History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.670 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.650 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.680 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.690 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.720 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.790 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.720 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.710 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.640 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.650 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.650 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.630 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.670 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.670 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.770 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.740 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.760 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.730 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.700 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.770 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.670 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.620 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.630 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.660 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.640 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.610 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.560 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.550 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.540 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.480 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.460 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.470 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.410 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.400 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.360 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.370 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.260 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.340 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.350 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.370 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.380 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.440 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.440 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.380 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.470 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.410 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.420 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.370 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.380 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.350 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.380 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.370 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.390 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.350 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.300 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.290 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.290 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.250 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.200 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.200 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.180 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.130 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.120 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.150 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.100 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.090 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.110 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.110 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.050 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.050 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.120 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.310 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.340 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.280 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.330 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.220 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.180 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.180 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.170 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.190 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.230 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.250 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.190 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.190 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.220 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.280 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.180 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.580 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.580 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.487 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.487 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.425 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.487 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.425 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.425 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.508 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.435 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.435 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.435 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.414 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.321 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.394 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.270 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.280 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.259 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.249 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.239 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.270 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.280 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.228 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.270 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.208 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.187 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.187 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.187 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.218 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.218 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.197 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.177 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.177 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.197 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.166 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.208 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.249 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.239 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.228 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.259 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.249 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.280 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.270 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.290 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.228 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.259 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.197 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.197 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.259 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.249 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.270 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.239 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.301 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.280 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.228 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.187 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.249 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.197 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.197 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.146 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.135 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.177 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.135 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.135 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.197 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.218 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.239 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.125 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.104 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.115 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.115 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.166 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.146 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.177 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.583 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.583 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.572 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.615 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.593 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.561 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.561 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.658 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.550 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.583 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.561 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.572 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.604 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.615 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.636 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.636 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.561 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.572 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.550 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.604 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.561 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.550 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.518 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.690 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.529 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.485 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.518 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.464 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.475 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.453 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.432 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.485 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.475 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.464 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.442 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.421 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.388 | 0 | -1,855 | ||
| 2024-09-17 | 2024-09-13 | 4.302 | 1,855 | -9,274 | 0.00% | 7,981 |
| 2024-09-05 | 2024-09-03 | 4.140 | 11,129 | +4,637 | 0.00% | 46,079 |
| 2024-08-26 | 2024-08-22 | 4.108 | 6,492 | +4,637 | 0.00% | 26,670 |
| 2024-05-02 | 2024-04-29 | 3.925 | 1,855 | +1,855 | 0.00% | 7,280 |
| 2024-01-19 | 2024-01-17 | 4.442 | 0 | -1,787 | ||
| 2023-11-06 | 2023-11-02 | 4.916 | 1,787 | +74 | 0.00% | 8,785 |
| 2023-09-06 | 2023-09-04 | 4.986 | 1,713 | +1,713 | 0.00% | 8,541 |
| 2023-08-22 | 2023-08-18 | 5.290 | 0 | -1,713 | ||
| 2023-03-06 | 2023-03-02 | 6.329 | 1,713 | +48 | 0.00% | 10,841 |
| 2022-11-07 | 2022-11-03 | 4.982 | 1,665 | +63 | 0.00% | 8,295 |
| 2022-09-16 | 2022-09-14 | 5.356 | 1,602 | -1,602 | 0.00% | 8,581 |
| 2022-03-17 | 2022-03-15 | 5.019 | 3,204 | -4,004 | 0.00% | 16,082 |
| 2022-03-07 | 2022-03-03 | 5.619 | 7,208 | +241 | 0.00% | 40,502 |
| 2022-02-04 | 2022-01-27 | 5.567 | 6,967 | -7,742 | 0.00% | 38,788 |
| 2021-12-14 | 2021-12-10 | 5.399 | 14,709 | +7,742 | 0.00% | 79,420 |
| 2021-11-08 | 2021-11-04 | 6.020 | 6,967 | +239 | 0.00% | 41,939 |
| 2021-08-17 | 2021-08-13 | 5.926 | 6,728 | -373,777 | 0.00% | 39,870 |
| 2021-08-12 | 2021-08-10 | 6.006 | 380,505 | +373,777 | 0.05% | 2,285,410 |
| 2021-03-05 | 2021-03-03 | 6.844 | 6,728 | +192 | 0.00% | 46,044 |
| 2020-11-10 | 2020-11-06 | 6.049 | 6,536 | +228 | 0.00% | 39,536 |
| 2020-06-26 | 2020-06-23 | 5.992 | 6,308 | -5,608 | 0.00% | 37,797 |
| 2020-02-28 | 2020-02-26 | 8.455 | 11,916 | +294 | 0.00% | 100,749 |
| 2019-12-12 | 2019-12-10 | 8.645 | 11,622 | -157,234 | 0.00% | 100,473 |
| 2019-12-11 | 2019-12-09 | 8.762 | 168,856 | +157,234 | 0.02% | 1,479,530 |
| 2019-11-07 | 2019-11-05 | 10.629 | 11,622 | +346 | 0.00% | 123,528 |
| 2019-10-25 | 2019-10-23 | 10.357 | 11,276 | +1,327 | 0.00% | 116,790 |
| 2019-09-11 | 2019-09-09 | 10.629 | 9,949 | +995 | 0.00% | 105,746 |
| 2019-08-02 | 2019-07-31 | 10.885 | 8,954 | +994 | 0.00% | 97,465 |
| 2019-02-14 | 2019-02-12 | 14.814 | 7,960 | +151 | 0.00% | 117,919 |
| 2018-11-05 | 2018-11-01 | 17.054 | 7,809 | +167 | 0.00% | 133,174 |
| 2018-10-02 | 2018-09-27 | 16.332 | 7,642 | -6,368 | 0.00% | 124,806 |
| 2018-09-21 | 2018-09-19 | 14.981 | 14,010 | -955 | 0.00% | 209,885 |
| 2018-09-19 | 2018-09-17 | 14.353 | 14,965 | -955 | 0.00% | 214,792 |
| 2018-09-14 | 2018-09-12 | 13.411 | 15,920 | -1,274 | 0.00% | 213,499 |
| 2018-06-25 | 2018-06-21 | 12.955 | 17,194 | +1,274 | 0.00% | 222,754 |
| 2018-02-28 | 2018-02-26 | 14.234 | 15,920 | +323 | 0.00% | 226,597 |
| 2017-12-12 | 2017-12-08 | 14.875 | 15,597 | -1,560 | 0.00% | 232,000 |
| 2017-12-04 | 2017-11-30 | 14.955 | 17,157 | -4,991 | 0.00% | 256,580 |
| 2017-11-30 | 2017-11-28 | 14.859 | 22,148 | -1,247 | 0.00% | 329,089 |
| 2017-11-10 | 2017-11-08 | 15.003 | 23,395 | +1,247 | 0.00% | 350,993 |
| 2017-11-08 | 2017-11-06 | 16.191 | 22,148 | +748 | 0.00% | 358,596 |
| 2017-10-19 | 2017-10-17 | 16.025 | 21,400 | +6,028 | 0.00% | 342,936 |
| 2017-09-08 | 2017-09-06 | 16.042 | 15,372 | +6,028 | 0.00% | 246,592 |
| 2017-09-01 | 2017-08-30 | 15.992 | 9,344 | +1,206 | 0.00% | 149,428 |
| 2017-03-01 | 2017-02-27 | 17.876 | 8,138 | +209 | 0.00% | 145,478 |
| 2017-02-27 | 2017-02-23 | 17.876 | 7,929 | +881 | 0.00% | 141,742 |
| 2016-11-07 | 2016-11-03 | 19.990 | 7,048 | +205 | 0.00% | 140,893 |
| 2016-11-04 | 2016-11-02 | 20.061 | 6,843 | +1,140 | 0.00% | 137,275 |
| 2016-02-18 | 2016-02-16 | 21.516 | 5,703 | +126 | 0.00% | 122,708 |
| 2016-01-20 | 2016-01-18 | 19.472 | 5,577 | -1,116 | 0.00% | 108,597 |
| 2016-01-12 | 2016-01-08 | 19.114 | 6,693 | +1,116 | 0.00% | 127,928 |
| 2015-11-10 | 2015-11-06 | 23.849 | 5,577 | +143 | 0.00% | 133,005 |
| 2015-09-23 | 2015-09-21 | 26.683 | 5,434 | -1,631 | 0.00% | 144,993 |
| 2015-07-06 | 2015-07-02 | 24.879 | 7,065 | -3,803 | 0.00% | 175,772 |
| 2015-06-30 | 2015-06-26 | 24.769 | 10,868 | -4,076 | 0.00% | 269,188 |
| 2015-06-29 | 2015-06-25 | 24.879 | 14,944 | +6,249 | 0.00% | 371,796 |
| 2015-06-26 | 2015-06-24 | 24.732 | 8,695 | +3,804 | 0.00% | 215,045 |
| 2015-06-23 | 2015-06-19 | 26.315 | 4,891 | -24,454 | 0.00% | 128,705 |
| 2015-06-10 | 2015-06-08 | 24.327 | 29,345 | -4,891 | 0.01% | 713,882 |
| 2015-06-09 | 2015-06-05 | 23.996 | 34,236 | +4,891 | 0.01% | 821,526 |
| 2015-06-08 | 2015-06-04 | 24.180 | 29,345 | -7,608 | 0.01% | 709,562 |
| 2015-06-05 | 2015-06-03 | 23.738 | 36,953 | +7,608 | 0.01% | 877,203 |
| 2015-05-27 | 2015-05-22 | 24.106 | 29,345 | +22,280 | 0.01% | 707,402 |
| 2015-05-15 | 2015-05-13 | 23.959 | 7,065 | +2,718 | 0.00% | 169,272 |
| 2015-05-14 | 2015-05-12 | 25.063 | 4,347 | +3,260 | 0.00% | 108,950 |
| 2015-04-10 | 2015-04-08 | 28.192 | 1,087 | -2,717 | 0.00% | 30,644 |
| 2015-04-08 | 2015-04-01 | 27.713 | 3,804 | -5,434 | 0.00% | 105,421 |
| 2015-04-02 | 2015-03-31 | 27.235 | 9,238 | +5,434 | 0.00% | 251,594 |
| 2015-03-04 | 2015-03-02 | 28.735 | 3,804 | +67 | 0.00% | 109,307 |
| 2015-01-27 | 2015-01-23 | 24.614 | 3,737 | -2,936 | 0.00% | 91,982 |
| 2015-01-26 | 2015-01-22 | 24.426 | 6,673 | +2,936 | 0.00% | 162,998 |
| 2015-01-22 | 2015-01-20 | 25.026 | 3,737 | -1,601 | 0.00% | 93,522 |
| 2015-01-14 | 2015-01-12 | 23.715 | 5,338 | +1,601 | 0.00% | 126,589 |
| 2014-12-11 | 2014-12-09 | 21.167 | 3,737 | -5,338 | 0.00% | 79,101 |
| 2014-12-10 | 2014-12-08 | 20.231 | 9,075 | +5,338 | 0.00% | 183,592 |
| 2014-11-10 | 2014-11-06 | 20.477 | 3,737 | +45 | 0.00% | 76,523 |
| 2014-05-12 | 2014-05-08 | 16.685 | 3,692 | -19,515 | 0.00% | 61,601 |
| 2014-04-28 | 2014-04-24 | 15.680 | 23,207 | +1,055 | 0.00% | 363,887 |
| 2014-04-24 | 2014-04-22 | 15.642 | 22,152 | +6,329 | 0.00% | 346,505 |
| 2014-04-23 | 2014-04-17 | 15.832 | 15,823 | -6,329 | 0.00% | 250,506 |
| 2014-04-22 | 2014-04-16 | 15.528 | 22,152 | +4,220 | 0.00% | 343,985 |
| 2014-04-16 | 2014-04-14 | 15.832 | 17,932 | +5,274 | 0.00% | 283,895 |
| 2014-04-14 | 2014-04-10 | 16.059 | 12,658 | +8,966 | 0.00% | 203,278 |
| 2014-04-11 | 2014-04-09 | 16.268 | 3,692 | -5,274 | 0.00% | 60,061 |
| 2014-04-10 | 2014-04-08 | 16.230 | 8,966 | +5,274 | 0.00% | 145,517 |
| 2014-04-04 | 2014-04-02 | 16.799 | 3,692 | -5,274 | 0.00% | 62,021 |
| 2014-04-03 | 2014-04-01 | 16.325 | 8,966 | +5,274 | 0.00% | 146,367 |
| 2014-02-26 | 2014-02-24 | 16.511 | 3,692 | +76 | 0.00% | 60,959 |
| 2013-11-07 | 2013-11-05 | 20.179 | 3,616 | +78 | 0.00% | 72,967 |
| 2013-08-09 | 2013-08-07 | 22.751 | 3,538 | +2,527 | 0.00% | 80,492 |
| 2013-05-07 | 2013-05-03 | 27.340 | 1,011 | -1,011 | 0.00% | 27,641 |
| 2013-03-01 | 2013-02-27 | 29.116 | 2,022 | +63 | 0.00% | 58,872 |
| 2012-11-23 | 2012-11-21 | 30.137 | 1,959 | +979 | 0.00% | 59,037 |
| 2012-11-12 | 2012-11-08 | 33.719 | 980 | +33 | 0.00% | 33,045 |
| 2012-10-25 | 2012-10-22 | 32.663 | 947 | -946 | 0.00% | 30,932 |
| 2012-10-18 | 2012-10-16 | 32.114 | 1,893 | -2,367 | 0.00% | 60,791 |
| 2012-10-15 | 2012-10-11 | 31.987 | 4,260 | +3,313 | 0.00% | 136,264 |
| 2012-09-25 | 2012-09-21 | 32.663 | 947 | -2,366 | 0.00% | 30,932 |
| 2012-09-20 | 2012-09-18 | 32.832 | 3,313 | -474 | 0.00% | 108,772 |
| 2012-09-19 | 2012-09-17 | 32.790 | 3,787 | +474 | 0.00% | 124,174 |
| 2012-09-18 | 2012-09-14 | 32.790 | 3,313 | +946 | 0.00% | 108,632 |
| 2012-09-17 | 2012-09-13 | 33.339 | 2,367 | +710 | 0.00% | 78,913 |
| 2012-09-11 | 2012-09-07 | 31.226 | 1,657 | +710 | 0.00% | 51,742 |
| 2012-03-05 | 2012-03-01 | 36.611 | 947 | +26 | 0.00% | 34,671 |
| 2011-11-08 | 2011-11-04 | 32.377 | 921 | +27 | 0.00% | 29,819 |
| 2011-10-19 | 2011-10-17 | 33.361 | 894 | -895 | 0.00% | 29,825 |
| 2011-10-13 | 2011-10-11 | 26.787 | 1,789 | +895 | 0.00% | 47,922 |
| 2011-04-21 | 2011-04-19 | 27.100 | 894 | -13,417 | 0.00% | 24,228 |
| 2011-04-20 | 2011-04-18 | 27.324 | 14,311 | -4,473 | 0.00% | 391,031 |
| 2011-04-19 | 2011-04-15 | 27.011 | 18,784 | +13,417 | 0.00% | 507,370 |
| 2011-04-06 | 2011-04-01 | 28.352 | 5,367 | +4,920 | 0.00% | 152,167 |
| 2011-03-25 | 2011-03-23 | 30.409 | 447 | -4,473 | 0.00% | 13,593 |
| 2011-03-23 | 2011-03-21 | 125.099 | 4,920 | +2,515 | 0.00% | 615,485 |
| 2011-03-14 | 2011-03-10 | 118.924 | 2,405 | +2,186 | 0.00% | 286,011 |
| 2011-03-03 | 2011-03-01 | 110.690 | 219 | -3,279 | 0.00% | 24,241 |
| 2011-03-02 | 2011-02-28 | 105.888 | 3,498 | +3,279 | 0.00% | 370,395 |
| 2011-01-07 | 2011-01-05 | 74.739 | 219 | -3,498 | 0.00% | 16,368 |
| 2011-01-06 | 2011-01-04 | 71.629 | 3,717 | -874 | 0.00% | 266,244 |
| 2010-12-29 | 2010-12-24 | 69.708 | 4,591 | +4,372 | 0.00% | 320,027 |
| 2010-10-29 | 2010-10-27 | 54.898 | 219 | +7 | 0.00% | 12,023 |
| 2010-03-25 | 2010-03-23 | 37.971 | 212 | +4 | 0.00% | 8,050 |
| 2009-11-02 | 2009-10-29 | 28.818 | 208 | +3 | 0.00% | 5,994 |
| 2008-10-30 | 2008-10-28 | 25.917 | 205 | +8 | 0.00% | 5,313 |
| 2008-03-26 | 2008-03-20 | 41.702 | 197 | +8 | 0.00% | 8,215 |
| 2008-01-29 | 2008-01-25 | 39.327 | 189 | -1,895 | 0.00% | 7,433 |
| 2007-11-13 | 2007-11-09 | 40.330 | 2,084 | +1,895 | 0.00% | 84,047 |
| 2007-11-05 | 2007-11-01 | 56.592 | 189 | +22 | 0.00% | 10,696 |
| 2007-06-26 | 2007-06-22 | 52.699 | 167 | 0.00% | 8,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy