.060 | 3,927,669 | -122,325 | 0.64% | 86,642,903 |
| 2016-05-10 | 2016-05-06 | 22.235 | 4,049,994 | -58,738 | 0.66% | 90,051,532 |
| 2016-05-09 | 2016-05-05 | 22.270 | 4,108,732 | -22,240 | 0.67% | 91,501,667 |
| 2016-05-06 | 2016-05-04 | 22.235 | 4,130,972 | -17,394 | 0.67% | 91,852,076 |
| 2016-05-05 | 2016-05-03 | 22.305 | 4,148,366 | -3,136 | 0.68% | 92,529,805 |
| 2016-05-04 | 2016-04-29 | 22.516 | 4,151,502 | -20,815 | 0.68% | 93,473,337 |
| 2016-05-03 | 2016-04-28 | 22.586 | 4,172,317 | -10,835 | 0.68% | 94,234,652 |
| 2016-04-28 | 2016-04-26 | 23.077 | 4,183,152 | -12,831 | 0.68% | 96,533,267 |
| 2016-04-27 | 2016-04-25 | 23.042 | 4,195,983 | +2,566 | 0.68% | 96,682,207 |
| 2016-04-26 | 2016-04-22 | 23.147 | 4,193,417 | -16,538 | 0.68% | 97,064,284 |
| 2016-04-25 | 2016-04-21 | 23.287 | 4,209,955 | -67,577 | 0.69% | 98,037,674 |
| 2016-04-22 | 2016-04-20 | 23.322 | 4,277,532 | -18,534 | 0.70% | 99,761,364 |
| 2016-04-21 | 2016-04-19 | 23.217 | 4,296,066 | -19,104 | 0.70% | 99,741,616 |
| 2016-04-19 | 2016-04-15 | 23.112 | 4,315,170 | -41,060 | 0.70% | 99,731,142 |
| 2016-04-18 | 2016-04-14 | 23.112 | 4,356,230 | -10,550 | 0.71% | 100,680,110 |
| 2016-04-15 | 2016-04-13 | 23.357 | 4,366,780 | -116,906 | 0.71% | 101,995,969 |
| 2016-04-14 | 2016-04-12 | 22.901 | 4,483,686 | -40,204 | 0.73% | 102,682,359 |
| 2016-04-12 | 2016-04-08 | 22.761 | 4,523,890 | -29,369 | 0.74% | 102,968,456 |
| 2016-04-11 | 2016-04-07 | 22.480 | 4,553,259 | -4,847 | 0.74% | 102,359,428 |
| 2016-04-07 | 2016-04-05 | 22.796 | 4,558,106 | -54,176 | 0.74% | 103,907,105 |
| 2016-04-06 | 2016-04-01 | 22.761 | 4,612,282 | -16,253 | 0.75% | 104,980,350 |
| 2016-04-05 | 2016-03-31 | 22.621 | 4,628,535 | -4,701 | 0.75% | 104,700,977 |
| 2016-04-01 | 2016-03-30 | 22.445 | 4,633,236 | -285 | 0.77% | 103,994,857 |
| 2016-03-31 | 2016-03-29 | 22.726 | 4,633,521 | -11,405 | 0.77% | 105,301,270 |
| 2016-03-29 | 2016-03-23 | 22.831 | 4,644,926 | -153,404 | 0.77% | 106,049,165 |
| 2016-03-24 | 2016-03-22 | 22.130 | 4,798,330 | -35,927 | 0.79% | 106,185,921 |
| 2016-03-22 | 2016-03-18 | 22.586 | 4,834,257 | -22,811 | 0.80% | 109,185,023 |
| 2016-03-21 | 2016-03-17 | 22.410 | 4,857,068 | -23,951 | 0.80% | 108,848,515 |
| 2016-03-18 | 2016-03-16 | 22.480 | 4,881,019 | -6,844 | 0.81% | 109,727,629 |
| 2016-03-17 | 2016-03-15 | 21.954 | 4,887,863 | +7,414 | 0.81% | 107,310,156 |
| 2016-03-16 | 2016-03-14 | 22.165 | 4,880,449 | +5,988 | 0.81% | 108,174,357 |
| 2016-03-10 | 2016-03-08 | 21.954 | 4,874,461 | -2,566 | 0.80% | 107,015,923 |
| 2016-03-09 | 2016-03-07 | 21.814 | 4,877,027 | -5,703 | 0.81% | 106,388,090 |
| 2016-03-07 | 2016-03-03 | 22.480 | 4,882,730 | -5,703 | 0.81% | 109,766,093 |
| 2016-03-04 | 2016-03-02 | 22.726 | 4,888,433 | -43,055 | 0.81% | 111,094,393 |
| 2016-03-03 | 2016-03-01 | 22.480 | 4,931,488 | -2,852 | 0.81% | 110,862,196 |
| 2016-03-02 | 2016-02-29 | 22.445 | 4,934,340 | -21,670 | 0.81% | 110,753,258 |
| 2016-02-29 | 2016-02-25 | 22.060 | 4,956,010 | -2,852 | 0.82% | 109,327,719 |
| 2016-02-25 | 2016-02-23 | 21.954 | 4,958,862 | -17,108 | 0.82% | 108,868,897 |
| 2016-02-24 | 2016-02-22 | 22.270 | 4,975,970 | -16,538 | 0.82% | 110,815,101 |
| 2016-02-22 | 2016-02-18 | 21.428 | 4,992,508 | -5,132 | 0.82% | 106,981,196 |
| 2016-02-19 | 2016-02-17 | 21.983 | 4,997,640 | +6,843 | 0.83% | 109,861,164 |
| 2016-02-18 | 2016-02-16 | 21.516 | 4,990,797 | +109,912 | 0.82% | 107,384,082 |
| 2016-02-17 | 2016-02-15 | 21.552 | 4,880,885 | -20,915 | 0.82% | 105,194,202 |
| 2016-02-16 | 2016-02-12 | 20.512 | 4,901,800 | -7,808 | 0.83% | 100,547,290 |
| 2016-02-15 | 2016-02-11 | 20.046 | 4,909,608 | +42,944 | 0.83% | 98,418,645 |
| 2016-02-12 | 2016-02-05 | 21.122 | 4,866,664 | -4,185 | 0.82% | 102,793,443 |
| 2016-02-11 | 2016-02-04 | 20.943 | 4,870,849 | -36,252 | 0.82% | 102,008,478 |
| 2016-02-05 | 2016-02-03 | 22.018 | 4,907,101 | -166,198 | 0.83% | 108,046,853 |
| 2016-02-04 | 2016-02-02 | 21.516 | 5,073,299 | -22,588 | 0.86% | 109,159,230 |
| 2016-02-03 | 2016-02-01 | 21.875 | 5,095,887 | -129,668 | 0.86% | 111,472,664 |
| 2016-02-02 | 2016-01-29 | 21.481 | 5,225,555 | -9,481 | 0.88% | 112,247,842 |
| 2016-02-01 | 2016-01-28 | 20.943 | 5,235,036 | -14,222 | 0.88% | 109,635,518 |
| 2016-01-29 | 2016-01-27 | 20.799 | 5,249,258 | -17,568 | 0.89% | 109,180,396 |
| 2016-01-28 | 2016-01-26 | 20.835 | 5,266,826 | -90,350 | 0.89% | 109,734,669 |
| 2016-01-27 | 2016-01-25 | 21.014 | 5,357,176 | -111,542 | 0.90% | 112,577,677 |
| 2016-01-26 | 2016-01-22 | 20.369 | 5,468,718 | -49,079 | 0.92% | 111,391,645 |
| 2016-01-25 | 2016-01-21 | 19.903 | 5,517,797 | -17,010 | 0.93% | 109,818,993 |
| 2016-01-22 | 2016-01-20 | 19.723 | 5,534,807 | -29,838 | 0.93% | 109,165,127 |
| 2016-01-20 | 2016-01-18 | 19.472 | 5,564,645 | -20,078 | 0.94% | 108,356,769 |
| 2016-01-19 | 2016-01-15 | 18.934 | 5,584,723 | -348,013 | 0.94% | 105,743,654 |
| 2016-01-18 | 2016-01-14 | 18.791 | 5,932,736 | -199,661 | 1.00% | 111,482,080 |
| 2016-01-15 | 2016-01-13 | 18.970 | 6,132,397 | -119,630 | 1.04% | 116,333,472 |
| 2016-01-14 | 2016-01-12 | 18.648 | 6,252,027 | -25,655 | 1.06% | 116,585,071 |
| 2016-01-13 | 2016-01-11 | 18.361 | 6,277,682 | -13,385 | 1.06% | 115,262,498 |
| 2016-01-12 | 2016-01-08 | 19.114 | 6,291,067 | -31,511 | 1.06% | 120,245,899 |
| 2016-01-11 | 2016-01-07 | 19.185 | 6,322,578 | -9,760 | 1.07% | 121,301,657 |
| 2016-01-08 | 2016-01-06 | 20.261 | 6,332,338 | -7,250 | 1.07% | 128,301,369 |
| 2016-01-07 | 2016-01-05 | 20.799 | 6,339,588 | -10,039 | 1.07% | 131,858,394 |
| 2016-01-06 | 2016-01-04 | 20.692 | 6,349,627 | +1,952 | 1.07% | 131,384,091 |
| 2016-01-05 | 2015-12-31 | 21.158 | 6,347,675 | -3,625 | 1.07% | 134,302,918 |
| 2016-01-04 | 2015-12-29 | 20.799 | 6,351,300 | -7,250 | 1.07% | 132,101,994 |
| 2015-12-30 | 2015-12-28 | 21.050 | 6,358,550 | -5,299 | 1.07% | 133,848,943 |
| 2015-12-29 | 2015-12-24 | 21.337 | 6,363,849 | -6,692 | 1.07% | 135,786,185 |
| 2015-12-22 | 2015-12-18 | 21.445 | 6,370,541 | +2,231 | 1.08% | 136,614,329 |
| 2015-12-21 | 2015-12-17 | 21.983 | 6,368,310 | -837 | 1.08% | 139,992,067 |
| 2015-12-18 | 2015-12-16 | 21.086 | 6,369,147 | +5,577 | 1.08% | 134,300,414 |
| 2015-12-17 | 2015-12-15 | 21.552 | 6,363,570 | -10,321 | 1.08% | 137,149,444 |
| 2015-12-16 | 2015-12-14 | 21.552 | 6,373,891 | -61,907 | 1.08% | 137,371,885 |
| 2015-12-15 | 2015-12-11 | 21.409 | 6,435,798 | -3,904 | 1.09% | 137,782,953 |
| 2015-12-14 | 2015-12-10 | 21.552 | 6,439,702 | -8,365 | 1.09% | 138,790,262 |
| 2015-12-11 | 2015-12-09 | 21.337 | 6,448,067 | -5,299 | 1.09% | 137,583,154 |
| 2015-12-10 | 2015-12-08 | 21.050 | 6,453,366 | +35,694 | 1.09% | 135,844,842 |
| 2015-12-09 | 2015-12-07 | 21.014 | 6,417,672 | +558 | 1.08% | 134,863,333 |
| 2015-12-08 | 2015-12-04 | 20.584 | 6,417,114 | +8,644 | 1.08% | 132,090,140 |
| 2015-12-07 | 2015-12-03 | 20.548 | 6,408,470 | +13,107 | 1.08% | 131,682,400 |
| 2015-12-04 | 2015-12-02 | 20.512 | 6,395,363 | +34,578 | 1.08% | 131,183,732 |
| 2015-12-03 | 2015-12-01 | 20.620 | 6,360,785 | +91,744 | 1.07% | 131,158,764 |
| 2015-12-02 | 2015-11-30 | 20.727 | 6,269,041 | +27,886 | 1.06% | 129,941,448 |
| 2015-12-01 | 2015-11-27 | 21.050 | 6,241,155 | +92,022 | 1.05% | 131,377,751 |
| 2015-11-30 | 2015-11-26 | 21.409 | 6,149,133 | -8,365 | 1.04% | 131,645,789 |
| 2015-11-27 | 2015-11-25 | 21.624 | 6,157,498 | +278 | 1.04% | 133,149,747 |
| 2015-11-26 | 2015-11-24 | 21.803 | 6,157,220 | -5,577 | 1.04% | 134,247,747 |
| 2015-11-24 | 2015-11-20 | 21.767 | 6,162,797 | +1,116 | 1.04% | 134,148,342 |
| 2015-11-20 | 2015-11-18 | 22.234 | 6,161,681 | -1,952 | 1.04% | 136,996,558 |
| 2015-11-19 | 2015-11-17 | 22.126 | 6,163,633 | -1,395 | 1.04% | 136,376,861 |
| 2015-11-18 | 2015-11-16 | 22.234 | 6,165,028 | -7,808 | 1.04% | 137,070,973 |
| 2015-11-17 | 2015-11-13 | 22.198 | 6,172,836 | -223,922 | 1.04% | 137,023,211 |
| 2015-11-16 | 2015-11-12 | 22.269 | 6,396,758 | -30,953 | 1.08% | 142,452,566 |
| 2015-11-13 | 2015-11-11 | 22.162 | 6,427,711 | -25,655 | 1.09% | 142,450,367 |
| 2015-11-12 | 2015-11-10 | 21.660 | 6,453,366 | -43,780 | 1.09% | 139,779,019 |
| 2015-11-11 | 2015-11-09 | 23.702 | 6,497,146 | +81,147 | 1.10% | 153,992,435 |
| 2015-11-10 | 2015-11-06 | 23.849 | 6,415,999 | +201,882 | 1.08% | 153,013,654 |
| 2015-11-06 | 2015-11-04 | 24.143 | 6,214,117 | +2,173 | 1.08% | 150,028,635 |
| 2015-11-05 | 2015-11-03 | 24.217 | 6,211,944 | -41,843 | 1.08% | 150,433,416 |
| 2015-11-04 | 2015-11-02 | 24.070 | 6,253,787 | -73,091 | 1.08% | 150,526,071 |
| 2015-11-03 | 2015-10-30 | 25.395 | 6,326,878 | -543 | 1.10% | 160,668,020 |
| 2015-10-28 | 2015-10-26 | 26.572 | 6,327,421 | -19,835 | 1.10% | 168,133,719 |
| 2015-10-27 | 2015-10-23 | 26.204 | 6,347,256 | -1,902 | 1.10% | 166,324,758 |
| 2015-10-26 | 2015-10-22 | 25.579 | 6,349,158 | +12,227 | 1.10% | 162,402,171 |
| 2015-10-23 | 2015-10-20 | 25.689 | 6,336,931 | +271 | 1.10% | 162,789,089 |
| 2015-10-22 | 2015-10-19 | 25.652 | 6,336,660 | +4,076 | 1.10% | 162,548,915 |
| 2015-10-19 | 2015-10-15 | 25.211 | 6,332,584 | +105,968 | 1.10% | 159,647,610 |
| 2015-10-16 | 2015-10-14 | 25.247 | 6,226,616 | +39,126 | 1.08% | 157,205,266 |
| 2015-10-15 | 2015-10-13 | 25.431 | 6,187,490 | +11,412 | 1.07% | 157,356,051 |
| 2015-10-13 | 2015-10-09 | 26.094 | 6,176,078 | +51,354 | 1.07% | 161,157,269 |
| 2015-10-09 | 2015-10-07 | 26.425 | 6,124,724 | +81,242 | 1.06% | 161,845,958 |
| 2015-10-08 | 2015-10-06 | 26.351 | 6,043,482 | +19,835 | 1.05% | 159,254,292 |
| 2015-10-07 | 2015-10-05 | 27.198 | 6,023,647 | -10,869 | 1.05% | 163,830,533 |
| 2015-10-06 | 2015-10-02 | 27.198 | 6,034,516 | -72,818 | 1.05% | 164,126,147 |
| 2015-10-05 | 2015-09-30 | 26.793 | 6,107,334 | -11,412 | 1.06% | 163,634,149 |
| 2015-10-02 | 2015-09-29 | 27.051 | 6,118,746 | -2,174 | 1.06% | 165,516,257 |
| 2015-09-30 | 2015-09-25 | 27.014 | 6,120,920 | +543 | 1.06% | 165,349,793 |
| 2015-09-29 | 2015-09-24 | 27.272 | 6,120,377 | +6,521 | 1.06% | 166,911,890 |
| 2015-09-23 | 2015-09-21 | 26.683 | 6,113,856 | -17,389 | 1.06% | 163,133,857 |
| 2015-09-17 | 2015-09-15 | 26.241 | 6,131,245 | +2,989 | 1.06% | 160,890,015 |
| 2015-09-14 | 2015-09-10 | 27.124 | 6,128,256 | -9,782 | 1.06% | 166,224,593 |
| 2015-09-11 | 2015-09-09 | 27.382 | 6,138,038 | -5,434 | 1.07% | 168,071,238 |
| 2015-09-10 | 2015-09-08 | 27.235 | 6,143,472 | -4,076 | 1.07% | 167,315,623 |
| 2015-09-09 | 2015-09-07 | 26.793 | 6,147,548 | +8,151 | 1.07% | 164,711,605 |
| 2015-09-08 | 2015-09-04 | 26.241 | 6,139,397 | +16,032 | 1.07% | 161,103,932 |
| 2015-09-07 | 2015-09-02 | 25.431 | 6,123,365 | +2,173 | 1.06% | 155,725,268 |
| 2015-09-04 | 2015-09-01 | 26.278 | 6,121,192 | -3,804 | 1.06% | 160,851,496 |
| 2015-09-02 | 2015-08-31 | 25.579 | 6,124,996 | -5,706 | 1.06% | 156,668,435 |
| 2015-08-31 | 2015-08-27 | 24.548 | 6,130,702 | -2,989 | 1.07% | 150,496,684 |
| 2015-08-28 | 2015-08-26 | 23.297 | 6,133,691 | -10,596 | 1.07% | 142,894,823 |
| 2015-08-27 | 2015-08-25 | 23.849 | 6,144,287 | +9,238 | 1.07% | 146,533,658 |
| 2015-08-26 | 2015-08-24 | 23.481 | 6,135,049 | -23,639 | 1.07% | 144,055,421 |
| 2015-08-24 | 2015-08-20 | 26.020 | 6,158,688 | -8,967 | 1.07% | 160,250,174 |
| 2015-08-21 | 2015-08-19 | 26.167 | 6,167,655 | +10,869 | 1.07% | 161,391,465 |
| 2015-08-20 | 2015-08-18 | 26.683 | 6,156,786 | -2,174 | 1.07% | 164,279,343 |
| 2015-08-18 | 2015-08-14 | 27.382 | 6,158,960 | +6,793 | 1.07% | 168,644,123 |
| 2015-08-17 | 2015-08-13 | 27.382 | 6,152,167 | -1,630 | 1.07% | 168,458,117 |
| 2015-08-14 | 2015-08-12 | 27.051 | 6,153,797 | +19,020 | 1.07% | 166,464,410 |
| 2015-08-13 | 2015-08-11 | 26.940 | 6,134,777 | +7,058 | 1.07% | 165,272,560 |
| 2015-08-12 | 2015-08-10 | 27.419 | 6,127,719 | +16,575 | 1.07% | 168,014,207 |
| 2015-08-11 | 2015-08-07 | 26.903 | 6,111,144 | +89,936 | 1.06% | 164,410,968 |
| 2015-08-10 | 2015-08-06 | 27.897 | 6,021,208 | +2,717 | 1.05% | 167,974,643 |
| 2015-08-07 | 2015-08-05 | 27.750 | 6,018,491 | +41,301 | 1.05% | 167,012,837 |
| 2015-08-05 | 2015-08-03 | 28.523 | 5,977,190 | -1,359 | 1.04% | 170,486,367 |
| 2015-08-04 | 2015-07-31 | 29.185 | 5,978,549 | -130,693 | 1.04% | 174,485,713 |
| 2015-08-03 | 2015-07-30 | 28.596 | 6,109,242 | -272 | 1.06% | 174,702,548 |
| 2015-07-31 | 2015-07-29 | 27.934 | 6,109,514 | -815 | 1.06% | 170,662,983 |
| 2015-07-30 | 2015-07-28 | 28.081 | 6,110,329 | +2,717 | 1.06% | 171,585,279 |
| 2015-07-29 | 2015-07-27 | 28.707 | 6,107,612 | -45,648 | 1.06% | 175,330,283 |
| 2015-07-28 | 2015-07-24 | 28.412 | 6,153,260 | -4,619 | 1.07% | 174,828,994 |
| 2015-07-27 | 2015-07-23 | 28.228 | 6,157,879 | -59,233 | 1.07% | 173,827,069 |
| 2015-07-24 | 2015-07-22 | 27.713 | 6,217,112 | -5,706 | 1.08% | 172,295,748 |
| 2015-07-23 | 2015-07-21 | 28.008 | 6,222,818 | -23,639 | 1.08% | 174,286,058 |
| 2015-07-22 | 2015-07-20 | 27.419 | 6,246,457 | -816 | 1.09% | 171,269,851 |
| 2015-07-21 | 2015-07-17 | 27.824 | 6,247,273 | -22,552 | 1.09% | 173,821,371 |
| 2015-07-17 | 2015-07-15 | 26.609 | 6,269,825 | +5,163 | 1.09% | 166,834,017 |
| 2015-07-15 | 2015-07-13 | 26.609 | 6,264,662 | -54,886 | 1.09% | 166,696,635 |
| 2015-07-14 | 2015-07-10 | 26.094 | 6,319,548 | -127,433 | 1.10% | 164,900,945 |
| 2015-07-13 | 2015-07-09 | 24.622 | 6,446,981 | -3,804 | 1.12% | 158,735,257 |
| 2015-07-10 | 2015-07-08 | 23.959 | 6,450,785 | -161,397 | 1.12% | 154,555,494 |
| 2015-07-09 | 2015-07-07 | 25.910 | 6,612,182 | -29,617 | 1.15% | 171,320,112 |
| 2015-07-08 | 2015-07-06 | 23.186 | 6,641,799 | +81,514 | 1.15% | 153,998,741 |
| 2015-07-07 | 2015-07-03 | 24.548 | 6,560,285 | +13,857 | 1.14% | 161,042,103 |
| 2015-07-06 | 2015-07-02 | 24.879 | 6,546,428 | -20,378 | 1.14% | 162,870,333 |
| 2015-07-03 | 2015-06-30 | 24.879 | 6,566,806 | -3,533 | 1.14% | 163,377,322 |
| 2015-07-02 | 2015-06-29 | 24.401 | 6,570,339 | -3,260 | 1.14% | 160,321,659 |
| 2015-06-30 | 2015-06-26 | 24.769 | 6,573,599 | +12,227 | 1.14% | 162,820,530 |
| 2015-06-29 | 2015-06-25 | 24.879 | 6,561,372 | +6,793 | 1.14% | 163,242,128 |
| 2015-06-26 | 2015-06-24 | 24.732 | 6,554,579 | +20,922 | 1.14% | 162,108,194 |
| 2015-06-25 | 2015-06-23 | 25.211 | 6,533,657 | +39,670 | 1.14% | 164,716,761 |
| 2015-06-24 | 2015-06-22 | 26.131 | 6,493,987 | -74,993 | 1.13% | 169,691,721 |
| 2015-06-23 | 2015-06-19 | 26.315 | 6,568,980 | -167,375 | 1.15% | 172,860,145 |
| 2015-06-22 | 2015-06-18 | 24.327 | 6,736,355 | -15,759 | 1.17% | 163,876,740 |
| 2015-06-19 | 2015-06-17 | 24.438 | 6,752,114 | -3,532 | 1.18% | 165,005,620 |
| 2015-06-18 | 2015-06-16 | 24.290 | 6,755,646 | +4,075 | 1.18% | 164,097,404 |
| 2015-06-17 | 2015-06-15 | 24.401 | 6,751,571 | -9,781 | 1.18% | 164,743,868 |
| 2015-06-15 | 2015-06-11 | 23.886 | 6,761,352 | -4,076 | 1.18% | 161,498,739 |
| 2015-06-11 | 2015-06-09 | 23.959 | 6,765,428 | +4,076 | 1.18% | 162,094,081 |
| 2015-06-10 | 2015-06-08 | 24.327 | 6,761,352 | -39,127 | 1.18% | 164,484,848 |
| 2015-06-09 | 2015-06-05 | 23.996 | 6,800,479 | +3,532 | 1.19% | 163,184,157 |
| 2015-06-08 | 2015-06-04 | 24.180 | 6,796,947 | -5,434 | 1.18% | 164,350,165 |
| 2015-06-05 | 2015-06-03 | 23.738 | 6,802,381 | +5,706 | 1.19% | 161,477,330 |
| 2015-06-04 | 2015-06-02 | 24.106 | 6,796,675 | +3,532 | 1.18% | 163,843,303 |
| 2015-06-03 | 2015-06-01 | 24.474 | 6,793,143 | +2,718 | 1.18% | 166,258,284 |
| 2015-06-02 | 2015-05-29 | 24.548 | 6,790,425 | -10,869 | 1.18% | 166,691,587 |
| 2015-06-01 | 2015-05-28 | 23.996 | 6,801,294 | -15,759 | 1.19% | 163,203,713 |
| 2015-05-29 | 2015-05-27 | 24.327 | 6,817,053 | -5,434 | 1.19% | 165,839,898 |
| 2015-05-28 | 2015-05-26 | 24.217 | 6,822,487 | +543 | 1.19% | 165,218,815 |
| 2015-05-27 | 2015-05-22 | 24.106 | 6,821,944 | -3,261 | 1.19% | 164,452,448 |
| 2015-05-22 | 2015-05-20 | 24.364 | 6,825,205 | +13,586 | 1.19% | 166,289,406 |
| 2015-05-21 | 2015-05-19 | 24.511 | 6,811,619 | +1,630 | 1.19% | 166,961,166 |
| 2015-05-20 | 2015-05-18 | 24.290 | 6,809,989 | +1,087 | 1.19% | 165,417,418 |
| 2015-05-19 | 2015-05-15 | 24.401 | 6,808,902 | +3,804 | 1.19% | 166,142,792 |
| 2015-05-18 | 2015-05-14 | 24.070 | 6,805,098 | -10,868 | 1.19% | 163,795,899 |
| 2015-05-15 | 2015-05-13 | 23.959 | 6,815,966 | +83,144 | 1.19% | 163,304,930 |
| 2015-05-14 | 2015-05-12 | 25.063 | 6,732,822 | +10,596 | 1.17% | 168,746,641 |
| 2015-05-12 | 2015-05-08 | 25.615 | 6,722,226 | +29,345 | 1.17% | 172,192,107 |
| 2015-05-11 | 2015-05-07 | 26.462 | 6,692,881 | -83,415 | 1.17% | 177,105,841 |
| 2015-05-08 | 2015-05-06 | 25.431 | 6,776,296 | -18,477 | 1.18% | 172,330,166 |
| 2015-05-07 | 2015-05-05 | 25.983 | 6,794,773 | -10,597 | 1.18% | 176,551,148 |
| 2015-05-06 | 2015-05-04 | 25.910 | 6,805,370 | -43,474 | 1.19% | 176,325,569 |
| 2015-05-05 | 2015-04-30 | 26.057 | 6,848,844 | +4,891 | 1.19% | 178,460,220 |
| 2015-05-04 | 2015-04-29 | 26.057 | 6,843,953 | -23,639 | 1.19% | 178,332,775 |
| 2015-04-30 | 2015-04-28 | 25.910 | 6,867,592 | -13,314 | 1.20% | 177,937,726 |
| 2015-04-29 | 2015-04-27 | 25.063 | 6,880,906 | -22,008 | 1.20% | 172,458,112 |
| 2015-04-27 | 2015-04-23 | 25.358 | 6,902,914 | -11,140 | 1.20% | 175,042,125 |
| 2015-04-24 | 2015-04-22 | 25.542 | 6,914,054 | +2,173 | 1.21% | 176,596,922 |
| 2015-04-23 | 2015-04-21 | 25.211 | 6,911,881 | +544 | 1.20% | 174,251,977 |
| 2015-04-22 | 2015-04-20 | 24.327 | 6,911,337 | +49,995 | 1.20% | 168,133,565 |
| 2015-04-21 | 2015-04-17 | 24.879 | 6,861,342 | -54,071 | 1.20% | 170,705,162 |
| 2015-04-20 | 2015-04-16 | 25.284 | 6,915,413 | +115,935 | 1.21% | 174,850,046 |
| 2015-04-17 | 2015-04-15 | 26.278 | 6,799,478 | +11,412 | 1.19% | 178,675,364 |
| 2015-04-16 | 2015-04-14 | 26.131 | 6,788,066 | +75,264 | 1.19% | 177,376,180 |
| 2015-04-15 | 2015-04-13 | 27.051 | 6,712,802 | +64,939 | 1.17% | 181,585,877 |
| 2015-04-14 | 2015-04-10 | 27.529 | 6,647,863 | +60,864 | 1.16% | 183,009,886 |
| 2015-04-13 | 2015-04-09 | 28.155 | 6,586,999 | -45,105 | 1.15% | 185,455,588 |
| 2015-04-10 | 2015-04-08 | 28.192 | 6,632,104 | -36,681 | 1.16% | 186,969,596 |
| 2015-04-09 | 2015-04-02 | 27.456 | 6,668,785 | +31,791 | 1.16% | 183,094,979 |
| 2015-04-08 | 2015-04-01 | 27.713 | 6,636,994 | +271 | 1.16% | 183,932,000 |
| 2015-04-02 | 2015-03-31 | 27.235 | 6,636,723 | +21,737 | 1.16% | 180,749,166 |
| 2015-04-01 | 2015-03-30 | 28.155 | 6,614,986 | +10,325 | 1.15% | 186,243,556 |
| 2015-03-31 | 2015-03-27 | 27.603 | 6,604,661 | +3,804 | 1.15% | 182,306,724 |
| 2015-03-30 | 2015-03-26 | 27.640 | 6,600,857 | -3,260 | 1.15% | 182,444,658 |
| 2015-03-27 | 2015-03-25 | 28.339 | 6,604,117 | -42,659 | 1.15% | 187,152,820 |
| 2015-03-26 | 2015-03-24 | 27.676 | 6,646,776 | -3,532 | 1.16% | 183,958,464 |
| 2015-03-24 | 2015-03-20 | 27.824 | 6,650,308 | -14,673 | 1.16% | 185,035,239 |
| 2015-03-23 | 2015-03-19 | 27.566 | 6,664,981 | -16,303 | 1.16% | 183,726,425 |
| 2015-03-20 | 2015-03-18 | 28.081 | 6,681,284 | -15,759 | 1.17% | 187,618,372 |
| 2015-03-19 | 2015-03-17 | 27.897 | 6,697,043 | -15,216 | 1.17% | 186,828,525 |
| 2015-03-18 | 2015-03-16 | 27.603 | 6,712,259 | -7,608 | 1.17% | 185,276,723 |
| 2015-03-16 | 2015-03-12 | 27.235 | 6,719,867 | +18,205 | 1.17% | 183,013,568 |
| 2015-03-13 | 2015-03-11 | 27.087 | 6,701,662 | +4,076 | 1.17% | 181,531,178 |
| 2015-03-12 | 2015-03-10 | 27.492 | 6,697,586 | -16,303 | 1.17% | 184,132,221 |
| 2015-03-11 | 2015-03-09 | 27.235 | 6,713,889 | +19,563 | 1.17% | 182,850,759 |
| 2015-03-10 | 2015-03-06 | 28.192 | 6,694,326 | -103,381 | 1.17% | 188,723,733 |
| 2015-03-09 | 2015-03-05 | 28.044 | 6,797,707 | -107,327 | 1.19% | 190,637,487 |
| 2015-03-06 | 2015-03-04 | 26.351 | 6,905,034 | +111,674 | 1.21% | 181,957,405 |
| 2015-03-05 | 2015-03-03 | 28.697 | 6,793,360 | +15,216 | 1.19% | 194,951,489 |
| 2015-03-04 | 2015-03-02 | 28.735 | 6,778,144 | +104,243 | 1.18% | 194,768,766 |
| 2015-03-03 | 2015-02-27 | 28.997 | 6,673,901 | -132,661 | 1.19% | 193,523,575 |
| 2015-03-02 | 2015-02-26 | 28.697 | 6,806,562 | -50,715 | 1.21% | 195,330,351 |
| 2015-02-27 | 2015-02-25 | 28.435 | 6,857,277 | -56,054 | 1.23% | 194,987,435 |
| 2015-02-26 | 2015-02-24 | 27.611 | 6,913,331 | -67,532 | 1.24% | 190,883,327 |
| 2015-02-25 | 2015-02-23 | 26.599 | 6,980,863 | -5,605 | 1.25% | 185,686,624 |
| 2015-02-24 | 2015-02-18 | 26.037 | 6,986,468 | -30,429 | 1.25% | 181,909,607 |
| 2015-02-23 | 2015-02-16 | 24.914 | 7,016,897 | +14,147 | 1.26% | 174,815,487 |
| 2015-02-17 | 2015-02-13 | 24.988 | 7,002,750 | -34,700 | 1.25% | 174,987,736 |
| 2015-02-16 | 2015-02-12 | 25.438 | 7,037,450 | +534 | 1.26% | 179,018,640 |
| 2015-02-13 | 2015-02-11 | 25.663 | 7,036,916 | -534 | 1.26% | 180,586,839 |
| 2015-02-12 | 2015-02-10 | 25.363 | 7,037,450 | -9,076 | 1.26% | 178,491,339 |
| 2015-02-11 | 2015-02-09 | 25.475 | 7,046,526 | +18,151 | 1.26% | 179,513,506 |
| 2015-02-10 | 2015-02-06 | 25.475 | 7,028,375 | +5,872 | 1.26% | 179,051,101 |
| 2015-02-09 | 2015-02-05 | 25.588 | 7,022,503 | -1,601 | 1.26% | 179,690,780 |
| 2015-02-06 | 2015-02-04 | 25.438 | 7,024,104 | +1,068 | 1.26% | 178,679,144 |
| 2015-02-05 | 2015-02-03 | 25.550 | 7,023,036 | +11,210 | 1.26% | 179,441,308 |
| 2015-02-04 | 2015-02-02 | 25.850 | 7,011,826 | -49,114 | 1.25% | 181,256,412 |
| 2015-02-03 | 2015-01-30 | 25.475 | 7,060,940 | -1,601 | 1.26% | 179,880,709 |
| 2015-02-02 | 2015-01-29 | 25.101 | 7,062,541 | -34,967 | 1.26% | 177,275,591 |
| 2015-01-30 | 2015-01-28 | 25.288 | 7,097,508 | -12,279 | 1.27% | 179,482,794 |
| 2015-01-29 | 2015-01-27 | 25.288 | 7,109,787 | -15,214 | 1.27% | 179,793,307 |
| 2015-01-28 | 2015-01-26 | 25.063 | 7,125,001 | -12,813 | 1.27% | 178,576,458 |
| 2015-01-27 | 2015-01-23 | 24.614 | 7,137,814 | +7,741 | 1.28% | 175,688,669 |
| 2015-01-26 | 2015-01-22 | 24.426 | 7,130,073 | +35,501 | 1.28% | 174,162,532 |
| 2015-01-23 | 2015-01-21 | 24.914 | 7,094,572 | -18,151 | 1.27% | 176,750,643 |
| 2015-01-22 | 2015-01-20 | 25.026 | 7,112,723 | -4,271 | 1.27% | 178,002,259 |
| 2015-01-21 | 2015-01-19 | 24.614 | 7,116,994 | -20,820 | 1.27% | 175,176,210 |
| 2015-01-20 | 2015-01-16 | 24.764 | 7,137,814 | -5,338 | 1.28% | 176,758,311 |
| 2015-01-19 | 2015-01-15 | 24.839 | 7,143,152 | -2,669 | 1.28% | 177,425,720 |
| 2015-01-16 | 2015-01-14 | 24.464 | 7,145,821 | +534 | 1.28% | 174,814,910 |
| 2015-01-15 | 2015-01-13 | 24.352 | 7,145,287 | +15,748 | 1.28% | 173,998,775 |
| 2015-01-14 | 2015-01-12 | 23.715 | 7,129,539 | +25,358 | 1.28% | 169,074,579 |
| 2015-01-13 | 2015-01-09 | 24.127 | 7,104,181 | -14,414 | 1.27% | 171,400,878 |
| 2015-01-12 | 2015-01-08 | 23.752 | 7,118,595 | -12,279 | 1.27% | 169,081,737 |
| 2015-01-09 | 2015-01-07 | 23.939 | 7,130,874 | +1,602 | 1.28% | 170,709,141 |
| 2015-01-08 | 2015-01-06 | 23.340 | 7,129,272 | -2,402 | 1.28% | 166,397,343 |
| 2015-01-07 | 2015-01-05 | 23.415 | 7,131,674 | -1,068 | 1.28% | 166,987,767 |
| 2015-01-06 | 2015-01-02 | 24.239 | 7,132,742 | -6,940 | 1.28% | 172,891,624 |
| 2014-12-30 | 2014-12-24 | 24.314 | 7,139,682 | -22,689 | 1.28% | 173,594,804 |
| 2014-12-29 | 2014-12-22 | 23.452 | 7,162,371 | -533 | 1.28% | 167,974,866 |
| 2014-12-22 | 2014-12-18 | 23.115 | 7,162,904 | -36,302 | 1.28% | 165,572,212 |
| 2014-12-19 | 2014-12-17 | 22.328 | 7,199,206 | +46,510 | 1.29% | 160,747,422 |
| 2014-12-18 | 2014-12-16 | 23.040 | 7,152,696 | -7,207 | 1.28% | 164,800,316 |
| 2014-12-17 | 2014-12-15 | 23.640 | 7,159,903 | -31,763 | 1.28% | 169,258,175 |
| 2014-12-16 | 2014-12-12 | 21.504 | 7,191,666 | -6,140 | 1.29% | 154,651,650 |
| 2014-12-12 | 2014-12-10 | 21.167 | 7,197,806 | -4,537 | 1.29% | 152,356,765 |
| 2014-12-11 | 2014-12-09 | 21.167 | 7,202,343 | -90,487 | 1.29% | 152,452,800 |
| 2014-12-10 | 2014-12-08 | 20.231 | 7,292,830 | +24,556 | 1.31% | 147,537,699 |
| 2014-12-09 | 2014-12-05 | 20.792 | 7,268,274 | +12,813 | 1.30% | 151,125,389 |
| 2014-12-08 | 2014-12-04 | 21.429 | 7,255,461 | +1,067 | 1.30% | 155,479,880 |
| 2014-12-05 | 2014-12-03 | 21.617 | 7,254,394 | -5,071 | 1.30% | 156,815,905 |
| 2014-12-04 | 2014-12-02 | 21.804 | 7,259,465 | -25,625 | 1.30% | 158,285,363 |
| 2014-12-03 | 2014-12-01 | 21.879 | 7,285,090 | -36,034 | 1.30% | 159,389,947 |
| 2014-12-02 | 2014-11-28 | 21.504 | 7,321,124 | -27,227 | 1.31% | 157,435,552 |
| 2014-11-28 | 2014-11-26 | 21.392 | 7,348,351 | -24,823 | 1.32% | 157,195,155 |
| 2014-11-27 | 2014-11-25 | 21.467 | 7,373,174 | -5,339 | 1.32% | 158,278,622 |
| 2014-11-26 | 2014-11-24 | 20.980 | 7,378,513 | +5,872 | 1.32% | 154,799,670 |
| 2014-11-25 | 2014-11-21 | 21.392 | 7,372,641 | -9,609 | 1.32% | 157,714,765 |
| 2014-11-24 | 2014-11-20 | 21.280 | 7,382,250 | -75,539 | 1.32% | 157,090,615 |
| 2014-11-20 | 2014-11-18 | 20.343 | 7,457,789 | -8,542 | 1.34% | 151,713,099 |
| 2014-11-19 | 2014-11-17 | 20.305 | 7,466,331 | +1,335 | 1.34% | 151,607,150 |
| 2014-11-18 | 2014-11-14 | 20.493 | 7,464,996 | -5,339 | 1.34% | 152,978,382 |
| 2014-11-17 | 2014-11-13 | 20.830 | 7,470,335 | +4,004 | 1.34% | 155,606,605 |
| 2014-11-14 | 2014-11-12 | 20.942 | 7,466,331 | -4,537 | 1.34% | 156,362,355 |
| 2014-11-13 | 2014-11-11 | 20.343 | 7,470,868 | -13,881 | 1.34% | 151,979,163 |
| 2014-11-12 | 2014-11-10 | 20.418 | 7,484,749 | -18,417 | 1.34% | 152,822,359 |
| 2014-11-11 | 2014-11-07 | 20.477 | 7,503,166 | -7,207 | 1.34% | 153,642,303 |
| 2014-11-10 | 2014-11-06 | 20.477 | 7,510,373 | +79,590 | 1.34% | 153,789,880 |
| 2014-11-07 | 2014-11-05 | 19.870 | 7,430,783 | +8,439 | 1.35% | 147,651,668 |
| 2014-11-06 | 2014-11-04 | 19.832 | 7,422,344 | -42,721 | 1.35% | 147,202,525 |
| 2014-11-05 | 2014-11-03 | 19.301 | 7,465,065 | -19,515 | 1.35% | 144,086,691 |
| 2014-11-04 | 2014-10-31 | 18.903 | 7,484,580 | +68,038 | 1.36% | 141,483,270 |
| 2014-11-03 | 2014-10-30 | 18.676 | 7,416,542 | -1,055 | 1.34% | 138,509,700 |
| 2014-10-31 | 2014-10-29 | 18.467 | 7,417,597 | +98,891 | 1.34% | 136,982,374 |
| 2014-10-30 | 2014-10-28 | 18.752 | 7,318,706 | -791 | 1.33% | 137,237,592 |
| 2014-10-29 | 2014-10-27 | 18.752 | 7,319,497 | -10,812 | 1.33% | 137,252,425 |
| 2014-10-28 | 2014-10-24 | 19.339 | 7,330,309 | +791 | 1.33% | 141,763,671 |
| 2014-10-27 | 2014-10-23 | 19.301 | 7,329,518 | +52,479 | 1.33% | 141,470,436 |
| 2014-10-24 | 2014-10-22 | 19.264 | 7,277,039 | -3,165 | 1.32% | 140,181,566 |
| 2014-10-23 | 2014-10-21 | 18.600 | 7,280,204 | +17,932 | 1.32% | 135,411,346 |
| 2014-10-22 | 2014-10-20 | 18.145 | 7,262,272 | +11,604 | 1.32% | 131,773,156 |
| 2014-10-21 | 2014-10-17 | 18.221 | 7,250,668 | +46,413 | 1.31% | 132,112,498 |
| 2014-10-20 | 2014-10-16 | 18.790 | 7,204,255 | +2,373 | 1.31% | 135,364,639 |
| 2014-10-17 | 2014-10-15 | 18.922 | 7,201,882 | -3,164 | 1.31% | 136,275,894 |
| 2014-10-16 | 2014-10-14 | 19.150 | 7,205,046 | +527 | 1.31% | 137,975,072 |
| 2014-10-15 | 2014-10-13 | 19.036 | 7,204,519 | +5,538 | 1.31% | 137,145,386 |
| 2014-10-14 | 2014-10-10 | 19.453 | 7,198,981 | +11,603 | 1.30% | 140,042,832 |
| 2014-10-13 | 2014-10-09 | 19.719 | 7,187,378 | +40,348 | 1.30% | 141,724,953 |
| 2014-10-10 | 2014-10-08 | 19.832 | 7,147,030 | +13,449 | 1.30% | 141,742,402 |
| 2014-10-09 | 2014-10-07 | 20.060 | 7,133,581 | -29,799 | 1.29% | 143,098,724 |
| 2014-10-08 | 2014-10-06 | 20.174 | 7,163,380 | -53,006 | 1.30% | 144,511,402 |
| 2014-10-07 | 2014-10-03 | 20.325 | 7,216,386 | +5,274 | 1.31% | 146,675,318 |
| 2014-10-06 | 2014-09-30 | 20.591 | 7,211,112 | -33,755 | 1.31% | 148,482,258 |
| 2014-10-03 | 2014-09-29 | 20.022 | 7,244,867 | -24,261 | 1.31% | 145,056,379 |
| 2014-09-30 | 2014-09-26 | 20.818 | 7,269,128 | -27,162 | 1.32% | 151,330,739 |
| 2014-09-29 | 2014-09-25 | 20.856 | 7,296,290 | -12,658 | 1.32% | 152,172,883 |
| 2014-09-26 | 2014-09-24 | 20.856 | 7,308,948 | +21,888 | 1.32% | 152,436,881 |
| 2014-09-25 | 2014-09-23 | 20.098 | 7,287,060 | -48,259 | 1.32% | 146,453,821 |
| 2014-09-24 | 2014-09-22 | 19.605 | 7,335,319 | +9,493 | 1.33% | 143,807,667 |
| 2014-09-23 | 2014-09-19 | 19.946 | 7,325,826 | +55,907 | 1.33% | 146,121,740 |
| 2014-09-22 | 2014-09-18 | 20.060 | 7,269,919 | +3,692 | 1.32% | 145,833,647 |
| 2014-09-19 | 2014-09-17 | 20.060 | 7,266,227 | +28,480 | 1.32% | 145,759,586 |
| 2014-09-18 | 2014-09-16 | 20.325 | 7,237,747 | +7,384 | 1.31% | 147,109,487 |
| 2014-09-17 | 2014-09-15 | 20.249 | 7,230,363 | +37,711 | 1.31% | 146,411,049 |
| 2014-09-16 | 2014-09-12 | 20.439 | 7,192,652 | -4,747 | 1.30% | 147,011,161 |
| 2014-09-15 | 2014-09-11 | 21.273 | 7,197,399 | -18,879 | 1.30% | 153,112,601 |
| 2014-09-12 | 2014-09-10 | 20.667 | 7,216,278 | -18,988 | 1.31% | 149,135,918 |
| 2014-09-11 | 2014-09-08 | 20.287 | 7,235,266 | +35,865 | 1.31% | 146,784,696 |
| 2014-09-10 | 2014-09-05 | 20.401 | 7,199,401 | +249,998 | 1.31% | 146,876,100 |
| 2014-09-08 | 2014-09-04 | 21.235 | 6,949,403 | +64,345 | 1.26% | 147,573,378 |
| 2014-09-05 | 2014-09-03 | 22.335 | 6,885,058 | +18,987 | 1.25% | 153,778,419 |
| 2014-09-04 | 2014-09-02 | 21.994 | 6,866,071 | +3,956 | 1.24% | 151,011,067 |
| 2014-09-03 | 2014-09-01 | 21.880 | 6,862,115 | +31,645 | 1.24% | 150,143,418 |
| 2014-09-02 | 2014-08-29 | 21.690 | 6,830,470 | +44,040 | 1.24% | 148,155,954 |
| 2014-09-01 | 2014-08-28 | 21.880 | 6,786,430 | +21,624 | 1.23% | 148,487,426 |
| 2014-08-29 | 2014-08-27 | 21.766 | 6,764,806 | +528 | 1.23% | 147,244,720 |
| 2014-08-28 | 2014-08-26 | 22.335 | 6,764,278 | +11,075 | 1.23% | 151,080,786 |
| 2014-08-27 | 2014-08-25 | 22.335 | 6,753,203 | -5,274 | 1.22% | 150,833,425 |
| 2014-08-22 | 2014-08-20 | 22.373 | 6,758,477 | -6,856 | 1.23% | 151,207,504 |
| 2014-08-20 | 2014-08-18 | 22.411 | 6,765,333 | +1,055 | 1.23% | 151,617,437 |
| 2014-08-19 | 2014-08-15 | 22.525 | 6,764,278 | +5,274 | 1.23% | 152,363,305 |
| 2014-08-18 | 2014-08-14 | 22.411 | 6,759,004 | +11,603 | 1.23% | 151,475,599 |
| 2014-08-15 | 2014-08-13 | 21.842 | 6,747,401 | +14,240 | 1.22% | 147,377,606 |
| 2014-08-14 | 2014-08-12 | 21.690 | 6,733,161 | -2,373 | 1.22% | 146,045,278 |
| 2014-08-13 | 2014-08-11 | 21.235 | 6,735,534 | -26,107 | 1.22% | 143,031,783 |
| 2014-08-12 | 2014-08-08 | 20.894 | 6,761,641 | -70,411 | 1.23% | 141,278,541 |
| 2014-08-08 | 2014-08-06 | 20.515 | 6,832,052 | +53,006 | 1.24% | 140,158,978 |
| 2014-08-07 | 2014-08-05 | 20.591 | 6,779,046 | +32,700 | 1.23% | 139,585,692 |
| 2014-08-06 | 2014-08-04 | 19.605 | 6,746,346 | +178,796 | 1.22% | 132,260,953 |
| 2014-08-05 | 2014-08-01 | 20.932 | 6,567,550 | -34,810 | 1.19% | 137,472,224 |
| 2014-08-04 | 2014-07-31 | 21.349 | 6,602,360 | -77,531 | 1.20% | 140,954,871 |
| 2014-08-01 | 2014-07-30 | 21.046 | 6,679,891 | -8,966 | 1.21% | 140,583,662 |
| 2014-07-31 | 2014-07-29 | 21.311 | 6,688,857 | -5,274 | 1.21% | 142,547,866 |
| 2014-07-30 | 2014-07-28 | 21.349 | 6,694,131 | -8,439 | 1.21% | 142,914,105 |
| 2014-07-29 | 2014-07-25 | 21.425 | 6,702,570 | -14,768 | 1.21% | 143,602,599 |
| 2014-07-28 | 2014-07-24 | 21.387 | 6,717,338 | -61,181 | 1.22% | 143,664,279 |
| 2014-07-25 | 2014-07-23 | 21.311 | 6,778,519 | -72,257 | 1.23% | 144,458,675 |
| 2014-07-24 | 2014-07-22 | 20.856 | 6,850,776 | -30,590 | 1.24% | 142,881,154 |
| 2014-07-22 | 2014-07-18 | 20.667 | 6,881,366 | +1,582 | 1.25% | 142,214,426 |
| 2014-07-21 | 2014-07-17 | 20.515 | 6,879,784 | +3,165 | 1.25% | 141,138,196 |
| 2014-07-18 | 2014-07-16 | 20.629 | 6,876,619 | -23,207 | 1.25% | 141,855,558 |
| 2014-07-17 | 2014-07-15 | 20.742 | 6,899,826 | -51,687 | 1.25% | 143,119,219 |
| 2014-07-16 | 2014-07-14 | 20.705 | 6,951,513 | +6,856 | 1.26% | 143,927,730 |
| 2014-07-15 | 2014-07-11 | 20.401 | 6,944,657 | +10,549 | 1.26% | 141,679,028 |
| 2014-07-14 | 2014-07-10 | 19.984 | 6,934,108 | -3,692 | 1.26% | 138,571,434 |
| 2014-07-11 | 2014-07-09 | 19.908 | 6,937,800 | +1,055 | 1.26% | 138,119,047 |
| 2014-07-10 | 2014-07-08 | 19.567 | 6,936,745 | -15,559 | 1.26% | 135,730,649 |
| 2014-07-09 | 2014-07-07 | 18.562 | 6,952,304 | -2,901 | 1.26% | 129,048,792 |
| 2014-07-08 | 2014-07-04 | 18.809 | 6,955,205 | -61,181 | 1.26% | 130,816,976 |
| 2014-07-07 | 2014-07-03 | 18.846 | 7,016,386 | +7,648 | 1.27% | 132,233,762 |
| 2014-07-04 | 2014-07-02 | 18.809 | 7,008,738 | +24,261 | 1.27% | 131,823,851 |
| 2014-07-03 | 2014-06-30 | 18.505 | 6,984,477 | +49,578 | 1.27% | 129,248,707 |
| 2014-07-02 | 2014-06-27 | 17.443 | 6,934,899 | -63,818 | 1.26% | 120,967,990 |
| 2014-06-30 | 2014-06-26 | 17.064 | 6,998,717 | +27,689 | 1.27% | 119,427,252 |
| 2014-06-27 | 2014-06-25 | 16.875 | 6,971,028 | +2,374 | 1.26% | 117,633,043 |
| 2014-06-26 | 2014-06-24 | 16.268 | 6,968,654 | -5,802 | 1.26% | 113,364,920 |
| 2014-06-24 | 2014-06-20 | 16.306 | 6,974,456 | +1,319 | 1.26% | 113,723,780 |
| 2014-06-20 | 2014-06-18 | 16.192 | 6,973,137 | +1,318 | 1.26% | 112,909,001 |
| 2014-06-19 | 2014-06-17 | 16.230 | 6,971,819 | +1,319 | 1.26% | 113,152,034 |
| 2014-06-18 | 2014-06-16 | 16.154 | 6,970,500 | -17,669 | 1.26% | 112,601,979 |
| 2014-06-17 | 2014-06-13 | 16.571 | 6,988,169 | +23,998 | 1.27% | 115,802,338 |
| 2014-06-16 | 2014-06-12 | 16.704 | 6,964,171 | +1,846 | 1.26% | 116,328,956 |
| 2014-06-12 | 2014-06-10 | 16.875 | 6,962,325 | +5,274 | 1.26% | 117,486,183 |
| 2014-06-11 | 2014-06-09 | 16.837 | 6,957,051 | -120,516 | 1.26% | 117,133,373 |
| 2014-06-10 | 2014-06-06 | 16.818 | 7,077,567 | +10,813 | 1.28% | 119,028,266 |
| 2014-06-09 | 2014-06-05 | 17.064 | 7,066,754 | +12,130 | 1.28% | 120,588,247 |
| 2014-06-06 | 2014-06-04 | 17.140 | 7,054,624 | -1,318 | 1.28% | 120,916,286 |
| 2014-06-05 | 2014-06-03 | 16.875 | 7,055,942 | +4,219 | 1.28% | 119,065,929 |
| 2014-06-04 | 2014-05-30 | 16.856 | 7,051,723 | +1,319 | 1.28% | 118,861,034 |
| 2014-06-03 | 2014-05-29 | 16.894 | 7,050,404 | +527 | 1.28% | 119,106,155 |
| 2014-05-30 | 2014-05-28 | 16.912 | 7,049,877 | +1,319 | 1.27% | 119,230,919 |
| 2014-05-29 | 2014-05-27 | 16.647 | 7,048,558 | +3,955 | 1.27% | 117,337,624 |
| 2014-05-28 | 2014-05-26 | 16.420 | 7,044,603 | +67,336 | 1.27% | 115,668,982 |
| 2014-05-27 | 2014-05-23 | 17.007 | 6,977,267 | -3,165 | 1.26% | 118,664,355 |
| 2014-05-23 | 2014-05-21 | 17.140 | 6,980,432 | +6,065 | 1.26% | 119,644,635 |
| 2014-05-22 | 2014-05-20 | 17.045 | 6,974,367 | -73,047 | 1.26% | 118,879,504 |
| 2014-05-21 | 2014-05-19 | 16.894 | 7,047,414 | -46,941 | 1.27% | 119,055,643 |
| 2014-05-20 | 2014-05-16 | 16.666 | 7,094,355 | +1,319 | 1.28% | 118,234,519 |
| 2014-05-19 | 2014-05-15 | 16.685 | 7,093,036 | -264 | 1.28% | 118,347,022 |
| 2014-05-16 | 2014-05-14 | 16.514 | 7,093,300 | +11,867 | 1.28% | 117,141,014 |
| 2014-05-15 | 2014-05-13 | 16.495 | 7,081,433 | +24,641 | 1.28% | 116,810,774 |
| 2014-05-14 | 2014-05-12 | 16.457 | 7,056,792 | +23,734 | 1.27% | 116,136,715 |
| 2014-05-13 | 2014-05-09 | 16.685 | 7,033,058 | -21,097 | 1.27% | 117,346,291 |
| 2014-05-12 | 2014-05-08 | 16.685 | 7,054,155 | -44,040 | 1.27% | 117,698,294 |
| 2014-05-09 | 2014-05-07 | 15.585 | 7,098,195 | +15,823 | 1.28% | 110,627,282 |
| 2014-05-08 | 2014-05-05 | 15.206 | 7,082,372 | +68,565 | 1.28% | 107,695,015 |
| 2014-05-05 | 2014-04-30 | 15.149 | 7,013,807 | -3,956 | 1.26% | 106,253,462 |
| 2014-05-02 | 2014-04-29 | 14.979 | 7,017,763 | +54,588 | 1.27% | 105,115,869 |
| 2014-04-30 | 2014-04-28 | 15.358 | 6,963,175 | +5,802 | 1.26% | 106,938,682 |
| 2014-04-29 | 2014-04-25 | 15.434 | 6,957,373 | -2,901 | 1.25% | 107,377,228 |
| 2014-04-28 | 2014-04-24 | 15.680 | 6,960,274 | -15,559 | 1.26% | 109,137,586 |
| 2014-04-25 | 2014-04-23 | 15.680 | 6,975,833 | +16,086 | 1.26% | 109,381,552 |
| 2014-04-24 | 2014-04-22 | 15.642 | 6,959,747 | +1,319 | 1.26% | 108,865,406 |
| 2014-04-23 | 2014-04-17 | 15.832 | 6,958,428 | +12,922 | 1.25% | 110,164,105 |
| 2014-04-22 | 2014-04-16 | 15.528 | 6,945,506 | +1,318 | 1.25% | 107,852,518 |
| 2014-04-17 | 2014-04-15 | 15.718 | 6,944,188 | +1,319 | 1.25% | 109,148,682 |
| 2014-04-16 | 2014-04-14 | 15.832 | 6,942,869 | +1,055 | 1.25% | 109,917,779 |
| 2014-04-15 | 2014-04-11 | 16.002 | 6,941,814 | +1,318 | 1.25% | 111,085,639 |
| 2014-04-14 | 2014-04-10 | 16.059 | 6,940,496 | +13,713 | 1.25% | 111,459,327 |
| 2014-04-11 | 2014-04-09 | 16.268 | 6,926,783 | +36,129 | 1.25% | 112,683,770 |
| 2014-04-10 | 2014-04-08 | 16.230 | 6,890,654 | +43,248 | 1.24% | 111,834,733 |
| 2014-04-09 | 2014-04-07 | 16.420 | 6,847,406 | +17,669 | 1.23% | 112,431,102 |
| 2014-04-08 | 2014-04-04 | 16.647 | 6,829,737 | +3,428 | 1.25% | 113,694,902 |
| 2014-04-07 | 2014-04-03 | 16.666 | 6,826,309 | +9,230 | 1.25% | 113,767,264 |
| 2014-04-04 | 2014-04-02 | 16.799 | 6,817,079 | -92,035 | 1.25% | 114,518,209 |
| 2014-04-03 | 2014-04-01 | 16.325 | 6,909,114 | +47,995 | 1.26% | 112,789,328 |
| 2014-04-02 | 2014-03-31 | 16.382 | 6,861,119 | +17,933 | 1.25% | 112,396,087 |
| 2014-04-01 | 2014-03-28 | 16.249 | 6,843,186 | +791 | 1.25% | 111,194,079 |
| 2014-03-31 | 2014-03-27 | 16.249 | 6,842,395 | +9,493 | 1.25% | 111,181,227 |
| 2014-03-28 | 2014-03-26 | 16.969 | 6,832,902 | +5,538 | 1.25% | 115,949,992 |
| 2014-03-27 | 2014-03-25 | 16.988 | 6,827,364 | -64,873 | 1.25% | 115,985,464 |
| 2014-03-26 | 2014-03-24 | 16.211 | 6,892,237 | +66,192 | 1.26% | 111,729,747 |
| 2014-03-25 | 2014-03-21 | 17.007 | 6,826,045 | +75,157 | 1.25% | 116,092,480 |
| 2014-03-24 | 2014-03-20 | 16.894 | 6,750,888 | -348,098 | 1.23% | 114,046,275 |
| 2014-03-21 | 2014-03-19 | 16.931 | 7,098,986 | -1,055 | 1.30% | 120,196,072 |
| 2014-03-20 | 2014-03-18 | 16.818 | 7,100,041 | -3,692 | 1.30% | 119,406,226 |
| 2014-03-19 | 2014-03-17 | 16.495 | 7,103,733 | +4,747 | 1.30% | 117,178,620 |
| 2014-03-18 | 2014-03-14 | 16.306 | 7,098,986 | -5,801 | 1.30% | 115,754,336 |
| 2014-03-17 | 2014-03-13 | 16.514 | 7,104,787 | +20,305 | 1.30% | 117,330,714 |
| 2014-03-13 | 2014-03-11 | 17.178 | 7,084,482 | -18,987 | 1.30% | 121,696,698 |
| 2014-03-12 | 2014-03-10 | 17.064 | 7,103,469 | +13,449 | 1.30% | 121,214,757 |
| 2014-03-11 | 2014-03-07 | 17.443 | 7,090,020 | +8,175 | 1.30% | 123,673,823 |
| 2014-03-10 | 2014-03-06 | 17.273 | 7,081,845 | -3,955 | 1.30% | 122,322,766 |
| 2014-03-07 | 2014-03-05 | 17.481 | 7,085,800 | -264 | 1.30% | 123,868,908 |
| 2014-03-06 | 2014-03-04 | 17.462 | 7,086,064 | -4,747 | 1.30% | 123,739,170 |
| 2014-03-05 | 2014-03-03 | 17.102 | 7,090,811 | +17,669 | 1.30% | 121,267,645 |
| 2014-03-04 | 2014-02-28 | 17.330 | 7,073,142 | -106,275 | 1.29% | 122,574,765 |
| 2014-03-03 | 2014-02-27 | 16.780 | 7,179,417 | -11,604 | 1.31% | 120,468,901 |
| 2014-02-28 | 2014-02-26 | 16.173 | 7,191,021 | -7,911 | 1.31% | 116,300,635 |
| 2014-02-27 | 2014-02-25 | 17.014 | 7,198,932 | -55,907 | 1.32% | 122,485,638 |
| 2014-02-26 | 2014-02-24 | 16.511 | 7,254,839 | +125,574 | 1.33% | 119,785,715 |
| 2014-02-25 | 2014-02-21 | 16.763 | 7,129,265 | +27,639 | 1.33% | 119,506,319 |
| 2014-02-24 | 2014-02-20 | 16.608 | 7,101,626 | +1,550 | 1.33% | 117,943,308 |
| 2014-02-21 | 2014-02-19 | 16.743 | 7,100,076 | +2,067 | 1.32% | 118,879,597 |
| 2014-02-20 | 2014-02-18 | 16.705 | 7,098,009 | +20,923 | 1.32% | 118,570,203 |
| 2014-02-19 | 2014-02-17 | 16.414 | 7,077,086 | +1,550 | 1.32% | 116,165,869 |
| 2014-02-18 | 2014-02-14 | 16.201 | 7,075,536 | +9,815 | 1.32% | 114,633,888 |
| 2014-02-17 | 2014-02-13 | 16.221 | 7,065,721 | +9,816 | 1.32% | 114,611,639 |
| 2014-02-14 | 2014-02-12 | 16.066 | 7,055,905 | -1,808 | 1.32% | 113,359,791 |
| 2014-02-13 | 2014-02-11 | 15.930 | 7,057,713 | +6,427 | 1.32% | 112,432,547 |
| 2014-02-11 | 2014-02-07 | 15.989 | 7,051,286 | +2,323 | 1.32% | 112,739,628 |
| 2014-02-10 | 2014-02-06 | 15.911 | 7,048,963 | +26,090 | 1.32% | 112,156,712 |
| 2014-02-07 | 2014-02-05 | 15.930 | 7,022,873 | -25,315 | 1.31% | 111,877,530 |
| 2014-02-06 | 2014-02-04 | 16.201 | 7,048,188 | -9,299 | 1.32% | 114,190,811 |
| 2014-02-05 | 2014-01-30 | 16.550 | 7,057,487 | +40,297 | 1.32% | 116,800,425 |
| 2014-02-04 | 2014-01-28 | 16.356 | 7,017,190 | -2,067 | 1.31% | 114,775,228 |
| 2014-01-29 | 2014-01-27 | 16.685 | 7,019,257 | -5,424 | 1.31% | 117,118,804 |
| 2014-01-28 | 2014-01-24 | 16.918 | 7,024,681 | +2,324 | 1.31% | 118,840,990 |
| 2014-01-27 | 2014-01-23 | 16.976 | 7,022,357 | +8,008 | 1.31% | 119,209,459 |
| 2014-01-24 | 2014-01-22 | 17.169 | 7,014,349 | -7,491 | 1.31% | 120,431,255 |
| 2014-01-23 | 2014-01-21 | 16.840 | 7,021,840 | -135,871 | 1.31% | 118,249,252 |
| 2014-01-22 | 2014-01-20 | 17.111 | 7,157,711 | +16,015 | 1.33% | 122,477,030 |
| 2014-01-21 | 2014-01-17 | 16.956 | 7,141,696 | -17,048 | 1.33% | 121,097,084 |
| 2014-01-20 | 2014-01-16 | 17.072 | 7,158,744 | +53,211 | 1.33% | 122,217,568 |
| 2014-01-17 | 2014-01-15 | 16.976 | 7,105,533 | -340,711 | 1.32% | 120,621,431 |
| 2014-01-16 | 2014-01-14 | 17.285 | 7,446,244 | -7,233 | 1.39% | 128,711,379 |
| 2014-01-15 | 2014-01-13 | 17.402 | 7,453,477 | +100,483 | 1.39% | 129,702,046 |
| 2014-01-14 | 2014-01-10 | 17.498 | 7,352,994 | +404,256 | 1.37% | 128,665,130 |
| 2014-01-13 | 2014-01-09 | 17.208 | 6,948,738 | +390,307 | 1.30% | 119,573,769 |
| 2014-01-10 | 2014-01-08 | 16.898 | 6,558,431 | +49,570 | 1.22% | 110,826,194 |
| 2014-01-09 | 2014-01-07 | 16.801 | 6,508,861 | -20,665 | 1.21% | 109,358,600 |
| 2014-01-08 | 2014-01-06 | 16.240 | 6,529,526 | +3,358 | 1.22% | 106,040,517 |
| 2014-01-07 | 2014-01-03 | 16.511 | 6,526,168 | +7,491 | 1.22% | 107,754,521 |
| 2014-01-06 | 2014-01-02 | 17.014 | 6,518,677 | -560,275 | 1.22% | 110,911,495 |
| 2014-01-03 | 2013-12-31 | 17.150 | 7,078,952 | +37,713 | 1.32% | 121,403,417 |
| 2014-01-02 | 2013-12-27 | 17.595 | 7,041,239 | +39,780 | 1.31% | 123,891,408 |
| 2013-12-30 | 2013-12-24 | 17.092 | 7,001,459 | -9,299 | 1.31% | 119,667,846 |
| 2013-12-27 | 2013-12-20 | 17.053 | 7,010,758 | +627,952 | 1.31% | 119,555,375 |
| 2013-12-23 | 2013-12-19 | 14.382 | 6,382,806 | +24,281 | 1.19% | 91,797,040 |
| 2013-12-20 | 2013-12-18 | 14.846 | 6,358,525 | -1,291 | 1.19% | 94,401,733 |
| 2013-12-18 | 2013-12-16 | 14.537 | 6,359,816 | +33,580 | 1.19% | 92,451,233 |
| 2013-12-17 | 2013-12-13 | 14.905 | 6,326,236 | +73,360 | 1.18% | 94,289,718 |
| 2013-12-16 | 2013-12-12 | 14.827 | 6,252,876 | +45,979 | 1.17% | 92,712,183 |
| 2013-12-13 | 2013-12-11 | 15.679 | 6,206,897 | -17,048 | 1.16% | 97,316,791 |
| 2013-12-12 | 2013-12-10 | 15.853 | 6,223,945 | -108,491 | 1.16% | 98,668,351 |
| 2013-12-11 | 2013-12-09 | 15.718 | 6,332,436 | -100,224 | 1.18% | 99,530,242 |
| 2013-12-09 | 2013-12-05 | 16.627 | 6,432,660 | +3,100 | 1.20% | 106,957,682 |
| 2013-12-06 | 2013-12-04 | 16.801 | 6,429,560 | +3,100 | 1.20% | 108,026,225 |
| 2013-12-04 | 2013-12-02 | 16.647 | 6,426,460 | -5,167 | 1.20% | 106,978,987 |
| 2013-12-03 | 2013-11-29 | 16.763 | 6,431,627 | +11,366 | 1.20% | 107,811,965 |
| 2013-12-02 | 2013-11-28 | 16.627 | 6,420,261 | +18,857 | 1.20% | 106,751,520 |
| 2013-11-29 | 2013-11-27 | 16.298 | 6,401,404 | +14,982 | 1.19% | 104,331,524 |
| 2013-11-28 | 2013-11-26 | 16.531 | 6,386,422 | -69,228 | 1.19% | 105,570,774 |
| 2013-11-27 | 2013-11-25 | 16.782 | 6,455,650 | +8,008 | 1.20% | 108,339,617 |
| 2013-11-26 | 2013-11-22 | 16.724 | 6,447,642 | -307,389 | 1.20% | 107,830,813 |
| 2013-11-25 | 2013-11-21 | 16.898 | 6,755,031 | -16,790 | 1.26% | 114,148,395 |
| 2013-11-22 | 2013-11-20 | 17.189 | 6,771,821 | +2,066 | 1.26% | 116,398,305 |
| 2013-11-21 | 2013-11-19 | 17.208 | 6,769,755 | -44,688 | 1.26% | 116,493,833 |
| 2013-11-20 | 2013-11-18 | 17.208 | 6,814,443 | +91,184 | 1.27% | 117,262,823 |
| 2013-11-19 | 2013-11-15 | 17.382 | 6,723,259 | -64,319 | 1.25% | 116,864,983 |
| 2013-11-18 | 2013-11-14 | 17.324 | 6,787,578 | -60,962 | 1.27% | 117,588,836 |
| 2013-11-15 | 2013-11-13 | 17.266 | 6,848,540 | -196,574 | 1.28% | 118,247,256 |
| 2013-11-14 | 2013-11-12 | 18.021 | 7,045,114 | -337,095 | 1.31% | 126,959,711 |
| 2013-11-13 | 2013-11-11 | 19.240 | 7,382,209 | -3,616 | 1.38% | 142,036,820 |
| 2013-11-12 | 2013-11-08 | 19.260 | 7,385,825 | -2,583 | 1.38% | 142,249,358 |
| 2013-11-11 | 2013-11-07 | 19.357 | 7,388,408 | -4,908 | 1.38% | 143,014,177 |
| 2013-11-08 | 2013-11-06 | 20.179 | 7,393,316 | +1,291 | 1.38% | 149,189,168 |
| 2013-11-07 | 2013-11-05 | 20.179 | 7,392,025 | +157,667 | 1.38% | 149,163,117 |
| 2013-11-06 | 2013-11-04 | 20.218 | 7,234,358 | +6,506 | 1.38% | 146,267,805 |
| 2013-11-05 | 2013-11-01 | 20.258 | 7,227,852 | +7,076 | 1.38% | 146,422,244 |
| 2013-11-04 | 2013-10-31 | 20.218 | 7,220,776 | +1,517 | 1.38% | 145,993,197 |
| 2013-11-01 | 2013-10-30 | 20.377 | 7,219,259 | -1,769 | 1.38% | 147,105,090 |
| 2013-10-31 | 2013-10-29 | 20.416 | 7,221,028 | -7,330 | 1.38% | 147,426,847 |
| 2013-10-30 | 2013-10-28 | 20.654 | 7,228,358 | -56,361 | 1.38% | 149,292,505 |
| 2013-10-29 | 2013-10-25 | 20.495 | 7,284,719 | +45,241 | 1.39% | 149,303,645 |
| 2013-10-28 | 2013-10-24 | 20.733 | 7,239,478 | -40,186 | 1.38% | 150,095,056 |
| 2013-10-25 | 2013-10-23 | 20.377 | 7,279,664 | +17,945 | 1.39% | 148,335,948 |
| 2013-10-24 | 2013-10-22 | 20.654 | 7,261,719 | +1,769 | 1.38% | 149,981,533 |
| 2013-10-23 | 2013-10-21 | 20.495 | 7,259,950 | -30,582 | 1.38% | 148,795,993 |
| 2013-10-22 | 2013-10-18 | 20.931 | 7,290,532 | +4,550 | 1.39% | 152,595,856 |
| 2013-10-21 | 2013-10-17 | 20.931 | 7,285,982 | -32,351 | 1.39% | 152,500,621 |
| 2013-10-18 | 2013-10-16 | 21.049 | 7,318,333 | +49,284 | 1.39% | 154,046,433 |
| 2013-10-17 | 2013-10-15 | 21.049 | 7,269,049 | +1,011 | 1.39% | 153,009,035 |
| 2013-10-16 | 2013-10-11 | 21.010 | 7,268,038 | +2,275 | 1.39% | 152,700,183 |
| 2013-10-15 | 2013-10-10 | 20.377 | 7,265,763 | +505 | 1.38% | 148,052,690 |
| 2013-10-11 | 2013-10-09 | 20.258 | 7,265,258 | +31,845 | 1.38% | 147,180,017 |
| 2013-10-10 | 2013-10-08 | 20.258 | 7,233,413 | +9,857 | 1.38% | 146,534,899 |
| 2013-10-09 | 2013-10-07 | 19.942 | 7,223,556 | -1,516 | 1.38% | 144,048,728 |
| 2013-10-08 | 2013-10-04 | 19.981 | 7,225,072 | +1,516 | 1.38% | 144,364,830 |
| 2013-10-07 | 2013-10-03 | 20.060 | 7,223,556 | +2,275 | 1.38% | 144,906,161 |
| 2013-10-04 | 2013-10-02 | 20.179 | 7,221,281 | +1,769 | 1.38% | 145,717,687 |
| 2013-10-03 | 2013-09-30 | 20.337 | 7,219,512 | +1,264 | 1.38% | 146,824,594 |
| 2013-10-02 | 2013-09-27 | 20.535 | 7,218,248 | -6,319 | 1.38% | 148,226,893 |
| 2013-09-30 | 2013-09-26 | 20.456 | 7,224,567 | -4,044 | 1.38% | 147,784,951 |
| 2013-09-27 | 2013-09-25 | 20.693 | 7,228,611 | +10,868 | 1.38% | 149,583,741 |
| 2013-09-26 | 2013-09-24 | 21.010 | 7,217,743 | -2,274 | 1.38% | 151,643,494 |
| 2013-09-25 | 2013-09-23 | 20.852 | 7,220,017 | -113,733 | 1.38% | 150,548,587 |
| 2013-09-24 | 2013-09-19 | 20.575 | 7,333,750 | +83,151 | 1.40% | 150,888,900 |
| 2013-09-23 | 2013-09-18 | 19.763 | 7,250,599 | +25,527 | 1.38% | 143,297,042 |
| 2013-09-19 | 2013-09-17 | 19.862 | 7,225,072 | -24,263 | 1.38% | 143,507,217 |
| 2013-09-18 | 2013-09-16 | 20.139 | 7,249,335 | +3,791 | 1.38% | 145,996,955 |
| 2013-09-17 | 2013-09-13 | 20.021 | 7,245,544 | +78,096 | 1.38% | 145,060,564 |
| 2013-09-16 | 2013-09-12 | 20.495 | 7,167,448 | +151,896 | 1.37% | 146,900,122 |
| 2013-09-13 | 2013-09-11 | 24.096 | 7,015,552 | -26,032 | 1.34% | 169,046,813 |
| 2013-09-12 | 2013-09-10 | 24.492 | 7,041,584 | -29,823 | 1.34% | 172,460,190 |
| 2013-09-11 | 2013-09-09 | 24.729 | 7,071,407 | +21,230 | 1.35% | 174,869,351 |
| 2013-09-10 | 2013-09-06 | 22.672 | 7,050,177 | -98,063 | 1.34% | 159,838,903 |
| 2013-09-09 | 2013-09-05 | 22.988 | 7,148,240 | -46,251 | 1.36% | 164,324,797 |
| 2013-09-06 | 2013-09-04 | 22.949 | 7,194,491 | -7,077 | 1.37% | 165,103,361 |
| 2013-09-05 | 2013-09-03 | 22.276 | 7,201,568 | +6,824 | 1.37% | 160,421,771 |
| 2013-09-04 | 2013-09-02 | 22.078 | 7,194,744 | +8,088 | 1.37% | 158,846,405 |
| 2013-09-03 | 2013-08-30 | 22.197 | 7,186,656 | +95,788 | 1.37% | 159,520,891 |
| 2013-09-02 | 2013-08-29 | 21.208 | 7,090,868 | +253 | 1.35% | 150,380,678 |
| 2013-08-30 | 2013-08-28 | 21.049 | 7,090,615 | +10,362 | 1.35% | 149,253,108 |
| 2013-08-29 | 2013-08-27 | 21.524 | 7,080,253 | +2,022 | 1.35% | 152,396,686 |
| 2013-08-27 | 2013-08-23 | 21.445 | 7,078,231 | +758 | 1.35% | 151,793,042 |
| 2013-08-26 | 2013-08-22 | 21.445 | 7,077,473 | +5,308 | 1.35% | 151,776,787 |
| 2013-08-23 | 2013-08-21 | 21.485 | 7,072,165 | +11,373 | 1.35% | 151,942,778 |
| 2013-08-22 | 2013-08-20 | 21.762 | 7,060,792 | +1,264 | 1.35% | 153,654,030 |
| 2013-08-20 | 2013-08-16 | 22.078 | 7,059,528 | +5,307 | 1.35% | 155,861,091 |
| 2013-08-19 | 2013-08-15 | 22.395 | 7,054,221 | +506 | 1.34% | 157,976,810 |
| 2013-08-16 | 2013-08-13 | 22.157 | 7,053,715 | +7,076 | 1.34% | 156,290,932 |
| 2013-08-13 | 2013-08-09 | 22.118 | 7,046,639 | +1,011 | 1.34% | 155,855,337 |
| 2013-08-12 | 2013-08-08 | 22.078 | 7,045,628 | +54,087 | 1.34% | 155,554,205 |
| 2013-08-05 | 2013-08-01 | 24.096 | 6,991,541 | -10,110 | 1.33% | 168,468,244 |
| 2013-07-29 | 2013-07-25 | 24.808 | 7,001,651 | +10,110 | 1.33% | 173,698,412 |
| 2013-07-25 | 2013-07-23 | 25.323 | 6,991,541 | +5,054 | 1.33% | 177,043,803 |
| 2013-07-23 | 2013-07-19 | 25.204 | 6,986,487 | -758 | 1.33% | 176,086,530 |
| 2013-07-18 | 2013-07-16 | 25.125 | 6,987,245 | +2,275 | 1.33% | 175,552,712 |
| 2013-07-05 | 2013-07-03 | 24.571 | 6,984,970 | -6,571 | 1.33% | 171,626,360 |
| 2013-07-03 | 2013-06-28 | 25.481 | 6,991,541 | +252 | 1.33% | 178,150,327 |
| 2013-07-02 | 2013-06-27 | 25.204 | 6,991,289 | +6,066 | 1.33% | 176,207,559 |
| 2013-06-28 | 2013-06-26 | 25.204 | 6,985,223 | +10,110 | 1.33% | 176,054,672 |
| 2013-06-27 | 2013-06-25 | 25.006 | 6,975,113 | -135 | 1.33% | 174,419,956 |
| 2013-06-25 | 2013-06-21 | 25.164 | 6,975,248 | +20,471 | 1.33% | 175,527,277 |
| 2013-06-24 | 2013-06-20 | 25.323 | 6,954,777 | -1,769 | 1.33% | 176,112,844 |
| 2013-06-20 | 2013-06-18 | 26.233 | 6,956,546 | -8,846 | 1.33% | 182,488,305 |
| 2013-06-18 | 2013-06-14 | 26.193 | 6,965,392 | -4,549 | 1.33% | 182,444,762 |
| 2013-06-17 | 2013-06-13 | 26.035 | 6,969,941 | -8,846 | 1.33% | 181,460,809 |
| 2013-06-06 | 2013-06-04 | 26.312 | 6,978,787 | -4,549 | 1.33% | 183,623,997 |
| 2013-06-05 | 2013-06-03 | 26.272 | 6,983,336 | +13,142 | 1.33% | 183,467,382 |
| 2013-06-04 | 2013-05-31 | 26.826 | 6,970,194 | +506 | 1.33% | 186,983,122 |
| 2013-06-03 | 2013-05-30 | 26.905 | 6,969,688 | -1,769 | 1.33% | 187,521,081 |
| 2013-05-31 | 2013-05-29 | 26.905 | 6,971,457 | -4,297 | 1.33% | 187,568,676 |
| 2013-05-30 | 2013-05-28 | 27.143 | 6,975,754 | +5,055 | 1.33% | 189,340,326 |
| 2013-05-29 | 2013-05-27 | 27.340 | 6,970,699 | -1,264 | 1.33% | 190,582,151 |
| 2013-05-28 | 2013-05-24 | 27.182 | 6,971,963 | +1,011 | 1.33% | 189,513,284 |
| 2013-05-24 | 2013-05-22 | 27.103 | 6,970,952 | -505 | 1.33% | 188,934,170 |
| 2013-05-23 | 2013-05-21 | 27.143 | 6,971,457 | +27,548 | 1.33% | 189,223,694 |
| 2013-05-22 | 2013-05-20 | 27.815 | 6,943,909 | -6,824 | 1.32% | 193,146,656 |
| 2013-05-15 | 2013-05-13 | 27.697 | 6,950,733 | +28,054 | 1.32% | 192,511,418 |
| 2013-05-13 | 2013-05-09 | 27.974 | 6,922,679 | -252 | 1.32% | 193,651,763 |
| 2013-05-09 | 2013-05-07 | 27.934 | 6,922,931 | -36,142 | 1.32% | 193,384,896 |
| 2013-05-08 | 2013-05-06 | 28.171 | 6,959,073 | +4,044 | 1.33% | 196,046,563 |
| 2013-05-07 | 2013-05-03 | 27.340 | 6,955,029 | +28,054 | 1.33% | 190,153,726 |
| 2013-05-06 | 2013-05-02 | 26.747 | 6,926,975 | +5,307 | 1.32% | 185,275,572 |
| 2013-05-03 | 2013-04-30 | 27.340 | 6,921,668 | +2,528 | 1.32% | 189,241,621 |
| 2013-04-30 | 2013-04-26 | 26.549 | 6,919,140 | +2,022 | 1.32% | 183,697,178 |
| 2013-04-29 | 2013-04-25 | 26.510 | 6,917,118 | -17,692 | 1.32% | 183,369,810 |
| 2013-04-24 | 2013-04-22 | 25.916 | 6,934,810 | +2,527 | 1.32% | 179,723,023 |
| 2013-04-23 | 2013-04-19 | 25.877 | 6,932,283 | -1,011 | 1.32% | 179,383,246 |
| 2013-04-22 | 2013-04-18 | 25.718 | 6,933,294 | +4,550 | 1.32% | 178,312,102 |
| 2013-04-17 | 2013-04-15 | 25.283 | 6,928,744 | -1,264 | 1.32% | 175,179,475 |
| 2013-04-16 | 2013-04-12 | 25.639 | 6,930,008 | +5,055 | 1.32% | 177,679,199 |
| 2013-04-15 | 2013-04-11 | 25.718 | 6,924,953 | +1,696 | 1.32% | 178,097,586 |
| 2013-04-09 | 2013-04-05 | 25.639 | 6,923,257 | -30,329 | 1.32% | 177,506,110 |
| 2013-04-08 | 2013-04-03 | 26.430 | 6,953,586 | -1,769 | 1.33% | 183,786,302 |
| 2013-04-05 | 2013-04-02 | 25.916 | 6,955,355 | -10,615 | 1.33% | 180,255,468 |
| 2013-04-03 | 2013-03-28 | 25.323 | 6,965,970 | +5,813 | 1.33% | 176,396,279 |
| 2013-04-02 | 2013-03-27 | 25.204 | 6,960,157 | -2,527 | 1.33% | 175,422,912 |
| 2013-03-28 | 2013-03-26 | 24.848 | 6,962,684 | -506 | 1.33% | 173,007,199 |
| 2013-03-27 | 2013-03-25 | 24.927 | 6,963,190 | -9,098 | 1.33% | 173,570,791 |
| 2013-03-26 | 2013-03-22 | 24.887 | 6,972,288 | -253 | 1.33% | 173,521,707 |
| 2013-03-22 | 2013-03-20 | 25.006 | 6,972,541 | +758 | 1.33% | 174,355,641 |
| 2013-03-21 | 2013-03-19 | 25.006 | 6,971,783 | +2,780 | 1.33% | 174,336,686 |
| 2013-03-20 | 2013-03-18 | 25.164 | 6,969,003 | +19,714 | 1.33% | 175,370,126 |
| 2013-03-18 | 2013-03-14 | 25.797 | 6,949,289 | +253 | 1.32% | 179,273,384 |
| 2013-03-14 | 2013-03-12 | 25.956 | 6,949,036 | -5,055 | 1.32% | 180,366,654 |
| 2013-03-13 | 2013-03-11 | 26.114 | 6,954,091 | -4,044 | 1.33% | 181,598,456 |
| 2013-03-12 | 2013-03-08 | 26.114 | 6,958,135 | -1,264 | 1.33% | 181,704,061 |
| 2013-03-11 | 2013-03-07 | 25.916 | 6,959,399 | +20,219 | 1.33% | 180,360,273 |
| 2013-03-08 | 2013-03-06 | 26.272 | 6,939,180 | +759 | 1.32% | 182,307,309 |
| 2013-03-07 | 2013-03-05 | 26.351 | 6,938,421 | -4,044 | 1.32% | 182,836,426 |
| 2013-03-06 | 2013-03-04 | 26.233 | 6,942,465 | +1,516 | 1.32% | 182,118,923 |
| 2013-03-05 | 2013-03-01 | 26.470 | 6,940,949 | +1,264 | 1.32% | 183,726,930 |
| 2013-03-04 | 2013-02-28 | 28.911 | 6,939,685 | +3,033 | 1.32% | 200,636,528 |
| 2013-03-01 | 2013-02-27 | 29.116 | 6,936,652 | +224,117 | 1.32% | 201,965,145 |
| 2013-02-28 | 2013-02-26 | 28.258 | 6,712,535 | -7,837 | 1.32% | 189,683,540 |
| 2013-02-27 | 2013-02-25 | 28.421 | 6,720,372 | -1,959 | 1.32% | 191,002,716 |
| 2013-02-26 | 2013-02-22 | 28.095 | 6,722,331 | -3,918 | 1.32% | 188,862,320 |
| 2013-02-25 | 2013-02-21 | 27.768 | 6,726,249 | -1,469 | 1.32% | 186,775,042 |
| 2013-02-22 | 2013-02-20 | 27.482 | 6,727,718 | +3,918 | 1.32% | 184,892,729 |
| 2013-02-21 | 2013-02-19 | 27.850 | 6,723,800 | -12,489 | 1.32% | 187,256,176 |
| 2013-02-20 | 2013-02-18 | 28.136 | 6,736,289 | +3,428 | 1.33% | 189,529,546 |
| 2013-02-19 | 2013-02-15 | 27.768 | 6,732,861 | +3,184 | 1.32% | 186,958,644 |
| 2013-02-18 | 2013-02-14 | 27.564 | 6,729,677 | +2,938 | 1.32% | 185,496,185 |
| 2013-02-08 | 2013-02-06 | 28.095 | 6,726,739 | +14,693 | 1.32% | 188,986,162 |
| 2013-02-07 | 2013-02-05 | 28.176 | 6,712,046 | -4,897 | 1.32% | 189,121,544 |
| 2013-02-06 | 2013-02-04 | 28.217 | 6,716,943 | -4,898 | 1.32% | 189,533,813 |
| 2013-02-04 | 2013-01-31 | 28.258 | 6,721,841 | -1,225 | 1.32% | 189,946,510 |
| 2013-02-01 | 2013-01-30 | 27.891 | 6,723,066 | -979 | 1.32% | 187,510,274 |
| 2013-01-31 | 2013-01-29 | 27.441 | 6,724,045 | +1,224 | 1.32% | 184,517,207 |
| 2013-01-29 | 2013-01-25 | 27.564 | 6,722,821 | +6,367 | 1.32% | 185,307,207 |
| 2013-01-28 | 2013-01-24 | 28.013 | 6,716,454 | -4,163 | 1.32% | 188,148,669 |
| 2013-01-25 | 2013-01-23 | 27.074 | 6,720,617 | +14,204 | 1.32% | 181,953,186 |
| 2013-01-24 | 2013-01-22 | 26.992 | 6,706,413 | +5,142 | 1.32% | 181,020,910 |
| 2013-01-23 | 2013-01-21 | 27.768 | 6,701,271 | -3,183 | 1.32% | 186,081,451 |
| 2013-01-22 | 2013-01-18 | 28.013 | 6,704,454 | -8,816 | 1.32% | 187,812,511 |
| 2013-01-21 | 2013-01-17 | 28.176 | 6,713,270 | -5,632 | 1.32% | 189,156,032 |
| 2013-01-18 | 2013-01-16 | 28.585 | 6,718,902 | +1,959 | 1.32% | 192,058,413 |
| 2013-01-17 | 2013-01-15 | 28.707 | 6,716,943 | -35,264 | 1.32% | 192,825,283 |
| 2013-01-16 | 2013-01-14 | 29.116 | 6,752,207 | +1,714 | 1.33% | 196,594,909 |
| 2013-01-15 | 2013-01-11 | 29.075 | 6,750,493 | +39,672 | 1.33% | 196,269,345 |
| 2013-01-14 | 2013-01-10 | 29.116 | 6,710,821 | +245 | 1.32% | 195,389,928 |
| 2013-01-10 | 2013-01-08 | 29.156 | 6,710,576 | +979 | 1.32% | 195,656,824 |
| 2013-01-09 | 2013-01-07 | 29.197 | 6,709,597 | +735 | 1.32% | 195,902,269 |
| 2013-01-08 | 2013-01-04 | 29.156 | 6,708,862 | +4,898 | 1.32% | 195,606,850 |
| 2013-01-07 | 2013-01-03 | 29.279 | 6,703,964 | +24,488 | 1.32% | 196,285,319 |
| 2013-01-04 | 2013-01-02 | 28.871 | 6,679,476 | +980 | 1.31% | 192,840,743 |
| 2013-01-03 | 2012-12-31 | 28.748 | 6,678,496 | +83,261 | 1.31% | 191,994,292 |
| 2013-01-02 | 2012-12-27 | 28.830 | 6,595,235 | +18,121 | 1.30% | 190,139,332 |
| 2012-12-28 | 2012-12-24 | 28.789 | 6,577,114 | +2,449 | 1.29% | 189,348,328 |
| 2012-12-27 | 2012-12-20 | 28.871 | 6,574,665 | +31,345 | 1.29% | 189,814,783 |
| 2012-12-21 | 2012-12-19 | 29.116 | 6,543,320 | +31,101 | 1.29% | 190,513,028 |
| 2012-12-20 | 2012-12-18 | 28.952 | 6,512,219 | +2,449 | 1.28% | 188,543,785 |
| 2012-12-19 | 2012-12-17 | 28.952 | 6,509,770 | +15,917 | 1.28% | 188,472,881 |
| 2012-12-18 | 2012-12-14 | 29.156 | 6,493,853 | +17,877 | 1.28% | 189,337,943 |
| 2012-12-17 | 2012-12-13 | 29.156 | 6,475,976 | +37,467 | 1.27% | 188,816,712 |
| 2012-12-14 | 2012-12-12 | 29.197 | 6,438,509 | +36,488 | 1.27% | 187,987,225 |
| 2012-12-13 | 2012-12-11 | 29.320 | 6,402,021 | +19,591 | 1.26% | 187,706,161 |
| 2012-12-12 | 2012-12-10 | 29.238 | 6,382,430 | -20,570 | 1.26% | 186,610,498 |
| 2012-12-11 | 2012-12-07 | 29.524 | 6,403,000 | +490 | 1.26% | 189,042,211 |
| 2012-12-10 | 2012-12-06 | 29.197 | 6,402,510 | +1,469 | 1.26% | 186,936,151 |
| 2012-12-07 | 2012-12-05 | 29.197 | 6,401,041 | -160,890 | 1.26% | 186,893,260 |
| 2012-12-06 | 2012-12-04 | 29.238 | 6,561,931 | +12,734 | 1.29% | 191,858,777 |
| 2012-12-05 | 2012-12-03 | 29.197 | 6,549,197 | +14,693 | 1.29% | 191,219,019 |
| 2012-12-04 | 2012-11-30 | 29.483 | 6,534,504 | +5,878 | 1.29% | 192,657,897 |
| 2012-12-03 | 2012-11-29 | 29.401 | 6,528,626 | +29,631 | 1.29% | 191,951,396 |
| 2012-11-28 | 2012-11-26 | 29.197 | 6,498,995 | +89,138 | 1.28% | 189,753,255 |
| 2012-11-27 | 2012-11-23 | 29.687 | 6,409,857 | +2,449 | 1.26% | 190,291,654 |
| 2012-11-26 | 2012-11-22 | 29.973 | 6,407,408 | +6,857 | 1.26% | 192,050,494 |
| 2012-11-23 | 2012-11-21 | 30.137 | 6,400,551 | -2,449 | 1.26% | 192,890,444 |
| 2012-11-22 | 2012-11-20 | 30.463 | 6,403,000 | -93,057 | 1.26% | 195,056,002 |
| 2012-11-21 | 2012-11-19 | 30.382 | 6,496,057 | -734 | 1.28% | 197,360,279 |
| 2012-11-20 | 2012-11-16 | 29.401 | 6,496,791 | +72,731 | 1.28% | 191,015,400 |
| 2012-11-19 | 2012-11-15 | 29.728 | 6,424,060 | +17,387 | 1.26% | 190,975,632 |
| 2012-11-16 | 2012-11-14 | 29.565 | 6,406,673 | +133,952 | 1.26% | 189,412,272 |
| 2012-11-15 | 2012-11-13 | 29.361 | 6,272,721 | +230,192 | 1.23% | 184,171,256 |
| 2012-11-14 | 2012-11-12 | 30.137 | 6,042,529 | +217,948 | 1.19% | 182,100,901 |
| 2012-11-13 | 2012-11-09 | 33.339 | 5,824,581 | +10,530 | 1.15% | 194,185,070 |
| 2012-11-12 | 2012-11-08 | 33.719 | 5,814,051 | +221,072 | 1.14% | 196,045,046 |
| 2012-11-09 | 2012-11-07 | 33.804 | 5,592,979 | +64,371 | 1.14% | 189,063,337 |
| 2012-11-08 | 2012-11-06 | 34.268 | 5,528,608 | +1,894 | 1.13% | 189,457,061 |
| 2012-11-07 | 2012-11-05 | 33.973 | 5,526,714 | +2,603 | 1.13% | 187,757,452 |
| 2012-11-06 | 2012-11-02 | 34.057 | 5,524,111 | +33,132 | 1.13% | 188,135,860 |
| 2012-11-05 | 2012-11-01 | 33.381 | 5,490,979 | +109,101 | 1.12% | 183,295,169 |
| 2012-11-02 | 2012-10-31 | 33.085 | 5,381,878 | +3,313 | 1.10% | 178,061,388 |
| 2012-11-01 | 2012-10-30 | 32.959 | 5,378,565 | +2,367 | 1.10% | 177,269,969 |
| 2012-10-31 | 2012-10-29 | 32.874 | 5,376,198 | -1,893 | 1.10% | 176,737,617 |
| 2012-10-30 | 2012-10-26 | 32.663 | 5,378,091 | -5,207 | 1.10% | 175,663,602 |
| 2012-10-29 | 2012-10-25 | 32.578 | 5,383,298 | -10,413 | 1.10% | 175,378,739 |
| 2012-10-26 | 2012-10-24 | 32.705 | 5,393,711 | -2,603 | 1.10% | 176,401,705 |
| 2012-10-25 | 2012-10-22 | 32.663 | 5,396,314 | -1,184 | 1.10% | 176,258,817 |
| 2012-10-24 | 2012-10-19 | 32.494 | 5,397,498 | +15,383 | 1.10% | 175,385,213 |
| 2012-10-22 | 2012-10-18 | 32.156 | 5,382,115 | +2,367 | 1.10% | 173,066,007 |
| 2012-10-19 | 2012-10-17 | 32.071 | 5,379,748 | +40,706 | 1.10% | 172,535,256 |
| 2012-10-18 | 2012-10-16 | 32.114 | 5,339,042 | +96,557 | 1.09% | 171,455,363 |
| 2012-10-17 | 2012-10-15 | 31.860 | 5,242,485 | +9,466 | 1.07% | 167,025,464 |
| 2012-10-16 | 2012-10-12 | 31.987 | 5,233,019 | +45,439 | 1.07% | 167,387,235 |
| 2012-10-15 | 2012-10-11 | 31.987 | 5,187,580 | +25,796 | 1.06% | 165,933,789 |
| 2012-10-12 | 2012-10-10 | 32.029 | 5,161,784 | +111,467 | 1.05% | 165,326,768 |
| 2012-10-11 | 2012-10-09 | 32.663 | 5,050,317 | -4,023 | 1.03% | 164,957,580 |
| 2012-10-10 | 2012-10-08 | 32.578 | 5,054,340 | +4,970 | 1.03% | 164,661,844 |
| 2012-10-09 | 2012-10-05 | 32.452 | 5,049,370 | +18,223 | 1.03% | 163,859,853 |
| 2012-10-08 | 2012-10-04 | 32.367 | 5,031,147 | +51,119 | 1.02% | 162,843,310 |
| 2012-10-05 | 2012-10-03 | 32.240 | 4,980,028 | +12,543 | 1.01% | 160,557,452 |
| 2012-10-04 | 2012-09-28 | 32.663 | 4,967,485 | +946 | 1.01% | 162,252,054 |
| 2012-09-28 | 2012-09-26 | 32.367 | 4,966,539 | +5,680 | 1.01% | 160,752,140 |
| 2012-09-27 | 2012-09-25 | 32.578 | 4,960,859 | +13,726 | 1.01% | 161,616,391 |
| 2012-09-26 | 2012-09-24 | 32.874 | 4,947,133 | -6,863 | 1.01% | 162,632,496 |
| 2012-09-25 | 2012-09-21 | 32.663 | 4,953,996 | -19,643 | 1.01% | 161,811,465 |
| 2012-09-24 | 2012-09-20 | 31.944 | 4,973,639 | +30,766 | 1.01% | 158,880,354 |
| 2012-09-21 | 2012-09-19 | 32.156 | 4,942,873 | +130,164 | 1.01% | 158,941,846 |
| 2012-09-20 | 2012-09-18 | 32.832 | 4,812,709 | -1,657 | 0.98% | 158,010,070 |
| 2012-09-19 | 2012-09-17 | 32.790 | 4,814,366 | +12,543 | 0.98% | 157,861,043 |
| 2012-09-18 | 2012-09-14 | 32.790 | 4,801,823 | +138,210 | 0.98% | 157,449,764 |
| 2012-09-17 | 2012-09-13 | 33.339 | 4,663,613 | -27,690 | 0.95% | 155,479,685 |
| 2012-09-14 | 2012-09-12 | 31.818 | 4,691,303 | +30,530 | 0.96% | 149,266,588 |
| 2012-09-13 | 2012-09-11 | 32.536 | 4,660,773 | +1,420 | 0.95% | 151,643,158 |
| 2012-09-12 | 2012-09-10 | 31.775 | 4,659,353 | +5,679 | 0.95% | 148,053,132 |
| 2012-09-11 | 2012-09-07 | 31.226 | 4,653,674 | +195,245 | 0.95% | 145,316,370 |
| 2012-09-10 | 2012-09-06 | 32.156 | 4,458,429 | +2,840 | 0.91% | 143,364,180 |
| 2012-09-07 | 2012-09-05 | 32.029 | 4,455,589 | +640,877 | 0.91% | 142,708,050 |
| 2012-09-06 | 2012-09-04 | 34.818 | 3,814,712 | -20,116 | 0.78% | 132,819,889 |
| 2012-09-05 | 2012-09-03 | 35.494 | 3,834,828 | -11,833 | 0.78% | 136,112,910 |
| 2012-09-04 | 2012-08-31 | 34.945 | 3,846,661 | +4,733 | 0.78% | 134,419,900 |
| 2012-09-03 | 2012-08-30 | 35.156 | 3,841,928 | +9,230 | 0.78% | 135,066,203 |
| 2012-08-31 | 2012-08-29 | 36.001 | 3,832,698 | -25,086 | 0.78% | 137,980,698 |
| 2012-08-30 | 2012-08-28 | 34.818 | 3,857,784 | +31,712 | 0.79% | 134,319,561 |
| 2012-08-29 | 2012-08-27 | 35.240 | 3,826,072 | +4,734 | 0.78% | 134,832,111 |
| 2012-08-28 | 2012-08-24 | 35.578 | 3,821,338 | +473 | 0.78% | 135,957,036 |
| 2012-08-27 | 2012-08-23 | 35.959 | 3,820,865 | -10,413 | 0.78% | 137,393,250 |
| 2012-08-24 | 2012-08-22 | 35.494 | 3,831,278 | -10,177 | 0.78% | 135,986,907 |
| 2012-08-23 | 2012-08-21 | 36.043 | 3,841,455 | +237 | 0.78% | 138,458,278 |
| 2012-08-22 | 2012-08-20 | 35.959 | 3,841,218 | +2,367 | 0.78% | 138,125,117 |
| 2012-08-21 | 2012-08-17 | 36.508 | 3,838,851 | -4,733 | 0.78% | 140,148,722 |
| 2012-08-17 | 2012-08-15 | 36.085 | 3,843,584 | -2,840 | 0.78% | 138,697,423 |
| 2012-08-16 | 2012-08-14 | 36.297 | 3,846,424 | -11,360 | 0.78% | 139,612,551 |
| 2012-08-15 | 2012-08-13 | 35.156 | 3,857,784 | -12,306 | 0.79% | 135,623,634 |
| 2012-08-14 | 2012-08-10 | 34.438 | 3,870,090 | +236 | 0.79% | 133,276,266 |
| 2012-08-10 | 2012-08-08 | 34.184 | 3,869,854 | -1,420 | 0.79% | 132,287,024 |
| 2012-08-09 | 2012-08-07 | 34.268 | 3,871,274 | +8,757 | 0.79% | 132,662,724 |
| 2012-08-08 | 2012-08-06 | 34.733 | 3,862,517 | -2,367 | 0.79% | 134,157,935 |
| 2012-08-06 | 2012-08-02 | 34.099 | 3,864,884 | -1,183 | 0.79% | 131,790,511 |
| 2012-08-03 | 2012-08-01 | 34.353 | 3,866,067 | +17,513 | 0.79% | 132,811,006 |
| 2012-08-02 | 2012-07-31 | 34.649 | 3,848,554 | +4,260 | 0.78% | 133,347,716 |
| 2012-08-01 | 2012-07-30 | 35.029 | 3,844,294 | +5,206 | 0.78% | 134,662,065 |
| 2012-07-30 | 2012-07-26 | 35.409 | 3,839,088 | -38,576 | 0.78% | 135,939,676 |
| 2012-07-27 | 2012-07-25 | 33.930 | 3,877,664 | +29,583 | 0.79% | 131,570,906 |
| 2012-07-26 | 2012-07-24 | 33.508 | 3,848,081 | -33,606 | 0.78% | 128,941,149 |
| 2012-07-25 | 2012-07-23 | 33.592 | 3,881,687 | -76,441 | 0.79% | 130,395,254 |
| 2012-07-24 | 2012-07-20 | 34.057 | 3,958,128 | +473 | 0.81% | 134,802,833 |
| 2012-07-23 | 2012-07-19 | 33.846 | 3,957,655 | +473 | 0.81% | 133,950,578 |
| 2012-07-20 | 2012-07-18 | 33.930 | 3,957,182 | +23,667 | 0.81% | 134,268,988 |
| 2012-07-19 | 2012-07-17 | 33.761 | 3,933,515 | +946 | 0.80% | 132,801,119 |
| 2012-07-18 | 2012-07-16 | 33.635 | 3,932,569 | -6,863 | 0.80% | 132,270,673 |
| 2012-07-16 | 2012-07-12 | 33.973 | 3,939,432 | -16,566 | 0.80% | 133,833,181 |
| 2012-07-13 | 2012-07-11 | 33.719 | 3,955,998 | -19,170 | 0.81% | 133,393,018 |
| 2012-07-12 | 2012-07-10 | 32.874 | 3,975,168 | +12,780 | 0.81% | 130,680,031 |
| 2012-07-11 | 2012-07-09 | 31.860 | 3,962,388 | -4,497 | 0.81% | 126,241,600 |
| 2012-07-10 | 2012-07-06 | 32.114 | 3,966,885 | +13,490 | 0.81% | 127,390,589 |
| 2012-07-09 | 2012-07-05 | 31.522 | 3,953,395 | +8,283 | 0.81% | 124,618,690 |
| 2012-07-06 | 2012-07-04 | 31.691 | 3,945,112 | +17,986 | 0.80% | 125,024,390 |
| 2012-07-05 | 2012-07-03 | 31.184 | 3,927,126 | +31,240 | 0.80% | 122,463,126 |
| 2012-07-04 | 2012-06-29 | 31.480 | 3,895,886 | -13,727 | 0.79% | 122,641,275 |
| 2012-07-03 | 2012-06-28 | 31.606 | 3,909,613 | -3,786 | 0.80% | 123,568,994 |
| 2012-06-29 | 2012-06-27 | 32.283 | 3,913,399 | +13,489 | 0.80% | 126,334,403 |
| 2012-06-28 | 2012-06-26 | 31.987 | 3,899,910 | +15,147 | 0.80% | 124,745,420 |
| 2012-06-21 | 2012-06-19 | 31.691 | 3,884,763 | +5,206 | 0.79% | 123,111,872 |
| 2012-06-20 | 2012-06-18 | 31.775 | 3,879,557 | +1,420 | 0.79% | 123,274,748 |
| 2012-06-19 | 2012-06-15 | 31.184 | 3,878,137 | +38,812 | 0.79% | 120,935,458 |
| 2012-06-18 | 2012-06-14 | 31.057 | 3,839,325 | -25,559 | 0.78% | 119,238,460 |
| 2012-06-15 | 2012-06-13 | 31.184 | 3,864,884 | -1,657 | 0.79% | 120,522,178 |
| 2012-06-14 | 2012-06-12 | 31.184 | 3,866,541 | +3,314 | 0.79% | 120,573,849 |
| 2012-06-13 | 2012-06-11 | 30.888 | 3,863,227 | +31,239 | 0.79% | 119,327,832 |
| 2012-06-11 | 2012-06-07 | 30.804 | 3,831,988 | +11,833 | 0.78% | 118,039,079 |
| 2012-06-04 | 2012-05-31 | 30.339 | 3,820,155 | -8,520 | 0.78% | 115,898,969 |
| 2012-05-31 | 2012-05-29 | 30.297 | 3,828,675 | +25,796 | 0.78% | 115,995,677 |
| 2012-05-30 | 2012-05-28 | 30.930 | 3,802,879 | +37,866 | 0.78% | 117,624,484 |
| 2012-05-29 | 2012-05-25 | 30.930 | 3,765,013 | +5,206 | 0.77% | 116,453,275 |
| 2012-05-28 | 2012-05-24 | 31.437 | 3,759,807 | -18,932 | 0.77% | 118,198,681 |
| 2012-05-25 | 2012-05-23 | 30.423 | 3,778,739 | +14,199 | 0.77% | 114,961,795 |
| 2012-05-24 | 2012-05-22 | 30.254 | 3,764,540 | -3,313 | 0.77% | 113,893,538 |
| 2012-05-23 | 2012-05-21 | 29.578 | 3,767,853 | +473 | 0.77% | 111,446,423 |
| 2012-05-22 | 2012-05-18 | 29.536 | 3,767,380 | +15,383 | 0.77% | 111,273,244 |
| 2012-05-21 | 2012-05-17 | 29.620 | 3,751,997 | +11,123 | 0.77% | 111,135,970 |
| 2012-05-18 | 2012-05-16 | 30.001 | 3,740,874 | +22,720 | 0.76% | 112,229,124 |
| 2012-05-17 | 2012-05-15 | 30.973 | 3,718,154 | +7,099 | 0.76% | 115,161,017 |
| 2012-05-16 | 2012-05-14 | 31.311 | 3,711,055 | +21,300 | 0.76% | 116,195,616 |
| 2012-05-14 | 2012-05-10 | 32.071 | 3,689,755 | +8,756 | 0.75% | 118,335,064 |
| 2012-05-10 | 2012-05-08 | 32.114 | 3,680,999 | -4,733 | 0.75% | 118,209,787 |
| 2012-05-09 | 2012-05-07 | 31.691 | 3,685,732 | +5,443 | 0.75% | 116,804,389 |
| 2012-05-08 | 2012-05-04 | 32.156 | 3,680,289 | -34,079 | 0.75% | 118,342,496 |
| 2012-05-07 | 2012-05-03 | 31.818 | 3,714,368 | +51,119 | 0.76% | 118,182,739 |
| 2012-05-04 | 2012-05-02 | 32.452 | 3,663,249 | -4,970 | 0.75% | 118,878,086 |
| 2012-05-03 | 2012-04-30 | 30.846 | 3,668,219 | +12,070 | 0.75% | 113,149,401 |
| 2012-05-02 | 2012-04-27 | 32.367 | 3,656,149 | +33,605 | 0.75% | 118,338,702 |
| 2012-04-27 | 2012-04-25 | 33.973 | 3,622,544 | +13,490 | 0.74% | 123,067,637 |
| 2012-04-26 | 2012-04-24 | 33.973 | 3,609,054 | -10,176 | 0.74% | 122,609,345 |
| 2012-04-25 | 2012-04-23 | 34.395 | 3,619,230 | -4,733 | 0.74% | 124,484,343 |
| 2012-04-24 | 2012-04-20 | 34.564 | 3,623,963 | -6,390 | 0.74% | 125,259,653 |
| 2012-04-23 | 2012-04-19 | 34.311 | 3,630,353 | -5,917 | 0.74% | 124,560,123 |
| 2012-04-20 | 2012-04-18 | 34.353 | 3,636,270 | -10,413 | 0.74% | 124,916,789 |
| 2012-04-19 | 2012-04-17 | 34.649 | 3,646,683 | -8,520 | 0.75% | 126,353,131 |
| 2012-04-18 | 2012-04-16 | 34.860 | 3,655,203 | -160,219 | 0.75% | 127,420,585 |
| 2012-04-17 | 2012-04-13 | 34.480 | 3,815,422 | -2,130 | 0.78% | 131,554,856 |
| 2012-04-16 | 2012-04-12 | 34.438 | 3,817,552 | +237 | 0.78% | 131,466,988 |
| 2012-04-13 | 2012-04-11 | 33.804 | 3,817,315 | +8,264 | 0.78% | 129,039,339 |
| 2012-04-12 | 2012-04-10 | 33.804 | 3,809,051 | -35,500 | 0.78% | 128,759,985 |
| 2012-04-11 | 2012-04-05 | 34.395 | 3,844,551 | -1,183 | 0.79% | 132,234,317 |
| 2012-04-10 | 2012-04-03 | 34.353 | 3,845,734 | -3,550 | 0.79% | 132,112,506 |
| 2012-04-05 | 2012-04-02 | 33.466 | 3,849,284 | +474 | 0.79% | 128,818,809 |
| 2012-04-03 | 2012-03-30 | 33.677 | 3,848,810 | +349,311 | 0.79% | 129,616,096 |
| 2012-04-02 | 2012-03-29 | 35.029 | 3,499,499 | -15,620 | 0.72% | 122,584,214 |
| 2012-03-30 | 2012-03-28 | 34.268 | 3,515,119 | +143,180 | 0.72% | 120,457,829 |
| 2012-03-29 | 2012-03-27 | 35.071 | 3,371,939 | +1,420 | 0.69% | 118,258,386 |
| 2012-03-28 | 2012-03-26 | 35.874 | 3,370,519 | -7,810 | 0.69% | 120,914,564 |
| 2012-03-27 | 2012-03-23 | 34.691 | 3,378,329 | -6,863 | 0.69% | 117,197,742 |
| 2012-03-26 | 2012-03-22 | 35.071 | 3,385,192 | -9,467 | 0.69% | 118,723,186 |
| 2012-03-23 | 2012-03-21 | 35.240 | 3,394,659 | -2,840 | 0.70% | 119,628,966 |
| 2012-03-22 | 2012-03-20 | 35.283 | 3,397,499 | +474 | 0.70% | 119,872,609 |
| 2012-03-21 | 2012-03-19 | 36.085 | 3,397,025 | -9,230 | 0.70% | 122,583,145 |
| 2012-03-20 | 2012-03-16 | 36.466 | 3,406,255 | -45,912 | 0.70% | 124,211,583 |
| 2012-03-19 | 2012-03-15 | 36.254 | 3,452,167 | -126,140 | 0.71% | 125,156,448 |
| 2012-03-16 | 2012-03-14 | 36.170 | 3,578,307 | -63,425 | 0.73% | 129,427,185 |
| 2012-03-15 | 2012-03-13 | 36.001 | 3,641,732 | -119,041 | 0.75% | 131,105,745 |
| 2012-03-14 | 2012-03-12 | 36.635 | 3,760,773 | -36,445 | 0.77% | 137,774,982 |
| 2012-03-13 | 2012-03-09 | 35.198 | 3,797,218 | -7,574 | 0.78% | 133,654,836 |
| 2012-03-12 | 2012-03-08 | 34.438 | 3,804,792 | -90,641 | 0.78% | 131,027,566 |
| 2012-03-09 | 2012-03-07 | 35.071 | 3,895,433 | -8,993 | 0.80% | 136,618,016 |
| 2012-03-08 | 2012-03-06 | 34.226 | 3,904,426 | +474 | 0.80% | 133,633,813 |
| 2012-03-07 | 2012-03-05 | 34.691 | 3,903,952 | +31,239 | 0.80% | 135,432,149 |
| 2012-03-06 | 2012-03-02 | 36.915 | 3,872,713 | -18,460 | 0.79% | 142,962,390 |
| 2012-03-05 | 2012-03-01 | 36.611 | 3,891,173 | +62,924 | 0.80% | 142,460,897 |
| 2012-03-02 | 2012-02-29 | 35.960 | 3,828,249 | +3,223 | 0.81% | 137,663,268 |
| 2012-03-01 | 2012-02-28 | 35.786 | 3,825,026 | -14,736 | 0.81% | 136,882,889 |
| 2012-02-29 | 2012-02-27 | 34.961 | 3,839,762 | -27,401 | 0.81% | 134,241,794 |
| 2012-02-28 | 2012-02-24 | 34.874 | 3,867,163 | -56,182 | 0.82% | 134,863,859 |
| 2012-02-27 | 2012-02-23 | 35.135 | 3,923,345 | -7,138 | 0.83% | 137,845,496 |
| 2012-02-24 | 2012-02-22 | 35.004 | 3,930,483 | -6,678 | 0.83% | 137,584,188 |
| 2012-02-23 | 2012-02-21 | 33.658 | 3,937,161 | +39,604 | 0.83% | 132,517,257 |
| 2012-02-22 | 2012-02-20 | 34.396 | 3,897,557 | -25,328 | 0.82% | 134,061,853 |
| 2012-02-21 | 2012-02-17 | 33.702 | 3,922,885 | -10,822 | 0.83% | 132,207,124 |
| 2012-02-20 | 2012-02-16 | 34.092 | 3,933,707 | +6,217 | 0.83% | 134,109,402 |
| 2012-02-17 | 2012-02-15 | 33.745 | 3,927,490 | -104,997 | 0.83% | 132,532,890 |
| 2012-02-16 | 2012-02-14 | 32.312 | 4,032,487 | +127,102 | 0.85% | 130,296,717 |
| 2012-02-15 | 2012-02-13 | 35.222 | 3,905,385 | -23,026 | 0.82% | 137,553,697 |
| 2012-02-14 | 2012-02-10 | 34.440 | 3,928,411 | -45,821 | 0.83% | 135,293,729 |
| 2012-02-13 | 2012-02-09 | 33.354 | 3,974,232 | +87,267 | 0.84% | 132,556,795 |
| 2012-02-10 | 2012-02-08 | 32.703 | 3,886,965 | -29,933 | 0.82% | 127,113,936 |
| 2012-02-09 | 2012-02-07 | 32.442 | 3,916,898 | -24,638 | 0.83% | 127,072,164 |
| 2012-02-08 | 2012-02-06 | 33.267 | 3,941,536 | -14,506 | 0.83% | 131,123,891 |
| 2012-02-07 | 2012-02-03 | 32.138 | 3,956,042 | -11,282 | 0.83% | 127,139,405 |
| 2012-02-06 | 2012-02-02 | 33.137 | 3,967,324 | -100,162 | 0.84% | 131,464,886 |
| 2012-02-03 | 2012-02-01 | 29.098 | 4,067,486 | +2,302 | 0.86% | 118,355,496 |
| 2012-02-02 | 2012-01-31 | 28.533 | 4,065,184 | +54,802 | 0.86% | 115,993,362 |
| 2012-02-01 | 2012-01-30 | 28.664 | 4,010,382 | +103,155 | 0.85% | 114,952,187 |
| 2012-01-31 | 2012-01-27 | 29.836 | 3,907,227 | +105,918 | 0.82% | 116,577,018 |
| 2012-01-30 | 2012-01-26 | 29.315 | 3,801,309 | +35,690 | 0.80% | 111,435,741 |
| 2012-01-27 | 2012-01-20 | 29.272 | 3,765,619 | +6,677 | 0.79% | 110,225,946 |
| 2012-01-26 | 2012-01-19 | 29.880 | 3,758,942 | -51,578 | 0.79% | 112,315,999 |
| 2012-01-20 | 2012-01-18 | 28.837 | 3,810,520 | +2,073 | 0.80% | 109,885,373 |
| 2012-01-19 | 2012-01-17 | 29.228 | 3,808,447 | -7,368 | 0.80% | 111,314,193 |
| 2012-01-18 | 2012-01-16 | 28.186 | 3,815,815 | +70,919 | 0.80% | 107,552,267 |
| 2012-01-17 | 2012-01-13 | 29.228 | 3,744,896 | +23,716 | 0.79% | 109,456,709 |
| 2012-01-16 | 2012-01-12 | 29.098 | 3,721,180 | +461 | 0.78% | 108,278,702 |
| 2012-01-13 | 2012-01-11 | 29.445 | 3,720,719 | +9,670 | 0.78% | 109,558,008 |
| 2012-01-12 | 2012-01-10 | 29.967 | 3,711,049 | +9,671 | 0.78% | 111,207,311 |
| 2012-01-11 | 2012-01-09 | 30.184 | 3,701,378 | -31,775 | 0.78% | 111,721,255 |
| 2012-01-10 | 2012-01-06 | 29.489 | 3,733,153 | +690 | 0.79% | 110,086,262 |
| 2012-01-09 | 2012-01-05 | 29.098 | 3,732,463 | -4,144 | 0.79% | 108,607,014 |
| 2012-01-06 | 2012-01-04 | 28.924 | 3,736,607 | +2,302 | 0.79% | 108,078,476 |
| 2012-01-05 | 2012-01-03 | 29.141 | 3,734,305 | +24,408 | 0.79% | 108,822,793 |
| 2012-01-04 | 2011-12-30 | 29.185 | 3,709,897 | +16,118 | 0.78% | 108,272,630 |
| 2012-01-03 | 2011-12-29 | 29.228 | 3,693,779 | +8,519 | 0.78% | 107,962,649 |
| 2011-12-30 | 2011-12-28 | 29.836 | 3,685,260 | +4,145 | 0.78% | 109,954,354 |
| 2011-12-29 | 2011-12-23 | 29.055 | 3,681,115 | +33,387 | 0.78% | 106,953,023 |
| 2011-12-28 | 2011-12-22 | 29.272 | 3,647,728 | +11,052 | 0.77% | 106,775,080 |
| 2011-12-23 | 2011-12-21 | 29.445 | 3,636,676 | +1,842 | 0.77% | 107,083,329 |
| 2011-12-22 | 2011-12-20 | 28.837 | 3,634,834 | +1,842 | 0.77% | 104,819,051 |
| 2011-12-21 | 2011-12-19 | 28.924 | 3,632,992 | +5,527 | 0.77% | 105,081,492 |
| 2011-12-20 | 2011-12-16 | 29.272 | 3,627,465 | +24,407 | 0.76% | 106,181,948 |
| 2011-12-19 | 2011-12-15 | 29.315 | 3,603,058 | -21,414 | 0.76% | 105,623,994 |
| 2011-12-16 | 2011-12-14 | 30.227 | 3,624,472 | +230 | 0.76% | 109,557,358 |
| 2011-12-15 | 2011-12-13 | 29.272 | 3,624,242 | +6,908 | 0.76% | 106,087,605 |
| 2011-12-14 | 2011-12-12 | 29.880 | 3,617,334 | +7,598 | 0.76% | 108,084,796 |
| 2011-12-13 | 2011-12-09 | 30.097 | 3,609,736 | -32,466 | 0.76% | 108,641,621 |
| 2011-12-12 | 2011-12-08 | 30.618 | 3,642,202 | -61,478 | 0.77% | 111,516,905 |
| 2011-12-09 | 2011-12-07 | 29.749 | 3,703,680 | +10,591 | 0.78% | 110,182,238 |
| 2011-12-08 | 2011-12-06 | 28.924 | 3,693,089 | +9,441 | 0.78% | 106,819,752 |
| 2011-12-07 | 2011-12-05 | 30.314 | 3,683,648 | -14,737 | 0.78% | 111,666,038 |
| 2011-12-06 | 2011-12-02 | 29.923 | 3,698,385 | -5,295 | 0.78% | 110,667,195 |
| 2011-12-05 | 2011-12-01 | 29.011 | 3,703,680 | -4,375 | 0.78% | 107,447,788 |
| 2011-12-02 | 2011-11-30 | 28.273 | 3,708,055 | -7,599 | 0.78% | 104,837,032 |
| 2011-12-01 | 2011-11-29 | 28.924 | 3,715,654 | -40,525 | 0.78% | 107,472,427 |
| 2011-11-30 | 2011-11-28 | 26.709 | 3,756,179 | +123,878 | 0.79% | 100,324,951 |
| 2011-11-29 | 2011-11-25 | 26.058 | 3,632,301 | +7,829 | 0.77% | 94,650,005 |
| 2011-11-28 | 2011-11-24 | 26.362 | 3,624,472 | +46,051 | 0.76% | 95,547,868 |
| 2011-11-25 | 2011-11-23 | 26.536 | 3,578,421 | -20,262 | 0.75% | 94,955,517 |
| 2011-11-24 | 2011-11-22 | 27.187 | 3,598,683 | +1,842 | 0.76% | 97,837,531 |
| 2011-11-23 | 2011-11-21 | 26.796 | 3,596,841 | +119,273 | 0.76% | 96,381,563 |
| 2011-11-22 | 2011-11-18 | 27.969 | 3,477,568 | +10,131 | 0.73% | 97,263,313 |
| 2011-11-21 | 2011-11-17 | 29.098 | 3,467,437 | -921 | 0.73% | 100,895,301 |
| 2011-11-18 | 2011-11-16 | 29.402 | 3,468,358 | -31,315 | 0.73% | 101,976,511 |
| 2011-11-17 | 2011-11-15 | 29.359 | 3,499,673 | -27,170 | 0.74% | 102,745,243 |
| 2011-11-16 | 2011-11-14 | 29.228 | 3,526,843 | +10,131 | 0.74% | 103,083,404 |
| 2011-11-15 | 2011-11-11 | 28.533 | 3,516,712 | +44,670 | 0.74% | 100,343,613 |
| 2011-11-14 | 2011-11-10 | 28.360 | 3,472,042 | +14,506 | 0.73% | 98,465,868 |
| 2011-11-11 | 2011-11-09 | 29.402 | 3,457,536 | +83,353 | 0.73% | 101,658,323 |
| 2011-11-10 | 2011-11-08 | 29.749 | 3,374,183 | +71,610 | 0.71% | 100,379,901 |
| 2011-11-09 | 2011-11-07 | 32.556 | 3,302,573 | +27,400 | 0.70% | 107,518,533 |
| 2011-11-08 | 2011-11-04 | 32.377 | 3,275,173 | +91,570 | 0.69% | 106,040,639 |
| 2011-11-07 | 2011-11-03 | 32.914 | 3,183,603 | +44,723 | 0.69% | 104,784,307 |
| 2011-11-04 | 2011-11-02 | 31.527 | 3,138,880 | +56,127 | 0.68% | 98,960,836 |
| 2011-11-03 | 2011-11-01 | 32.467 | 3,082,753 | +223 | 0.67% | 100,086,356 |
| 2011-11-02 | 2011-10-31 | 32.645 | 3,082,530 | +4,249 | 0.67% | 100,630,516 |
| 2011-11-01 | 2011-10-28 | 33.003 | 3,078,281 | -4,919 | 0.67% | 101,593,085 |
| 2011-10-31 | 2011-10-27 | 33.540 | 3,083,200 | -1,566 | 0.67% | 103,409,988 |
| 2011-10-28 | 2011-10-26 | 33.182 | 3,084,766 | +2,684 | 0.67% | 102,358,911 |
| 2011-10-27 | 2011-10-25 | 33.540 | 3,082,082 | +6,261 | 0.67% | 103,372,490 |
| 2011-10-26 | 2011-10-24 | 33.942 | 3,075,821 | -23,703 | 0.67% | 104,400,447 |
| 2011-10-24 | 2011-10-20 | 31.617 | 3,099,524 | -8,721 | 0.67% | 97,997,262 |
| 2011-10-20 | 2011-10-18 | 29.739 | 3,108,245 | -19,902 | 0.68% | 92,434,993 |
| 2011-10-19 | 2011-10-17 | 33.361 | 3,128,147 | +14,311 | 0.68% | 104,357,942 |
| 2011-10-18 | 2011-10-14 | 29.604 | 3,113,836 | +2,684 | 0.68% | 92,183,512 |
| 2011-10-17 | 2011-10-13 | 30.186 | 3,111,152 | +9,168 | 0.68% | 93,912,744 |
| 2011-10-14 | 2011-10-12 | 28.710 | 3,101,984 | -16,995 | 0.67% | 89,058,240 |
| 2011-10-13 | 2011-10-11 | 26.787 | 3,118,979 | +100,627 | 0.68% | 83,548,527 |
| 2011-10-12 | 2011-10-10 | 26.027 | 3,018,352 | -4,249 | 0.66% | 78,558,358 |
| 2011-10-11 | 2011-10-07 | 27.368 | 3,022,601 | -28,175 | 0.66% | 82,724,046 |
| 2011-10-10 | 2011-10-06 | 24.551 | 3,050,776 | +18,336 | 0.66% | 74,900,064 |
| 2011-10-07 | 2011-10-04 | 24.104 | 3,032,440 | +206,620 | 0.66% | 73,093,794 |
| 2011-10-06 | 2011-10-03 | 22.897 | 2,825,820 | +205,726 | 0.61% | 64,701,445 |
| 2011-10-04 | 2011-09-30 | 26.474 | 2,620,094 | +19,678 | 0.57% | 69,364,635 |
| 2011-10-03 | 2011-09-28 | 27.726 | 2,600,416 | +32,424 | 0.56% | 72,099,797 |
| 2011-09-30 | 2011-09-27 | 28.934 | 2,567,992 | +252,685 | 0.56% | 74,301,481 |
| 2011-09-28 | 2011-09-26 | 27.950 | 2,315,307 | +64,401 | 0.50% | 64,712,493 |
| 2011-09-27 | 2011-09-23 | 31.438 | 2,250,906 | +17,665 | 0.49% | 70,763,973 |
| 2011-09-26 | 2011-09-22 | 30.633 | 2,233,241 | +191,862 | 0.49% | 68,410,961 |
| 2011-09-22 | 2011-09-20 | 39.175 | 2,041,379 | +17,442 | 0.44% | 79,970,033 |
| 2011-09-21 | 2011-09-19 | 38.459 | 2,023,937 | -3,802 | 0.44% | 77,838,591 |
| 2011-09-20 | 2011-09-16 | 40.293 | 2,027,739 | -24,821 | 0.44% | 81,702,693 |
| 2011-09-19 | 2011-09-15 | 38.057 | 2,052,560 | +1,118 | 0.45% | 78,113,293 |
| 2011-09-16 | 2011-09-14 | 36.223 | 2,051,442 | -50,090 | 0.45% | 74,309,406 |
| 2011-09-15 | 2011-09-12 | 34.926 | 2,101,532 | +2,013 | 0.46% | 73,398,396 |
| 2011-09-14 | 2011-09-09 | 35.955 | 2,099,519 | +11,852 | 0.46% | 75,487,559 |
| 2011-09-12 | 2011-09-08 | 36.268 | 2,087,667 | +67,531 | 0.45% | 75,714,944 |
| 2011-09-09 | 2011-09-07 | 35.776 | 2,020,136 | -7,379 | 0.44% | 72,272,008 |
| 2011-09-07 | 2011-09-05 | 33.898 | 2,027,515 | +671 | 0.44% | 68,727,858 |
| 2011-09-06 | 2011-09-02 | 33.808 | 2,026,844 | -2,684 | 0.44% | 68,523,833 |
| 2011-09-05 | 2011-09-01 | 31.885 | 2,029,528 | +3,355 | 0.44% | 64,711,893 |
| 2011-09-02 | 2011-08-31 | 32.958 | 2,026,173 | +7,603 | 0.44% | 66,779,558 |
| 2011-09-01 | 2011-08-30 | 32.645 | 2,018,570 | -25,045 | 0.44% | 65,897,085 |
| 2011-08-31 | 2011-08-29 | 30.588 | 2,043,615 | -15,653 | 0.44% | 62,510,750 |
| 2011-08-29 | 2011-08-25 | 29.336 | 2,059,268 | +447 | 0.45% | 60,411,029 |
| 2011-08-26 | 2011-08-24 | 28.978 | 2,058,821 | +3,130 | 0.45% | 59,661,356 |
| 2011-08-24 | 2011-08-22 | 29.202 | 2,055,691 | +2,237 | 0.45% | 60,030,304 |
| 2011-08-23 | 2011-08-19 | 30.052 | 2,053,454 | +1,118 | 0.45% | 61,709,749 |
| 2011-08-22 | 2011-08-18 | 31.304 | 2,052,336 | +11,628 | 0.45% | 64,245,990 |
| 2011-08-19 | 2011-08-17 | 31.527 | 2,040,708 | +22,361 | 0.44% | 64,338,289 |
| 2011-08-18 | 2011-08-16 | 33.272 | 2,018,347 | -2,683 | 0.44% | 67,153,445 |
| 2011-08-17 | 2011-08-15 | 33.629 | 2,021,030 | -4,920 | 0.44% | 67,965,752 |
| 2011-08-16 | 2011-08-12 | 30.409 | 2,025,950 | -2,907 | 0.44% | 61,608,007 |
| 2011-08-15 | 2011-08-11 | 29.828 | 2,028,857 | +2,236 | 0.44% | 60,516,917 |
| 2011-08-12 | 2011-08-10 | 29.828 | 2,026,621 | -12,075 | 0.44% | 60,450,222 |
| 2011-08-11 | 2011-08-09 | 28.397 | 2,038,696 | -1,118 | 0.44% | 57,892,956 |
| 2011-08-10 | 2011-08-08 | 28.800 | 2,039,814 | -17,889 | 0.44% | 58,745,684 |
| 2011-08-09 | 2011-08-05 | 29.068 | 2,057,703 | -40,474 | 0.45% | 59,812,998 |
| 2011-08-08 | 2011-08-04 | 30.409 | 2,098,177 | +4,919 | 0.46% | 63,804,390 |
| 2011-08-05 | 2011-08-03 | 29.783 | 2,093,258 | -1,341 | 0.46% | 62,344,266 |
| 2011-08-04 | 2011-08-02 | 29.426 | 2,094,599 | +25,492 | 0.46% | 61,634,845 |
| 2011-08-03 | 2011-08-01 | 29.202 | 2,069,107 | -11,852 | 0.45% | 60,422,078 |
| 2011-08-02 | 2011-07-29 | 26.966 | 2,080,959 | +1,118 | 0.45% | 56,115,180 |
| 2011-07-28 | 2011-07-26 | 27.503 | 2,079,841 | +1,118 | 0.45% | 57,201,152 |
| 2011-07-26 | 2011-07-22 | 27.547 | 2,078,723 | +4,472 | 0.45% | 57,263,364 |
| 2011-07-25 | 2011-07-21 | 27.547 | 2,074,251 | +13,417 | 0.45% | 57,140,172 |
| 2011-07-15 | 2011-07-13 | 27.950 | 2,060,834 | -26,833 | 0.45% | 57,600,009 |
| 2011-07-14 | 2011-07-12 | 27.592 | 2,087,667 | +1,788 | 0.45% | 57,603,108 |
| 2011-07-12 | 2011-07-08 | 29.202 | 2,085,879 | +6,933 | 0.45% | 60,911,854 |
| 2011-07-11 | 2011-07-07 | 28.800 | 2,078,946 | -18,784 | 0.45% | 59,872,667 |
| 2011-07-08 | 2011-07-06 | 27.547 | 2,097,730 | -6,709 | 0.46% | 57,786,957 |
| 2011-07-06 | 2011-07-04 | 26.832 | 2,104,439 | -23,926 | 0.46% | 56,466,012 |
| 2011-07-05 | 2011-06-30 | 25.893 | 2,128,365 | -8,050 | 0.46% | 55,109,212 |
| 2011-07-04 | 2011-06-29 | 25.714 | 2,136,415 | -3,131 | 0.46% | 54,935,488 |
| 2011-06-29 | 2011-06-27 | 25.490 | 2,139,546 | +4,025 | 0.47% | 54,537,598 |
| 2011-06-28 | 2011-06-24 | 24.417 | 2,135,521 | +4,920 | 0.46% | 52,143,000 |
| 2011-06-27 | 2011-06-23 | 24.551 | 2,130,601 | +26,833 | 0.46% | 52,308,708 |
| 2011-06-24 | 2011-06-22 | 24.596 | 2,103,768 | +24,151 | 0.46% | 51,744,007 |
| 2011-06-23 | 2011-06-21 | 25.535 | 2,079,617 | +11,404 | 0.45% | 53,102,992 |
| 2011-06-22 | 2011-06-20 | 24.462 | 2,068,213 | +28,399 | 0.45% | 50,592,031 |
| 2011-06-20 | 2011-06-16 | 27.190 | 2,039,814 | -2,012 | 0.44% | 55,461,763 |
| 2011-06-17 | 2011-06-15 | 27.458 | 2,041,826 | -6,709 | 0.44% | 56,064,329 |
| 2011-06-16 | 2011-06-14 | 27.234 | 2,048,535 | -1,789 | 0.45% | 55,790,494 |
| 2011-06-08 | 2011-06-03 | 29.202 | 2,050,324 | -223 | 0.45% | 59,873,577 |
| 2011-06-07 | 2011-06-02 | 29.202 | 2,050,547 | -6,485 | 0.45% | 59,880,089 |
| 2011-05-27 | 2011-05-25 | 28.263 | 2,057,032 | +2,683 | 0.45% | 58,137,674 |
| 2011-05-26 | 2011-05-24 | 27.413 | 2,054,349 | -2,236 | 0.45% | 56,316,314 |
| 2011-05-19 | 2011-05-17 | 28.755 | 2,056,585 | -671 | 0.45% | 59,136,710 |
| 2011-05-17 | 2011-05-13 | 28.173 | 2,057,256 | +447 | 0.45% | 57,960,005 |
| 2011-05-16 | 2011-05-12 | 28.352 | 2,056,809 | +4,920 | 0.45% | 58,315,331 |
| 2011-05-13 | 2011-05-11 | 29.291 | 2,051,889 | +6,038 | 0.45% | 60,102,798 |
| 2011-05-12 | 2011-05-09 | 27.279 | 2,045,851 | -448 | 0.44% | 55,808,887 |
| 2011-05-11 | 2011-05-06 | 27.055 | 2,046,299 | -1,118 | 0.44% | 55,363,558 |
| 2011-05-05 | 2011-05-03 | 26.251 | 2,047,417 | -6,037 | 0.45% | 53,745,726 |
| 2011-05-04 | 2011-04-29 | 26.877 | 2,053,454 | +670 | 0.45% | 55,189,820 |
| 2011-05-03 | 2011-04-28 | 26.608 | 2,052,784 | -11,851 | 0.45% | 54,621,012 |
| 2011-04-29 | 2011-04-27 | 25.759 | 2,064,635 | -2,236 | 0.45% | 53,182,077 |
| 2011-04-28 | 2011-04-26 | 26.519 | 2,066,871 | +1,341 | 0.45% | 54,810,983 |
| 2011-04-27 | 2011-04-21 | 26.608 | 2,065,530 | +4,249 | 0.45% | 54,960,161 |
| 2011-04-26 | 2011-04-20 | 26.966 | 2,061,281 | +447 | 0.45% | 55,584,543 |
| 2011-04-21 | 2011-04-19 | 27.100 | 2,060,834 | +4,025 | 0.45% | 55,848,969 |
| 2011-04-14 | 2011-04-12 | 27.145 | 2,056,809 | +448 | 0.45% | 55,831,871 |
| 2011-04-13 | 2011-04-11 | 27.726 | 2,056,361 | -45,171 | 0.45% | 57,015,190 |
| 2011-04-12 | 2011-04-08 | 27.011 | 2,101,532 | -21,467 | 0.46% | 56,763,932 |
| 2011-04-11 | 2011-04-07 | 27.771 | 2,122,999 | +2,684 | 0.46% | 58,957,752 |
| 2011-04-08 | 2011-04-06 | 28.039 | 2,120,315 | +4,472 | 0.46% | 59,452,135 |
| 2011-04-07 | 2011-04-04 | 27.726 | 2,115,843 | +8,721 | 0.46% | 58,664,403 |
| 2011-04-06 | 2011-04-01 | 28.352 | 2,107,122 | +1,090,122 | 0.46% | 59,741,822 |
| 2011-04-04 | 2011-03-31 | 28.844 | 1,017,000 | -224 | 0.44% | 29,334,602 |
| 2011-03-31 | 2011-03-29 | 29.515 | 1,017,224 | -68,873 | 0.44% | 30,023,413 |
| 2011-03-30 | 2011-03-28 | 30.186 | 1,086,097 | -447 | 0.47% | 32,784,753 |
| 2011-03-29 | 2011-03-25 | 31.036 | 1,086,544 | -671 | 0.47% | 33,721,456 |
| 2011-03-28 | 2011-03-24 | 29.604 | 1,087,215 | +671 | 0.47% | 32,186,441 |
| 2011-03-25 | 2011-03-23 | 30.409 | 1,086,544 | +3,578 | 0.47% | 33,041,196 |
| 2011-03-24 | 2011-03-22 | 127.157 | 1,082,966 | +2,012 | 0.47% | 137,706,515 |
| 2011-03-23 | 2011-03-21 | 125.099 | 1,080,954 | +552,531 | 0.47% | 135,225,754 |
| 2011-03-21 | 2011-03-17 | 120.753 | 528,423 | +1,202 | 0.47% | 63,808,790 |
| 2011-03-18 | 2011-03-16 | 126.471 | 527,221 | +110 | 0.47% | 66,678,022 |
| 2011-03-17 | 2011-03-15 | 128.072 | 527,111 | -6,668 | 0.47% | 67,507,959 |
| 2011-03-14 | 2011-03-10 | 118.924 | 533,779 | -110 | 0.48% | 63,478,945 |
| 2011-03-10 | 2011-03-08 | 118.238 | 533,889 | +437 | 0.48% | 63,125,727 |
| 2011-03-09 | 2011-03-07 | 117.094 | 533,452 | -1,421 | 0.48% | 62,464,056 |
| 2011-03-08 | 2011-03-04 | 117.551 | 534,873 | +1,094 | 0.48% | 62,875,097 |
| 2011-03-07 | 2011-03-03 | 118.466 | 533,779 | +218 | 0.48% | 63,234,795 |
| 2011-03-04 | 2011-03-02 | 112.520 | 533,561 | +437 | 0.48% | 60,036,319 |
| 2011-03-03 | 2011-03-01 | 110.690 | 533,124 | -546 | 0.48% | 59,011,747 |
| 2011-03-02 | 2011-02-28 | 105.888 | 533,670 | -13,774 | 0.48% | 56,509,134 |
| 2011-03-01 | 2011-02-25 | 109.090 | 547,444 | +2,515 | 0.49% | 59,720,434 |
| 2011-02-28 | 2011-02-24 | 105.888 | 544,929 | -8,636 | 0.49% | 57,701,325 |
| 2011-02-25 | 2011-02-23 | 112.749 | 553,565 | -34,762 | 0.49% | 62,413,770 |
| 2011-02-24 | 2011-02-22 | 117.094 | 588,327 | +4,482 | 0.53% | 68,889,592 |
| 2011-02-23 | 2011-02-21 | 125.556 | 583,845 | -765 | 0.52% | 73,305,200 |
| 2011-02-22 | 2011-02-18 | 122.583 | 584,610 | -1,531 | 0.52% | 71,663,152 |
| 2011-02-21 | 2011-02-17 | 114.350 | 586,141 | +875 | 0.52% | 67,025,024 |
| 2011-02-18 | 2011-02-16 | 115.264 | 585,266 | +1,311 | 0.52% | 67,460,368 |
| 2011-02-17 | 2011-02-15 | 113.892 | 583,955 | -109 | 0.52% | 66,507,956 |
| 2011-02-16 | 2011-02-14 | 112.977 | 584,064 | +1,093 | 0.52% | 65,986,070 |
| 2011-02-15 | 2011-02-11 | 113.206 | 582,971 | -109 | 0.52% | 65,995,910 |
| 2011-02-14 | 2011-02-10 | 118.009 | 583,080 | -656 | 0.52% | 68,808,600 |
| 2011-02-11 | 2011-02-09 | 109.318 | 583,736 | -13,773 | 0.52% | 63,813,013 |
| 2011-02-10 | 2011-02-08 | 102.686 | 597,509 | -328 | 0.53% | 61,355,806 |
| 2011-02-09 | 2011-02-07 | 100.170 | 597,837 | +4,919 | 0.53% | 59,885,513 |
| 2011-02-08 | 2011-02-02 | 103.143 | 592,918 | +656 | 0.53% | 61,155,575 |
| 2011-02-07 | 2011-01-31 | 98.569 | 592,262 | -1,640 | 0.53% | 58,378,914 |
| 2011-02-01 | 2011-01-28 | 97.197 | 593,902 | -13,774 | 0.53% | 57,725,618 |
| 2011-01-31 | 2011-01-27 | 96.969 | 607,676 | -8,854 | 0.54% | 58,925,437 |
| 2011-01-28 | 2011-01-26 | 102.686 | 616,530 | +656 | 0.55% | 63,308,996 |
| 2011-01-27 | 2011-01-25 | 105.202 | 615,874 | -1,531 | 0.55% | 64,790,984 |
| 2011-01-26 | 2011-01-24 | 98.341 | 617,405 | +5,029 | 0.55% | 60,716,045 |
| 2011-01-25 | 2011-01-21 | 92.395 | 612,376 | -328 | 0.55% | 56,580,190 |
| 2011-01-24 | 2011-01-20 | 89.833 | 612,704 | +1,640 | 0.55% | 55,041,095 |
| 2011-01-21 | 2011-01-19 | 92.852 | 611,064 | -11,041 | 0.55% | 56,738,468 |
| 2011-01-20 | 2011-01-18 | 86.357 | 622,105 | +2,951 | 0.56% | 53,723,036 |
| 2011-01-19 | 2011-01-17 | 83.338 | 619,154 | +8,746 | 0.55% | 51,599,076 |
| 2011-01-18 | 2011-01-14 | 81.874 | 610,408 | +2,186 | 0.55% | 49,976,762 |
| 2011-01-17 | 2011-01-13 | 79.953 | 608,222 | +1,312 | 0.55% | 48,629,345 |
| 2011-01-14 | 2011-01-12 | 81.417 | 606,910 | +9,291 | 0.54% | 49,412,766 |
| 2011-01-13 | 2011-01-11 | 77.300 | 597,619 | +19,677 | 0.54% | 46,196,170 |
| 2011-01-12 | 2011-01-10 | 73.184 | 577,942 | +109 | 0.52% | 42,295,982 |
| 2011-01-11 | 2011-01-07 | 73.641 | 577,833 | -4,154 | 0.52% | 42,552,305 |
| 2011-01-10 | 2011-01-06 | 74.739 | 581,987 | +547 | 0.52% | 43,497,090 |
| 2011-01-07 | 2011-01-05 | 74.739 | 581,440 | -9,729 | 0.52% | 43,456,208 |
| 2011-01-06 | 2011-01-04 | 71.629 | 591,169 | +109 | 0.53% | 42,344,624 |
| 2011-01-05 | 2011-01-03 | 70.256 | 591,060 | -21,972 | 0.53% | 41,525,766 |
| 2011-01-04 | 2010-12-31 | 68.061 | 613,032 | -9,838 | 0.55% | 41,723,520 |
| 2011-01-03 | 2010-12-29 | 67.329 | 622,870 | +1,093 | 0.56% | 41,937,264 |
| 2010-12-30 | 2010-12-28 | 65.865 | 621,777 | +7,543 | 0.56% | 40,953,593 |
| 2010-12-29 | 2010-12-24 | 69.708 | 614,234 | -14,539 | 0.55% | 42,816,749 |
| 2010-12-28 | 2010-12-22 | 63.212 | 628,773 | +656 | 0.56% | 39,746,308 |
| 2010-12-23 | 2010-12-21 | 63.030 | 628,117 | +1,421 | 0.56% | 39,589,921 |
| 2010-12-22 | 2010-12-20 | 60.651 | 626,696 | -3,498 | 0.56% | 38,009,777 |
| 2010-12-21 | 2010-12-17 | 57.815 | 630,194 | -656 | 0.57% | 36,434,785 |
| 2010-12-20 | 2010-12-16 | 56.992 | 630,850 | -1,858 | 0.57% | 35,953,322 |
| 2010-12-17 | 2010-12-15 | 59.919 | 632,708 | +2,842 | 0.57% | 37,911,371 |
| 2010-12-15 | 2010-12-13 | 58.364 | 629,866 | -547 | 0.57% | 36,761,541 |
| 2010-12-14 | 2010-12-10 | 58.273 | 630,413 | +547 | 0.57% | 36,735,796 |
| 2010-12-13 | 2010-12-09 | 58.364 | 629,866 | -1,640 | 0.57% | 36,761,541 |
| 2010-12-10 | 2010-12-08 | 59.553 | 631,506 | +11,697 | 0.57% | 37,608,268 |
| 2010-12-09 | 2010-12-07 | 58.273 | 619,809 | +437 | 0.56% | 36,117,874 |
| 2010-12-08 | 2010-12-06 | 58.639 | 619,372 | +12,243 | 0.56% | 36,319,049 |
| 2010-12-07 | 2010-12-03 | 55.803 | 607,129 | +874 | 0.55% | 33,879,397 |
| 2010-12-06 | 2010-12-02 | 56.077 | 606,255 | +219 | 0.54% | 33,997,006 |
| 2010-12-03 | 2010-12-01 | 54.156 | 606,036 | +1,749 | 0.54% | 32,820,485 |
| 2010-12-02 | 2010-11-30 | 54.613 | 604,287 | -1,530 | 0.54% | 33,002,166 |
| 2010-11-30 | 2010-11-26 | 52.601 | 605,817 | +15,741 | 0.54% | 31,866,485 |
| 2010-11-26 | 2010-11-24 | 52.601 | 590,076 | -219 | 0.53% | 31,038,495 |
| 2010-11-25 | 2010-11-23 | 52.509 | 590,295 | +875 | 0.53% | 30,996,015 |
| 2010-11-24 | 2010-11-22 | 54.065 | 589,420 | -11,587 | 0.53% | 31,866,709 |
| 2010-11-23 | 2010-11-19 | 53.607 | 601,007 | -1,640 | 0.54% | 32,218,255 |
| 2010-11-22 | 2010-11-18 | 51.503 | 602,647 | -3,170 | 0.54% | 31,038,181 |
| 2010-11-19 | 2010-11-17 | 48.942 | 605,817 | -1,093 | 0.54% | 29,649,686 |
| 2010-11-18 | 2010-11-16 | 48.759 | 606,910 | -167,906 | 0.54% | 29,592,140 |
| 2010-11-17 | 2010-11-15 | 48.210 | 774,816 | -656 | 0.69% | 37,353,737 |
| 2010-11-16 | 2010-11-12 | 47.661 | 775,472 | -3,936 | 0.69% | 36,959,723 |
| 2010-11-15 | 2010-11-11 | 48.301 | 779,408 | +29,515 | 0.70% | 37,646,417 |
| 2010-11-12 | 2010-11-10 | 48.667 | 749,893 | +1,530 | 0.67% | 36,495,204 |
| 2010-11-11 | 2010-11-09 | 49.765 | 748,363 | -1,311 | 0.67% | 37,242,264 |
| 2010-11-10 | 2010-11-08 | 49.856 | 749,674 | +3,935 | 0.67% | 37,376,086 |
| 2010-11-09 | 2010-11-05 | 49.491 | 745,739 | -109 | 0.67% | 36,907,021 |
| 2010-11-08 | 2010-11-04 | 50.314 | 745,848 | +2,186 | 0.67% | 37,526,485 |
| 2010-11-05 | 2010-11-03 | 49.856 | 743,662 | -109 | 0.67% | 37,076,349 |
| 2010-11-04 | 2010-11-02 | 50.588 | 743,771 | +5,684 | 0.67% | 37,626,103 |
| 2010-11-03 | 2010-11-01 | 50.588 | 738,087 | +437 | 0.66% | 37,338,559 |
| 2010-11-02 | 2010-10-29 | 50.314 | 737,650 | -1,967 | 0.66% | 37,114,012 |
| 2010-11-01 | 2010-10-28 | 54.709 | 739,617 | -328 | 0.66% | 40,463,664 |
| 2010-10-29 | 2010-10-27 | 54.898 | 739,945 | +16,283 | 0.65% | 40,621,201 |
| 2010-10-28 | 2010-10-26 | 55.558 | 723,662 | +7,527 | 0.65% | 40,205,123 |
| 2010-10-27 | 2010-10-25 | 55.464 | 716,135 | -1,696 | 0.65% | 39,719,389 |
| 2010-10-26 | 2010-10-22 | 54.332 | 717,831 | -1,379 | 0.65% | 39,000,936 |
| 2010-10-25 | 2010-10-21 | 53.105 | 719,210 | +29,897 | 0.65% | 38,193,938 |
| 2010-10-22 | 2010-10-20 | 50.370 | 689,313 | -1,697 | 0.62% | 34,720,667 |
| 2010-10-21 | 2010-10-19 | 51.030 | 691,010 | +11,344 | 0.62% | 35,262,405 |
| 2010-10-20 | 2010-10-18 | 50.559 | 679,666 | +3,711 | 0.61% | 34,362,968 |
| 2010-10-19 | 2010-10-15 | 50.747 | 675,955 | +37,847 | 0.61% | 34,302,865 |
| 2010-10-18 | 2010-10-14 | 51.219 | 638,108 | +123,614 | 0.57% | 32,683,183 |
| 2010-10-15 | 2010-10-13 | 51.030 | 514,494 | +106 | 0.46% | 26,254,751 |
| 2010-10-14 | 2010-10-12 | 50.559 | 514,388 | +3,181 | 0.46% | 26,006,742 |
| 2010-10-13 | 2010-10-11 | 49.521 | 511,207 | +21,839 | 0.46% | 25,315,495 |
| 2010-10-12 | 2010-10-08 | 48.955 | 489,368 | +424 | 0.44% | 23,957,045 |
| 2010-10-11 | 2010-10-07 | 48.578 | 488,944 | +22,051 | 0.44% | 23,751,808 |
| 2010-10-08 | 2010-10-06 | 48.483 | 466,893 | +50,464 | 0.42% | 22,636,580 |
| 2010-10-07 | 2010-10-05 | 49.238 | 416,429 | +9,859 | 0.37% | 20,504,151 |
| 2010-10-06 | 2010-10-04 | 49.710 | 406,570 | +27,882 | 0.37% | 20,210,464 |
| 2010-10-05 | 2010-09-30 | 47.917 | 378,688 | +16,857 | 0.34% | 18,145,778 |
| 2010-10-04 | 2010-09-29 | 47.446 | 361,831 | +21,203 | 0.33% | 17,167,383 |
| 2010-09-30 | 2010-09-28 | 47.021 | 340,628 | -2,120 | 0.31% | 16,016,803 |
| 2010-09-29 | 2010-09-27 | 47.163 | 342,748 | +8,057 | 0.31% | 16,164,983 |
| 2010-09-28 | 2010-09-24 | 47.116 | 334,691 | +22,475 | 0.30% | 15,769,207 |
| 2010-09-27 | 2010-09-22 | 47.257 | 312,216 | +7,527 | 0.28% | 14,754,456 |
| 2010-09-24 | 2010-09-21 | 47.823 | 304,689 | +2,545 | 0.27% | 14,571,192 |
| 2010-09-22 | 2010-09-20 | 49.049 | 302,144 | -3,393 | 0.27% | 14,819,981 |
| 2010-09-21 | 2010-09-17 | 46.974 | 305,537 | -1,484 | 0.27% | 14,352,365 |
| 2010-09-20 | 2010-09-16 | 44.805 | 307,021 | +22,263 | 0.28% | 13,755,995 |
| 2010-09-17 | 2010-09-15 | 44.239 | 284,758 | +1,590 | 0.26% | 12,597,347 |
| 2010-09-15 | 2010-09-13 | 43.154 | 283,168 | +2,121 | 0.25% | 12,219,842 |
| 2010-09-14 | 2010-09-10 | 42.824 | 281,047 | +24,701 | 0.25% | 12,035,528 |
| 2010-09-13 | 2010-09-09 | 40.183 | 256,346 | +49,722 | 0.23% | 10,300,694 |
| 2010-09-10 | 2010-09-08 | 40.560 | 206,624 | +8,269 | 0.19% | 8,380,686 |
| 2010-09-08 | 2010-09-06 | 38.438 | 198,355 | +26,716 | 0.18% | 7,624,320 |
| 2010-09-07 | 2010-09-03 | 38.296 | 171,639 | +19,083 | 0.15% | 6,573,132 |
| 2010-09-03 | 2010-09-01 | 38.438 | 152,556 | +13,358 | 0.14% | 5,863,909 |
| 2010-09-02 | 2010-08-31 | 37.259 | 139,198 | +9,329 | 0.12% | 5,186,333 |
| 2010-08-25 | 2010-08-23 | 38.249 | 129,869 | -636 | 0.12% | 4,967,372 |
| 2010-08-24 | 2010-08-20 | 38.202 | 130,505 | -636 | 0.12% | 4,985,543 |
| 2010-08-20 | 2010-08-18 | 38.296 | 131,141 | -2,757 | 0.12% | 5,022,210 |
| 2010-08-18 | 2010-08-16 | 38.202 | 133,898 | +4,347 | 0.12% | 5,115,163 |
| 2010-08-17 | 2010-08-13 | 38.909 | 129,551 | +1,378 | 0.12% | 5,040,749 |
| 2010-08-12 | 2010-08-10 | 39.145 | 128,173 | +424 | 0.11% | 5,017,357 |
| 2010-08-11 | 2010-08-09 | 39.570 | 127,749 | +1,802 | 0.11% | 5,054,984 |
| 2010-08-10 | 2010-08-06 | 38.626 | 125,947 | +94,990 | 0.11% | 4,864,879 |
| 2010-08-09 | 2010-08-05 | 38.815 | 30,957 | +13,995 | 0.03% | 1,201,598 |
| 2010-08-05 | 2010-08-03 | 38.202 | 16,962 | +16,962 | 0.02% | 647,981 |
| 2010-07-07 | 2010-07-05 | 37.777 | 0 | -2,120 | ||
| 2010-06-25 | 2010-06-23 | 38.296 | 2,120 | +848 | 0.00% | 81,188 |
| 2010-06-21 | 2010-06-17 | 37.730 | 1,272 | +954 | 0.00% | 47,993 |
| 2010-06-15 | 2010-06-11 | 37.966 | 318 | +318 | 0.00% | 12,073 |
| 2010-06-11 | 2010-06-09 | 38.674 | 0 | -636 | ||
| 2010-06-10 | 2010-06-08 | 39.004 | 636 | -636 | 0.00% | 24,806 |
| 2010-06-08 | 2010-06-04 | 38.815 | 1,272 | +1,272 | 0.00% | 49,373 |
| 2010-05-18 | 2010-05-14 | 42.399 | 0 | -2,544 | ||
| 2010-05-06 | 2010-05-04 | 41.220 | 2,544 | -2,333 | 0.00% | 104,865 |
| 2010-05-04 | 2010-04-30 | 41.220 | 4,877 | +2,333 | 0.00% | 201,032 |
| 2010-04-12 | 2010-04-08 | 40.041 | 2,544 | -848 | 0.00% | 101,865 |
| 2010-04-09 | 2010-04-07 | 39.711 | 3,392 | -849 | 0.00% | 134,700 |
| 2010-04-08 | 2010-04-01 | 39.145 | 4,241 | -424 | 0.00% | 166,015 |
| 2010-04-01 | 2010-03-30 | 38.296 | 4,665 | -848 | 0.00% | 178,652 |
| 2010-03-26 | 2010-03-24 | 38.549 | 5,513 | +2,545 | 0.00% | 212,523 |
| 2010-03-25 | 2010-03-23 | 37.971 | 2,968 | +63 | 0.00% | 112,699 |
| 2010-01-27 | 2010-01-25 | 34.502 | 2,905 | +2,905 | 0.00% | 100,228 |
| 2010-01-06 | 2010-01-04 | 31.611 | 0 | -6,226 | ||
| 2010-01-04 | 2009-12-29 | 31.321 | 6,226 | -415 | 0.01% | 195,007 |
| 2009-12-30 | 2009-12-28 | 31.321 | 6,641 | -1,245 | 0.01% | 208,006 |
| 2009-12-29 | 2009-12-24 | 30.936 | 7,886 | -2,490 | 0.01% | 243,961 |
| 2009-12-23 | 2009-12-21 | 30.502 | 10,376 | -1,038 | 0.01% | 316,492 |
| 2009-12-11 | 2009-12-09 | 26.599 | 11,414 | +1,038 | 0.01% | 303,603 |
| 2009-12-10 | 2009-12-08 | 26.985 | 10,376 | -1,660 | 0.01% | 279,993 |
| 2009-12-09 | 2009-12-07 | 26.455 | 12,036 | -1,453 | 0.01% | 318,407 |
| 2009-12-08 | 2009-12-04 | 26.021 | 13,489 | +3,113 | 0.01% | 350,996 |
| 2009-12-04 | 2009-12-02 | 25.443 | 10,376 | +6,225 | 0.01% | 263,993 |
| 2009-12-03 | 2009-12-01 | 24.864 | 4,151 | +4,151 | 0.00% | 103,212 |
| 2009-04-27 | 2009-04-23 | 26.180 | 0 | -11,260 | ||
| 2009-04-23 | 2009-04-21 | 25.448 | 11,260 | +11,260 | 0.01% | 286,539 |
| 2008-03-28 | 2008-03-26 | 38.011 | 0 | -1,181 | ||
| 2008-03-27 | 2008-03-25 | 39.591 | 1,181 | +1,181 | 0.00% | 46,757 |
| 2007-10-31 | 2007-10-29 | 57.190 | 0 | -2,004 | ||
| 2007-10-29 | 2007-10-25 | 57.789 | 2,004 | +2,004 | 0.00% | 115,810 |
| 2007-06-26 | 2007-06-22 | 52.699 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy