History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 54,000 | +0 | 0.00% | 253,800 |
| 2025-10-13 | 2025-10-09 | 4.670 | 54,000 | +0 | 0.00% | 252,180 |
| 2025-10-10 | 2025-10-08 | 4.660 | 54,000 | +0 | 0.00% | 251,640 |
| 2025-10-09 | 2025-10-06 | 4.650 | 54,000 | +0 | 0.00% | 251,100 |
| 2025-10-08 | 2025-10-03 | 4.680 | 54,000 | +0 | 0.00% | 252,720 |
| 2025-10-06 | 2025-10-02 | 4.680 | 54,000 | +0 | 0.00% | 252,720 |
| 2025-10-03 | 2025-09-30 | 4.650 | 54,000 | +0 | 0.00% | 251,100 |
| 2025-10-02 | 2025-09-29 | 4.680 | 54,000 | +0 | 0.00% | 252,720 |
| 2025-09-30 | 2025-09-26 | 4.640 | 54,000 | +0 | 0.00% | 250,560 |
| 2025-09-29 | 2025-09-25 | 4.670 | 54,000 | +0 | 0.00% | 252,180 |
| 2025-09-26 | 2025-09-24 | 4.690 | 54,000 | +0 | 0.00% | 253,260 |
| 2025-09-25 | 2025-09-23 | 4.760 | 54,000 | +0 | 0.00% | 257,040 |
| 2025-09-24 | 2025-09-22 | 4.740 | 54,000 | +0 | 0.00% | 255,960 |
| 2025-09-23 | 2025-09-19 | 4.720 | 54,000 | +0 | 0.00% | 254,880 |
| 2025-09-22 | 2025-09-18 | 4.790 | 54,000 | +0 | 0.00% | 258,660 |
| 2025-09-19 | 2025-09-17 | 4.780 | 54,000 | +0 | 0.00% | 258,120 |
| 2025-09-18 | 2025-09-16 | 4.760 | 54,000 | +0 | 0.00% | 257,040 |
| 2025-09-17 | 2025-09-15 | 4.750 | 54,000 | +0 | 0.00% | 256,500 |
| 2025-09-16 | 2025-09-12 | 4.760 | 54,000 | +0 | 0.00% | 257,040 |
| 2025-09-15 | 2025-09-11 | 4.790 | 54,000 | +0 | 0.00% | 258,660 |
| 2025-09-12 | 2025-09-10 | 4.750 | 54,000 | +0 | 0.00% | 256,500 |
| 2025-09-11 | 2025-09-09 | 4.720 | 54,000 | +0 | 0.00% | 254,880 |
| 2025-09-10 | 2025-09-08 | 4.710 | 54,000 | +0 | 0.00% | 254,340 |
| 2025-09-09 | 2025-09-05 | 4.660 | 54,000 | +0 | 0.00% | 251,640 |
| 2025-09-08 | 2025-09-04 | 4.640 | 54,000 | +0 | 0.00% | 250,560 |
| 2025-09-05 | 2025-09-03 | 4.650 | 54,000 | +0 | 0.00% | 251,100 |
| 2025-09-04 | 2025-09-02 | 4.650 | 54,000 | +0 | 0.00% | 251,100 |
| 2025-09-03 | 2025-09-01 | 4.630 | 54,000 | +0 | 0.00% | 250,020 |
| 2025-09-02 | 2025-08-29 | 4.670 | 54,000 | +0 | 0.00% | 252,180 |
| 2025-09-01 | 2025-08-28 | 4.670 | 54,000 | +0 | 0.00% | 252,180 |
| 2025-08-29 | 2025-08-27 | 4.690 | 54,000 | +0 | 0.00% | 253,260 |
| 2025-08-28 | 2025-08-26 | 4.760 | 54,000 | +0 | 0.00% | 257,040 |
| 2025-08-27 | 2025-08-25 | 4.770 | 54,000 | +0 | 0.00% | 257,580 |
| 2025-08-26 | 2025-08-22 | 4.740 | 54,000 | +0 | 0.00% | 255,960 |
| 2025-08-25 | 2025-08-21 | 4.760 | 54,000 | +0 | 0.00% | 257,040 |
| 2025-08-22 | 2025-08-20 | 4.740 | 54,000 | +0 | 0.00% | 255,960 |
| 2025-08-21 | 2025-08-19 | 4.700 | 54,000 | +0 | 0.00% | 253,800 |
| 2025-08-20 | 2025-08-18 | 4.730 | 54,000 | +0 | 0.00% | 255,420 |
| 2025-08-19 | 2025-08-15 | 4.700 | 54,000 | +0 | 0.00% | 253,800 |
| 2025-08-18 | 2025-08-14 | 4.700 | 54,000 | +0 | 0.00% | 253,800 |
| 2025-08-15 | 2025-08-13 | 4.700 | 54,000 | +0 | 0.00% | 253,800 |
| 2025-08-14 | 2025-08-12 | 4.770 | 54,000 | +0 | 0.00% | 257,580 |
| 2025-08-13 | 2025-08-11 | 4.780 | 54,000 | +0 | 0.00% | 258,120 |
| 2025-08-12 | 2025-08-08 | 4.770 | 54,000 | +0 | 0.00% | 257,580 |
| 2025-08-11 | 2025-08-07 | 4.650 | 54,000 | +0 | 0.00% | 251,100 |
| 2025-08-08 | 2025-08-06 | 4.670 | 54,000 | +0 | 0.00% | 252,180 |
| 2025-08-07 | 2025-08-05 | 4.670 | 54,000 | +0 | 0.00% | 252,180 |
| 2025-08-06 | 2025-08-04 | 4.630 | 54,000 | +0 | 0.00% | 250,020 |
| 2025-08-05 | 2025-08-01 | 4.620 | 54,000 | +0 | 0.00% | 249,480 |
| 2025-08-04 | 2025-07-31 | 4.590 | 54,000 | +0 | 0.00% | 247,860 |
| 2025-08-01 | 2025-07-30 | 4.680 | 54,000 | +0 | 0.00% | 252,720 |
| 2025-07-31 | 2025-07-29 | 4.680 | 54,000 | +0 | 0.00% | 252,720 |
| 2025-07-30 | 2025-07-28 | 4.700 | 54,000 | +0 | 0.00% | 253,800 |
| 2025-07-29 | 2025-07-25 | 4.600 | 54,000 | +0 | 0.00% | 248,400 |
| 2025-07-28 | 2025-07-24 | 4.620 | 54,000 | +0 | 0.00% | 249,480 |
| 2025-07-25 | 2025-07-23 | 4.660 | 54,000 | +0 | 0.00% | 251,640 |
| 2025-07-24 | 2025-07-22 | 4.660 | 54,000 | +0 | 0.00% | 251,640 |
| 2025-07-23 | 2025-07-21 | 4.630 | 54,000 | +0 | 0.00% | 250,020 |
| 2025-07-22 | 2025-07-18 | 4.630 | 54,000 | +0 | 0.00% | 250,020 |
| 2025-07-21 | 2025-07-17 | 4.660 | 54,000 | +0 | 0.00% | 251,640 |
| 2025-07-18 | 2025-07-16 | 4.640 | 54,000 | +0 | 0.00% | 250,560 |
| 2025-07-17 | 2025-07-15 | 4.580 | 54,000 | +0 | 0.00% | 247,320 |
| 2025-07-16 | 2025-07-14 | 4.610 | 54,000 | +0 | 0.00% | 248,940 |
| 2025-07-15 | 2025-07-11 | 4.560 | 54,000 | +0 | 0.00% | 246,240 |
| 2025-07-14 | 2025-07-10 | 4.550 | 54,000 | +0 | 0.00% | 245,700 |
| 2025-07-11 | 2025-07-09 | 4.530 | 54,000 | +0 | 0.00% | 244,620 |
| 2025-07-10 | 2025-07-08 | 4.540 | 54,000 | +0 | 0.00% | 245,160 |
| 2025-07-09 | 2025-07-07 | 4.480 | 54,000 | +0 | 0.00% | 241,920 |
| 2025-07-08 | 2025-07-04 | 4.460 | 54,000 | +0 | 0.00% | 240,840 |
| 2025-07-07 | 2025-07-03 | 4.470 | 54,000 | +0 | 0.00% | 241,380 |
| 2025-07-04 | 2025-07-02 | 4.530 | 54,000 | +0 | 0.00% | 244,620 |
| 2025-07-03 | 2025-06-30 | 4.410 | 54,000 | +0 | 0.00% | 238,140 |
| 2025-07-02 | 2025-06-27 | 4.400 | 54,000 | +0 | 0.00% | 237,600 |
| 2025-06-30 | 2025-06-26 | 4.360 | 54,000 | +0 | 0.00% | 235,440 |
| 2025-06-27 | 2025-06-25 | 4.370 | 54,000 | +0 | 0.00% | 235,980 |
| 2025-06-26 | 2025-06-24 | 4.330 | 54,000 | +0 | 0.00% | 233,820 |
| 2025-06-25 | 2025-06-23 | 4.280 | 54,000 | +0 | 0.00% | 231,120 |
| 2025-06-24 | 2025-06-20 | 4.260 | 54,000 | +0 | 0.00% | 230,040 |
| 2025-06-23 | 2025-06-19 | 4.310 | 54,000 | +0 | 0.00% | 232,740 |
| 2025-06-20 | 2025-06-18 | 4.350 | 54,000 | +0 | 0.00% | 234,900 |
| 2025-06-19 | 2025-06-17 | 4.340 | 54,000 | +0 | 0.00% | 234,360 |
| 2025-06-18 | 2025-06-16 | 4.350 | 54,000 | +0 | 0.00% | 234,900 |
| 2025-06-17 | 2025-06-13 | 4.350 | 54,000 | +0 | 0.00% | 234,900 |
| 2025-06-16 | 2025-06-12 | 4.370 | 54,000 | +0 | 0.00% | 235,980 |
| 2025-06-13 | 2025-06-11 | 4.380 | 54,000 | +0 | 0.00% | 236,520 |
| 2025-06-12 | 2025-06-10 | 4.390 | 54,000 | +0 | 0.00% | 237,060 |
| 2025-06-11 | 2025-06-09 | 4.380 | 54,000 | +0 | 0.00% | 236,520 |
| 2025-06-10 | 2025-06-06 | 4.390 | 54,000 | +0 | 0.00% | 237,060 |
| 2025-06-09 | 2025-06-05 | 4.390 | 54,000 | +0 | 0.00% | 237,060 |
| 2025-06-06 | 2025-06-04 | 4.390 | 54,000 | +0 | 0.00% | 237,060 |
| 2025-06-05 | 2025-06-03 | 4.440 | 54,000 | +0 | 0.00% | 239,760 |
| 2025-06-04 | 2025-06-02 | 4.440 | 54,000 | +0 | 0.00% | 239,760 |
| 2025-06-03 | 2025-05-30 | 4.380 | 54,000 | +0 | 0.00% | 236,520 |
| 2025-06-02 | 2025-05-29 | 4.470 | 54,000 | +0 | 0.00% | 241,380 |
| 2025-05-30 | 2025-05-28 | 4.490 | 54,000 | +0 | 0.00% | 242,460 |
| 2025-05-29 | 2025-05-27 | 4.410 | 54,000 | +0 | 0.00% | 238,140 |
| 2025-05-28 | 2025-05-26 | 4.420 | 54,000 | +0 | 0.00% | 238,680 |
| 2025-05-27 | 2025-05-23 | 4.370 | 54,000 | +0 | 0.00% | 235,980 |
| 2025-05-26 | 2025-05-22 | 4.380 | 54,000 | +0 | 0.00% | 236,520 |
| 2025-05-23 | 2025-05-21 | 4.380 | 54,000 | +0 | 0.00% | 236,520 |
| 2025-05-22 | 2025-05-20 | 4.370 | 54,000 | +0 | 0.00% | 235,980 |
| 2025-05-21 | 2025-05-19 | 4.350 | 54,000 | +0 | 0.00% | 234,900 |
| 2025-05-20 | 2025-05-16 | 4.380 | 54,000 | +0 | 0.00% | 236,520 |
| 2025-05-19 | 2025-05-15 | 4.380 | 54,000 | +0 | 0.00% | 236,520 |
| 2025-05-16 | 2025-05-14 | 4.370 | 54,000 | +0 | 0.00% | 235,980 |
| 2025-05-15 | 2025-05-13 | 4.390 | 54,000 | +0 | 0.00% | 237,060 |
| 2025-05-14 | 2025-05-12 | 4.350 | 54,000 | +0 | 0.00% | 234,900 |
| 2025-05-13 | 2025-05-09 | 4.300 | 54,000 | +0 | 0.00% | 232,200 |
| 2025-05-12 | 2025-05-08 | 4.290 | 54,000 | +0 | 0.00% | 231,660 |
| 2025-05-09 | 2025-05-07 | 4.290 | 54,000 | +0 | 0.00% | 231,660 |
| 2025-05-08 | 2025-05-06 | 4.290 | 54,000 | +0 | 0.00% | 231,660 |
| 2025-05-07 | 2025-05-02 | 4.270 | 54,000 | +0 | 0.00% | 230,580 |
| 2025-05-06 | 2025-04-30 | 4.250 | 54,000 | +0 | 0.00% | 229,500 |
| 2025-05-02 | 2025-04-29 | 4.200 | 54,000 | +0 | 0.00% | 226,800 |
| 2025-04-30 | 2025-04-28 | 4.200 | 54,000 | +0 | 0.00% | 226,800 |
| 2025-04-29 | 2025-04-25 | 4.180 | 54,000 | +0 | 0.00% | 225,720 |
| 2025-04-28 | 2025-04-24 | 4.130 | 54,000 | +0 | 0.00% | 223,020 |
| 2025-04-25 | 2025-04-23 | 4.180 | 54,000 | +0 | 0.00% | 225,720 |
| 2025-04-24 | 2025-04-22 | 4.120 | 54,000 | +0 | 0.00% | 222,480 |
| 2025-04-23 | 2025-04-17 | 4.150 | 54,000 | +0 | 0.00% | 224,100 |
| 2025-04-22 | 2025-04-16 | 4.100 | 54,000 | +0 | 0.00% | 221,400 |
| 2025-04-17 | 2025-04-15 | 4.090 | 54,000 | +0 | 0.00% | 220,860 |
| 2025-04-16 | 2025-04-14 | 4.110 | 54,000 | +0 | 0.00% | 221,940 |
| 2025-04-15 | 2025-04-11 | 4.100 | 54,000 | +0 | 0.00% | 221,400 |
| 2025-04-14 | 2025-04-10 | 4.110 | 54,000 | +0 | 0.00% | 221,940 |
| 2025-04-11 | 2025-04-09 | 4.050 | 54,000 | +0 | 0.00% | 218,700 |
| 2025-04-10 | 2025-04-08 | 4.050 | 54,000 | +0 | 0.00% | 218,700 |
| 2025-04-09 | 2025-04-07 | 4.120 | 54,000 | +0 | 0.00% | 222,480 |
| 2025-04-08 | 2025-04-03 | 4.310 | 54,000 | +0 | 0.00% | 232,740 |
| 2025-04-07 | 2025-04-02 | 4.340 | 54,000 | +0 | 0.00% | 234,360 |
| 2025-04-03 | 2025-04-01 | 4.280 | 54,000 | +0 | 0.00% | 231,120 |
| 2025-04-02 | 2025-03-31 | 4.330 | 54,000 | +0 | 0.00% | 233,820 |
| 2025-04-01 | 2025-03-28 | 4.220 | 54,000 | +0 | 0.00% | 227,880 |
| 2025-03-31 | 2025-03-27 | 4.180 | 54,000 | +0 | 0.00% | 225,720 |
| 2025-03-28 | 2025-03-26 | 4.200 | 54,000 | +0 | 0.00% | 226,800 |
| 2025-03-27 | 2025-03-25 | 4.180 | 54,000 | +0 | 0.00% | 225,720 |
| 2025-03-26 | 2025-03-24 | 4.180 | 54,000 | +0 | 0.00% | 225,720 |
| 2025-03-25 | 2025-03-21 | 4.190 | 54,000 | +0 | 0.00% | 226,260 |
| 2025-03-24 | 2025-03-20 | 4.170 | 54,000 | +0 | 0.00% | 225,180 |
| 2025-03-21 | 2025-03-19 | 4.190 | 54,000 | +0 | 0.00% | 226,260 |
| 2025-03-20 | 2025-03-18 | 4.230 | 54,000 | +0 | 0.00% | 228,420 |
| 2025-03-19 | 2025-03-17 | 4.250 | 54,000 | +0 | 0.00% | 229,500 |
| 2025-03-18 | 2025-03-14 | 4.190 | 54,000 | +0 | 0.00% | 226,260 |
| 2025-03-17 | 2025-03-13 | 4.190 | 54,000 | +0 | 0.00% | 226,260 |
| 2025-03-14 | 2025-03-12 | 4.220 | 54,000 | +0 | 0.00% | 227,880 |
| 2025-03-13 | 2025-03-11 | 4.280 | 54,000 | +0 | 0.00% | 231,120 |
| 2025-03-12 | 2025-03-10 | 4.180 | 54,000 | +0 | 0.00% | 225,720 |
| 2025-03-11 | 2025-03-07 | 4.580 | 54,000 | +0 | 0.00% | 247,315 |
| 2025-03-10 | 2025-03-06 | 4.580 | 54,000 | +1,767 | 0.00% | 247,315 |
| 2025-03-07 | 2025-03-05 | 4.570 | 52,233 | +0 | 0.00% | 238,682 |
| 2025-03-06 | 2025-03-04 | 4.487 | 52,233 | +0 | 0.00% | 234,362 |
| 2025-03-05 | 2025-03-03 | 4.487 | 52,233 | +0 | 0.00% | 234,362 |
| 2025-03-04 | 2025-02-28 | 4.425 | 52,233 | +0 | 0.00% | 231,122 |
| 2025-03-03 | 2025-02-27 | 4.487 | 52,233 | +0 | 0.00% | 234,362 |
| 2025-02-28 | 2025-02-26 | 4.425 | 52,233 | +0 | 0.00% | 231,122 |
| 2025-02-27 | 2025-02-25 | 4.425 | 52,233 | +0 | 0.00% | 231,122 |
| 2025-02-26 | 2025-02-24 | 4.508 | 52,233 | +0 | 0.00% | 235,442 |
| 2025-02-25 | 2025-02-21 | 4.435 | 52,233 | +0 | 0.00% | 231,662 |
| 2025-02-24 | 2025-02-20 | 4.435 | 52,233 | +0 | 0.00% | 231,662 |
| 2025-02-21 | 2025-02-19 | 4.435 | 52,233 | +0 | 0.00% | 231,662 |
| 2025-02-20 | 2025-02-18 | 4.414 | 52,233 | +0 | 0.00% | 230,582 |
| 2025-02-19 | 2025-02-17 | 4.321 | 52,233 | +0 | 0.00% | 225,722 |
| 2025-02-18 | 2025-02-14 | 4.394 | 52,233 | +0 | 0.00% | 229,502 |
| 2025-02-17 | 2025-02-13 | 4.270 | 52,233 | +0 | 0.00% | 223,022 |
| 2025-02-14 | 2025-02-12 | 4.280 | 52,233 | +0 | 0.00% | 223,562 |
| 2025-02-13 | 2025-02-11 | 4.259 | 52,233 | +0 | 0.00% | 222,482 |
| 2025-02-12 | 2025-02-10 | 4.249 | 52,233 | +0 | 0.00% | 221,942 |
| 2025-02-11 | 2025-02-07 | 4.239 | 52,233 | +0 | 0.00% | 221,402 |
| 2025-02-10 | 2025-02-06 | 4.270 | 52,233 | +0 | 0.00% | 223,022 |
| 2025-02-07 | 2025-02-05 | 4.280 | 52,233 | +0 | 0.00% | 223,562 |
| 2025-02-06 | 2025-02-04 | 4.228 | 52,233 | +0 | 0.00% | 220,862 |
| 2025-02-05 | 2025-02-03 | 4.270 | 52,233 | +0 | 0.00% | 223,022 |
| 2025-02-04 | 2025-01-28 | 4.208 | 52,233 | +0 | 0.00% | 219,782 |
| 2025-02-03 | 2025-01-24 | 4.187 | 52,233 | +0 | 0.00% | 218,702 |
| 2025-01-27 | 2025-01-23 | 4.187 | 52,233 | +0 | 0.00% | 218,702 |
| 2025-01-24 | 2025-01-22 | 4.187 | 52,233 | +0 | 0.00% | 218,702 |
| 2025-01-23 | 2025-01-21 | 4.218 | 52,233 | +0 | 0.00% | 220,322 |
| 2025-01-22 | 2025-01-20 | 4.218 | 52,233 | +0 | 0.00% | 220,322 |
| 2025-01-21 | 2025-01-17 | 4.197 | 52,233 | +0 | 0.00% | 219,242 |
| 2025-01-20 | 2025-01-16 | 4.177 | 52,233 | +0 | 0.00% | 218,162 |
| 2025-01-17 | 2025-01-15 | 4.177 | 52,233 | +0 | 0.00% | 218,162 |
| 2025-01-16 | 2025-01-14 | 4.197 | 52,233 | +0 | 0.00% | 219,242 |
| 2025-01-15 | 2025-01-13 | 4.166 | 52,233 | +0 | 0.00% | 217,622 |
| 2025-01-14 | 2025-01-10 | 4.208 | 52,233 | +0 | 0.00% | 219,782 |
| 2025-01-13 | 2025-01-09 | 4.249 | 52,233 | +0 | 0.00% | 221,942 |
| 2025-01-10 | 2025-01-08 | 4.239 | 52,233 | +0 | 0.00% | 221,402 |
| 2025-01-09 | 2025-01-07 | 4.228 | 52,233 | +0 | 0.00% | 220,862 |
| 2025-01-08 | 2025-01-06 | 4.259 | 52,233 | +0 | 0.00% | 222,482 |
| 2025-01-07 | 2025-01-03 | 4.249 | 52,233 | +0 | 0.00% | 221,942 |
| 2025-01-06 | 2025-01-02 | 4.280 | 52,233 | +0 | 0.00% | 223,562 |
| 2025-01-03 | 2024-12-31 | 4.270 | 52,233 | +0 | 0.00% | 223,022 |
| 2025-01-02 | 2024-12-27 | 4.290 | 52,233 | +0 | 0.00% | 224,102 |
| 2024-12-30 | 2024-12-24 | 4.228 | 52,233 | +0 | 0.00% | 220,862 |
| 2024-12-27 | 2024-12-20 | 4.259 | 52,233 | +0 | 0.00% | 222,482 |
| 2024-12-23 | 2024-12-19 | 4.197 | 52,233 | +0 | 0.00% | 219,242 |
| 2024-12-20 | 2024-12-18 | 4.290 | 52,233 | +0 | 0.00% | 224,102 |
| 2024-12-19 | 2024-12-17 | 4.197 | 52,233 | +0 | 0.00% | 219,242 |
| 2024-12-18 | 2024-12-16 | 4.259 | 52,233 | +0 | 0.00% | 222,482 |
| 2024-12-17 | 2024-12-13 | 4.249 | 52,233 | +0 | 0.00% | 221,942 |
| 2024-12-16 | 2024-12-12 | 4.270 | 52,233 | +0 | 0.00% | 223,022 |
| 2024-12-13 | 2024-12-11 | 4.239 | 52,233 | +0 | 0.00% | 221,402 |
| 2024-12-12 | 2024-12-10 | 4.301 | 52,233 | +0 | 0.00% | 224,642 |
| 2024-12-11 | 2024-12-09 | 4.280 | 52,233 | +0 | 0.00% | 223,562 |
| 2024-12-10 | 2024-12-06 | 4.228 | 52,233 | +0 | 0.00% | 220,862 |
| 2024-12-09 | 2024-12-05 | 4.187 | 52,233 | +0 | 0.00% | 218,702 |
| 2024-12-06 | 2024-12-04 | 4.249 | 52,233 | +0 | 0.00% | 221,942 |
| 2024-12-05 | 2024-12-03 | 4.197 | 52,233 | +0 | 0.00% | 219,242 |
| 2024-12-04 | 2024-12-02 | 4.197 | 52,233 | +0 | 0.00% | 219,242 |
| 2024-12-03 | 2024-11-29 | 4.146 | 52,233 | +0 | 0.00% | 216,542 |
| 2024-12-02 | 2024-11-28 | 4.135 | 52,233 | +0 | 0.00% | 216,002 |
| 2024-11-29 | 2024-11-27 | 4.177 | 52,233 | +0 | 0.00% | 218,162 |
| 2024-11-28 | 2024-11-26 | 4.135 | 52,233 | +0 | 0.00% | 216,002 |
| 2024-11-27 | 2024-11-25 | 4.135 | 52,233 | +0 | 0.00% | 216,002 |
| 2024-11-26 | 2024-11-22 | 4.197 | 52,233 | +0 | 0.00% | 219,242 |
| 2024-11-25 | 2024-11-21 | 4.218 | 52,233 | +0 | 0.00% | 220,322 |
| 2024-11-22 | 2024-11-20 | 4.239 | 52,233 | +0 | 0.00% | 221,402 |
| 2024-11-21 | 2024-11-19 | 4.125 | 52,233 | +0 | 0.00% | 215,462 |
| 2024-11-20 | 2024-11-18 | 4.104 | 52,233 | +0 | 0.00% | 214,382 |
| 2024-11-19 | 2024-11-15 | 4.115 | 52,233 | +0 | 0.00% | 214,922 |
| 2024-11-18 | 2024-11-14 | 4.115 | 52,233 | +0 | 0.00% | 214,922 |
| 2024-11-15 | 2024-11-13 | 4.166 | 52,233 | +0 | 0.00% | 217,622 |
| 2024-11-14 | 2024-11-12 | 4.146 | 52,233 | +0 | 0.00% | 216,542 |
| 2024-11-13 | 2024-11-11 | 4.177 | 52,233 | +0 | 0.00% | 218,162 |
| 2024-11-12 | 2024-11-08 | 4.583 | 52,233 | +0 | 0.00% | 239,358 |
| 2024-11-11 | 2024-11-07 | 4.583 | 52,233 | +2,151 | 0.00% | 239,358 |
| 2024-11-08 | 2024-11-06 | 4.572 | 50,082 | +0 | 0.00% | 228,961 |
| 2024-11-07 | 2024-11-05 | 4.615 | 50,082 | +0 | 0.00% | 231,121 |
| 2024-11-06 | 2024-11-04 | 4.593 | 50,082 | +0 | 0.00% | 230,041 |
| 2024-11-05 | 2024-11-01 | 4.561 | 50,082 | +0 | 0.00% | 228,421 |
| 2024-11-04 | 2024-10-31 | 4.561 | 50,082 | +0 | 0.00% | 228,421 |
| 2024-11-01 | 2024-10-30 | 4.658 | 50,082 | +0 | 0.00% | 233,281 |
| 2024-10-31 | 2024-10-29 | 4.550 | 50,082 | +0 | 0.00% | 227,881 |
| 2024-10-30 | 2024-10-28 | 4.583 | 50,082 | +0 | 0.00% | 229,501 |
| 2024-10-29 | 2024-10-25 | 4.561 | 50,082 | +0 | 0.00% | 228,421 |
| 2024-10-28 | 2024-10-24 | 4.572 | 50,082 | +0 | 0.00% | 228,961 |
| 2024-10-25 | 2024-10-23 | 4.604 | 50,082 | +0 | 0.00% | 230,581 |
| 2024-10-24 | 2024-10-22 | 4.615 | 50,082 | +0 | 0.00% | 231,121 |
| 2024-10-23 | 2024-10-21 | 4.636 | 50,082 | +0 | 0.00% | 232,201 |
| 2024-10-22 | 2024-10-18 | 4.636 | 50,082 | +0 | 0.00% | 232,201 |
| 2024-10-21 | 2024-10-17 | 4.561 | 50,082 | +0 | 0.00% | 228,421 |
| 2024-10-18 | 2024-10-16 | 4.572 | 50,082 | +0 | 0.00% | 228,961 |
| 2024-10-17 | 2024-10-15 | 4.550 | 50,082 | +0 | 0.00% | 227,881 |
| 2024-10-16 | 2024-10-14 | 4.604 | 50,082 | +0 | 0.00% | 230,581 |
| 2024-10-15 | 2024-10-10 | 4.561 | 50,082 | +0 | 0.00% | 228,421 |
| 2024-10-14 | 2024-10-09 | 4.550 | 50,082 | +0 | 0.00% | 227,881 |
| 2024-10-10 | 2024-10-08 | 4.518 | 50,082 | +0 | 0.00% | 226,261 |
| 2024-10-09 | 2024-10-07 | 4.690 | 50,082 | +0 | 0.00% | 234,901 |
| 2024-10-08 | 2024-10-04 | 4.529 | 50,082 | +0 | 0.00% | 226,801 |
| 2024-10-07 | 2024-10-03 | 4.485 | 50,082 | +0 | 0.00% | 224,641 |
| 2024-10-04 | 2024-10-02 | 4.518 | 50,082 | +0 | 0.00% | 226,261 |
| 2024-10-03 | 2024-09-30 | 4.464 | 50,082 | +0 | 0.00% | 223,561 |
| 2024-10-02 | 2024-09-27 | 4.475 | 50,082 | +0 | 0.00% | 224,101 |
| 2024-09-30 | 2024-09-26 | 4.453 | 50,082 | +0 | 0.00% | 223,021 |
| 2024-09-27 | 2024-09-25 | 4.432 | 50,082 | +0 | 0.00% | 221,941 |
| 2024-09-26 | 2024-09-24 | 4.485 | 50,082 | +0 | 0.00% | 224,641 |
| 2024-09-25 | 2024-09-23 | 4.475 | 50,082 | +0 | 0.00% | 224,101 |
| 2024-09-24 | 2024-09-20 | 4.464 | 50,082 | +0 | 0.00% | 223,561 |
| 2024-09-23 | 2024-09-19 | 4.442 | 50,082 | +0 | 0.00% | 222,481 |
| 2024-09-20 | 2024-09-17 | 4.421 | 50,082 | +0 | 0.00% | 221,401 |
| 2024-09-19 | 2024-09-16 | 4.388 | 50,082 | +0 | 0.00% | 219,781 |
| 2024-09-17 | 2024-09-13 | 4.302 | 50,082 | +0 | 0.00% | 215,461 |
| 2024-09-16 | 2024-09-12 | 4.227 | 50,082 | +0 | 0.00% | 211,681 |
| 2024-09-13 | 2024-09-11 | 4.237 | 50,082 | +0 | 0.00% | 212,221 |
| 2024-09-12 | 2024-09-10 | 4.259 | 50,082 | +0 | 0.00% | 213,301 |
| 2024-09-11 | 2024-09-09 | 4.237 | 50,082 | +0 | 0.00% | 212,221 |
| 2024-09-10 | 2024-09-05 | 4.248 | 50,082 | +0 | 0.00% | 212,761 |
| 2024-09-09 | 2024-09-04 | 4.248 | 50,082 | +0 | 0.00% | 212,761 |
| 2024-09-05 | 2024-09-03 | 4.140 | 50,082 | +0 | 0.00% | 207,361 |
| 2024-09-04 | 2024-09-02 | 4.097 | 50,082 | +0 | 0.00% | 205,201 |
| 2024-09-03 | 2024-08-30 | 4.140 | 50,082 | +0 | 0.00% | 207,361 |
| 2024-09-02 | 2024-08-29 | 4.076 | 50,082 | +0 | 0.00% | 204,121 |
| 2024-08-30 | 2024-08-28 | 4.043 | 50,082 | +0 | 0.00% | 202,501 |
| 2024-08-29 | 2024-08-27 | 4.087 | 50,082 | +0 | 0.00% | 204,661 |
| 2024-08-28 | 2024-08-26 | 4.087 | 50,082 | +0 | 0.00% | 204,661 |
| 2024-08-27 | 2024-08-23 | 4.054 | 50,082 | +0 | 0.00% | 203,041 |
| 2024-08-26 | 2024-08-22 | 4.108 | 50,082 | +0 | 0.00% | 205,741 |
| 2024-08-23 | 2024-08-21 | 4.162 | 50,082 | +0 | 0.00% | 208,441 |
| 2024-08-22 | 2024-08-20 | 4.184 | 50,082 | +0 | 0.00% | 209,521 |
| 2024-08-21 | 2024-08-19 | 4.130 | 50,082 | +0 | 0.00% | 206,821 |
| 2024-08-20 | 2024-08-16 | 4.140 | 50,082 | +0 | 0.00% | 207,361 |
| 2024-08-19 | 2024-08-15 | 4.130 | 50,082 | +0 | 0.00% | 206,821 |
| 2024-08-16 | 2024-08-14 | 4.043 | 50,082 | +0 | 0.00% | 202,501 |
| 2024-08-15 | 2024-08-13 | 4.076 | 50,082 | +0 | 0.00% | 204,121 |
| 2024-08-14 | 2024-08-12 | 4.076 | 50,082 | +0 | 0.00% | 204,121 |
| 2024-08-13 | 2024-08-09 | 4.054 | 50,082 | +0 | 0.00% | 203,041 |
| 2024-08-12 | 2024-08-08 | 4.076 | 50,082 | +0 | 0.00% | 204,121 |
| 2024-08-09 | 2024-08-07 | 4.076 | 50,082 | +0 | 0.00% | 204,121 |
| 2024-08-08 | 2024-08-06 | 4.033 | 50,082 | +0 | 0.00% | 201,961 |
| 2024-08-07 | 2024-08-05 | 4.011 | 50,082 | +0 | 0.00% | 200,881 |
| 2024-08-06 | 2024-08-02 | 4.043 | 50,082 | +0 | 0.00% | 202,501 |
| 2024-08-05 | 2024-08-01 | 4.043 | 50,082 | +0 | 0.00% | 202,501 |
| 2024-08-02 | 2024-07-31 | 4.043 | 50,082 | +0 | 0.00% | 202,501 |
| 2024-08-01 | 2024-07-30 | 4.043 | 50,082 | +0 | 0.00% | 202,501 |
| 2024-07-31 | 2024-07-29 | 4.043 | 50,082 | +0 | 0.00% | 202,501 |
| 2024-07-30 | 2024-07-26 | 4.054 | 50,082 | +0 | 0.00% | 203,041 |
| 2024-07-29 | 2024-07-25 | 4.043 | 50,082 | +0 | 0.00% | 202,501 |
| 2024-07-26 | 2024-07-24 | 4.043 | 50,082 | +0 | 0.00% | 202,501 |
| 2024-07-25 | 2024-07-23 | 4.054 | 50,082 | +0 | 0.00% | 203,041 |
| 2024-07-24 | 2024-07-22 | 4.097 | 50,082 | +0 | 0.00% | 205,201 |
| 2024-07-23 | 2024-07-19 | 4.097 | 50,082 | +0 | 0.00% | 205,201 |
| 2024-07-22 | 2024-07-18 | 4.076 | 50,082 | +0 | 0.00% | 204,121 |
| 2024-07-19 | 2024-07-17 | 4.022 | 50,082 | +0 | 0.00% | 201,421 |
| 2024-07-18 | 2024-07-16 | 3.936 | 50,082 | +0 | 0.00% | 197,101 |
| 2024-07-17 | 2024-07-15 | 3.968 | 50,082 | +0 | 0.00% | 198,721 |
| 2024-07-16 | 2024-07-12 | 3.989 | 50,082 | +0 | 0.00% | 199,801 |
| 2024-07-15 | 2024-07-11 | 3.914 | 50,082 | +0 | 0.00% | 196,021 |
| 2024-07-12 | 2024-07-10 | 3.882 | 50,082 | +0 | 0.00% | 194,401 |
| 2024-07-11 | 2024-07-09 | 3.882 | 50,082 | +0 | 0.00% | 194,401 |
| 2024-07-10 | 2024-07-08 | 3.892 | 50,082 | +0 | 0.00% | 194,941 |
| 2024-07-09 | 2024-07-05 | 3.914 | 50,082 | +0 | 0.00% | 196,021 |
| 2024-07-08 | 2024-07-04 | 3.946 | 50,082 | +0 | 0.00% | 197,641 |
| 2024-07-05 | 2024-07-03 | 3.936 | 50,082 | +0 | 0.00% | 197,101 |
| 2024-07-04 | 2024-07-02 | 3.892 | 50,082 | +0 | 0.00% | 194,941 |
| 2024-07-03 | 2024-06-28 | 3.914 | 50,082 | +0 | 0.00% | 196,021 |
| 2024-07-02 | 2024-06-27 | 3.871 | 50,082 | +0 | 0.00% | 193,861 |
| 2024-06-28 | 2024-06-26 | 3.860 | 50,082 | +0 | 0.00% | 193,321 |
| 2024-06-27 | 2024-06-25 | 3.882 | 50,082 | +0 | 0.00% | 194,401 |
| 2024-06-26 | 2024-06-24 | 3.903 | 50,082 | +0 | 0.00% | 195,481 |
| 2024-06-25 | 2024-06-21 | 3.914 | 50,082 | +0 | 0.00% | 196,021 |
| 2024-06-24 | 2024-06-20 | 3.946 | 50,082 | +0 | 0.00% | 197,641 |
| 2024-06-21 | 2024-06-19 | 3.946 | 50,082 | +0 | 0.00% | 197,641 |
| 2024-06-20 | 2024-06-18 | 3.925 | 50,082 | +0 | 0.00% | 196,561 |
| 2024-06-19 | 2024-06-17 | 3.936 | 50,082 | +0 | 0.00% | 197,101 |
| 2024-06-18 | 2024-06-14 | 3.968 | 50,082 | +0 | 0.00% | 198,721 |
| 2024-06-17 | 2024-06-13 | 3.989 | 50,082 | +0 | 0.00% | 199,801 |
| 2024-06-14 | 2024-06-12 | 3.968 | 50,082 | +0 | 0.00% | 198,721 |
| 2024-06-13 | 2024-06-11 | 4.000 | 50,082 | +0 | 0.00% | 200,341 |
| 2024-06-12 | 2024-06-07 | 3.989 | 50,082 | +0 | 0.00% | 199,801 |
| 2024-06-11 | 2024-06-06 | 3.989 | 50,082 | +0 | 0.00% | 199,801 |
| 2024-06-07 | 2024-06-05 | 4.000 | 50,082 | +0 | 0.00% | 200,341 |
| 2024-06-06 | 2024-06-04 | 4.022 | 50,082 | +0 | 0.00% | 201,421 |
| 2024-06-05 | 2024-06-03 | 3.989 | 50,082 | +0 | 0.00% | 199,801 |
| 2024-06-04 | 2024-05-31 | 3.936 | 50,082 | +0 | 0.00% | 197,101 |
| 2024-06-03 | 2024-05-30 | 3.957 | 50,082 | +0 | 0.00% | 198,181 |
| 2024-05-31 | 2024-05-29 | 3.989 | 50,082 | +0 | 0.00% | 199,801 |
| 2024-05-30 | 2024-05-28 | 4.054 | 50,082 | +0 | 0.00% | 203,041 |
| 2024-05-29 | 2024-05-27 | 4.065 | 50,082 | +0 | 0.00% | 203,581 |
| 2024-05-28 | 2024-05-24 | 4.033 | 50,082 | +0 | 0.00% | 201,961 |
| 2024-05-27 | 2024-05-23 | 4.054 | 50,082 | +0 | 0.00% | 203,041 |
| 2024-05-24 | 2024-05-22 | 4.119 | 50,082 | +0 | 0.00% | 206,281 |
| 2024-05-23 | 2024-05-21 | 4.119 | 50,082 | +0 | 0.00% | 206,281 |
| 2024-05-22 | 2024-05-20 | 4.194 | 50,082 | +0 | 0.00% | 210,061 |
| 2024-05-21 | 2024-05-17 | 4.151 | 50,082 | +0 | 0.00% | 207,901 |
| 2024-05-20 | 2024-05-16 | 4.140 | 50,082 | +0 | 0.00% | 207,361 |
| 2024-05-17 | 2024-05-14 | 4.108 | 50,082 | +0 | 0.00% | 205,741 |
| 2024-05-16 | 2024-05-13 | 4.130 | 50,082 | +0 | 0.00% | 206,821 |
| 2024-05-14 | 2024-05-10 | 4.097 | 50,082 | +0 | 0.00% | 205,201 |
| 2024-05-13 | 2024-05-09 | 3.957 | 50,082 | +0 | 0.00% | 198,181 |
| 2024-05-10 | 2024-05-08 | 3.946 | 50,082 | +0 | 0.00% | 197,641 |
| 2024-05-09 | 2024-05-07 | 3.968 | 50,082 | +0 | 0.00% | 198,721 |
| 2024-05-08 | 2024-05-06 | 3.936 | 50,082 | +0 | 0.00% | 197,101 |
| 2024-05-07 | 2024-05-03 | 3.946 | 50,082 | +0 | 0.00% | 197,641 |
| 2024-05-06 | 2024-05-02 | 3.925 | 50,082 | +0 | 0.00% | 196,561 |
| 2024-05-03 | 2024-04-30 | 3.936 | 50,082 | +0 | 0.00% | 197,101 |
| 2024-05-02 | 2024-04-29 | 3.925 | 50,082 | +0 | 0.00% | 196,561 |
| 2024-04-30 | 2024-04-26 | 3.946 | 50,082 | +0 | 0.00% | 197,641 |
| 2024-04-29 | 2024-04-25 | 3.914 | 50,082 | +0 | 0.00% | 196,021 |
| 2024-04-26 | 2024-04-24 | 3.968 | 50,082 | +0 | 0.00% | 198,721 |
| 2024-04-25 | 2024-04-23 | 3.925 | 50,082 | +0 | 0.00% | 196,561 |
| 2024-04-24 | 2024-04-22 | 3.925 | 50,082 | +0 | 0.00% | 196,561 |
| 2024-04-23 | 2024-04-19 | 3.860 | 50,082 | +0 | 0.00% | 193,321 |
| 2024-04-22 | 2024-04-18 | 3.936 | 50,082 | +0 | 0.00% | 197,101 |
| 2024-04-19 | 2024-04-17 | 3.936 | 50,082 | +0 | 0.00% | 197,101 |
| 2024-04-18 | 2024-04-16 | 4.000 | 50,082 | +0 | 0.00% | 200,341 |
| 2024-04-17 | 2024-04-15 | 4.076 | 50,082 | +0 | 0.00% | 204,121 |
| 2024-04-16 | 2024-04-12 | 4.130 | 50,082 | +0 | 0.00% | 206,821 |
| 2024-04-15 | 2024-04-11 | 4.151 | 50,082 | +0 | 0.00% | 207,901 |
| 2024-04-12 | 2024-04-10 | 4.151 | 50,082 | +0 | 0.00% | 207,901 |
| 2024-04-11 | 2024-04-09 | 4.130 | 50,082 | +0 | 0.00% | 206,821 |
| 2024-04-10 | 2024-04-08 | 4.119 | 50,082 | +0 | 0.00% | 206,281 |
| 2024-04-09 | 2024-04-05 | 4.140 | 50,082 | +0 | 0.00% | 207,361 |
| 2024-04-08 | 2024-04-03 | 4.151 | 50,082 | +0 | 0.00% | 207,901 |
| 2024-04-05 | 2024-04-02 | 4.151 | 50,082 | +0 | 0.00% | 207,901 |
| 2024-04-03 | 2024-03-28 | 4.130 | 50,082 | +0 | 0.00% | 206,821 |
| 2024-04-02 | 2024-03-27 | 4.119 | 50,082 | +0 | 0.00% | 206,281 |
| 2024-03-28 | 2024-03-26 | 4.119 | 50,082 | +0 | 0.00% | 206,281 |
| 2024-03-27 | 2024-03-25 | 4.119 | 50,082 | +0 | 0.00% | 206,281 |
| 2024-03-26 | 2024-03-22 | 4.184 | 50,082 | +0 | 0.00% | 209,521 |
| 2024-03-25 | 2024-03-21 | 4.162 | 50,082 | +0 | 0.00% | 208,441 |
| 2024-03-22 | 2024-03-20 | 4.151 | 50,082 | +0 | 0.00% | 207,901 |
| 2024-03-21 | 2024-03-19 | 4.151 | 50,082 | +0 | 0.00% | 207,901 |
| 2024-03-20 | 2024-03-18 | 4.194 | 50,082 | +0 | 0.00% | 210,061 |
| 2024-03-19 | 2024-03-15 | 4.194 | 50,082 | +0 | 0.00% | 210,061 |
| 2024-03-18 | 2024-03-14 | 4.205 | 50,082 | +0 | 0.00% | 210,601 |
| 2024-03-15 | 2024-03-13 | 4.259 | 50,082 | +0 | 0.00% | 213,301 |
| 2024-03-14 | 2024-03-12 | 4.227 | 50,082 | +0 | 0.00% | 211,681 |
| 2024-03-13 | 2024-03-11 | 4.216 | 50,082 | +0 | 0.00% | 211,141 |
| 2024-03-12 | 2024-03-08 | 4.227 | 50,082 | +0 | 0.00% | 211,681 |
| 2024-03-11 | 2024-03-07 | 4.173 | 50,082 | +0 | 0.00% | 208,981 |
| 2024-03-08 | 2024-03-06 | 4.184 | 50,082 | +0 | 0.00% | 209,521 |
| 2024-03-07 | 2024-03-05 | 4.184 | 50,082 | +0 | 0.00% | 209,521 |
| 2024-03-06 | 2024-03-04 | 4.464 | 50,082 | +0 | 0.00% | 223,586 |
| 2024-03-05 | 2024-03-01 | 4.532 | 50,082 | +1,820 | 0.00% | 226,949 |
| 2024-03-04 | 2024-02-29 | 4.532 | 48,262 | +0 | 0.00% | 218,701 |
| 2024-03-01 | 2024-02-28 | 4.565 | 48,262 | +0 | 0.00% | 220,321 |
| 2024-02-29 | 2024-02-27 | 4.587 | 48,262 | +0 | 0.00% | 221,401 |
| 2024-02-28 | 2024-02-26 | 4.599 | 48,262 | +0 | 0.00% | 221,941 |
| 2024-02-27 | 2024-02-23 | 4.599 | 48,262 | +0 | 0.00% | 221,941 |
| 2024-02-26 | 2024-02-22 | 4.554 | 48,262 | +0 | 0.00% | 219,781 |
| 2024-02-23 | 2024-02-21 | 4.599 | 48,262 | +0 | 0.00% | 221,941 |
| 2024-02-22 | 2024-02-20 | 4.565 | 48,262 | +0 | 0.00% | 220,321 |
| 2024-02-21 | 2024-02-19 | 4.543 | 48,262 | +0 | 0.00% | 219,241 |
| 2024-02-20 | 2024-02-16 | 4.543 | 48,262 | +0 | 0.00% | 219,241 |
| 2024-02-19 | 2024-02-15 | 4.520 | 48,262 | +0 | 0.00% | 218,161 |
| 2024-02-16 | 2024-02-14 | 4.476 | 48,262 | +0 | 0.00% | 216,001 |
| 2024-02-15 | 2024-02-09 | 4.509 | 48,262 | +0 | 0.00% | 217,621 |
| 2024-02-14 | 2024-02-07 | 4.498 | 48,262 | +0 | 0.00% | 217,081 |
| 2024-02-08 | 2024-02-06 | 4.476 | 48,262 | +0 | 0.00% | 216,001 |
| 2024-02-07 | 2024-02-05 | 4.498 | 48,262 | +0 | 0.00% | 217,081 |
| 2024-02-06 | 2024-02-02 | 4.487 | 48,262 | +0 | 0.00% | 216,541 |
| 2024-02-05 | 2024-02-01 | 4.442 | 48,262 | +0 | 0.00% | 214,381 |
| 2024-02-02 | 2024-01-31 | 4.375 | 48,262 | +0 | 0.00% | 211,141 |
| 2024-02-01 | 2024-01-30 | 4.476 | 48,262 | +0 | 0.00% | 216,001 |
| 2024-01-31 | 2024-01-29 | 4.487 | 48,262 | +0 | 0.00% | 216,541 |
| 2024-01-30 | 2024-01-26 | 4.487 | 48,262 | +0 | 0.00% | 216,541 |
| 2024-01-29 | 2024-01-25 | 4.453 | 48,262 | +0 | 0.00% | 214,921 |
| 2024-01-26 | 2024-01-24 | 4.476 | 48,262 | +0 | 0.00% | 216,001 |
| 2024-01-25 | 2024-01-23 | 4.386 | 48,262 | +0 | 0.00% | 211,681 |
| 2024-01-24 | 2024-01-22 | 4.386 | 48,262 | +0 | 0.00% | 211,681 |
| 2024-01-23 | 2024-01-19 | 4.420 | 48,262 | +0 | 0.00% | 213,301 |
| 2024-01-22 | 2024-01-18 | 4.476 | 48,262 | +0 | 0.00% | 216,001 |
| 2024-01-19 | 2024-01-17 | 4.442 | 48,262 | +0 | 0.00% | 214,381 |
| 2024-01-18 | 2024-01-16 | 4.576 | 48,262 | +0 | 0.00% | 220,861 |
| 2024-01-17 | 2024-01-15 | 4.621 | 48,262 | +0 | 0.00% | 223,021 |
| 2024-01-16 | 2024-01-12 | 4.722 | 48,262 | +0 | 0.00% | 227,881 |
| 2024-01-15 | 2024-01-11 | 4.733 | 48,262 | +0 | 0.00% | 228,421 |
| 2024-01-12 | 2024-01-10 | 4.610 | 48,262 | +0 | 0.00% | 222,481 |
| 2024-01-11 | 2024-01-09 | 4.599 | 48,262 | +0 | 0.00% | 221,941 |
| 2024-01-10 | 2024-01-08 | 4.587 | 48,262 | +0 | 0.00% | 221,401 |
| 2024-01-09 | 2024-01-05 | 4.655 | 48,262 | +0 | 0.00% | 224,641 |
| 2024-01-08 | 2024-01-04 | 4.699 | 48,262 | +0 | 0.00% | 226,801 |
| 2024-01-05 | 2024-01-03 | 4.610 | 48,262 | +0 | 0.00% | 222,481 |
| 2024-01-04 | 2024-01-02 | 4.532 | 48,262 | +0 | 0.00% | 218,701 |
| 2024-01-03 | 2023-12-29 | 4.543 | 48,262 | +0 | 0.00% | 219,241 |
| 2024-01-02 | 2023-12-28 | 4.543 | 48,262 | +0 | 0.00% | 219,241 |
| 2023-12-29 | 2023-12-27 | 4.487 | 48,262 | +0 | 0.00% | 216,541 |
| 2023-12-28 | 2023-12-22 | 4.509 | 48,262 | +0 | 0.00% | 217,621 |
| 2023-12-27 | 2023-12-21 | 4.498 | 48,262 | +0 | 0.00% | 217,081 |
| 2023-12-22 | 2023-12-20 | 4.554 | 48,262 | +0 | 0.00% | 219,781 |
| 2023-12-21 | 2023-12-19 | 4.498 | 48,262 | +0 | 0.00% | 217,081 |
| 2023-12-20 | 2023-12-18 | 4.565 | 48,262 | +0 | 0.00% | 220,321 |
| 2023-12-19 | 2023-12-15 | 4.498 | 48,262 | +0 | 0.00% | 217,081 |
| 2023-12-18 | 2023-12-14 | 4.397 | 48,262 | +0 | 0.00% | 212,221 |
| 2023-12-15 | 2023-12-13 | 4.319 | 48,262 | +0 | 0.00% | 208,441 |
| 2023-12-14 | 2023-12-12 | 4.341 | 48,262 | +0 | 0.00% | 209,521 |
| 2023-12-13 | 2023-12-11 | 4.341 | 48,262 | +0 | 0.00% | 209,521 |
| 2023-12-12 | 2023-12-08 | 4.364 | 48,262 | +0 | 0.00% | 210,601 |
| 2023-12-11 | 2023-12-07 | 4.364 | 48,262 | +0 | 0.00% | 210,601 |
| 2023-12-08 | 2023-12-06 | 4.431 | 48,262 | +0 | 0.00% | 213,841 |
| 2023-12-07 | 2023-12-05 | 4.408 | 48,262 | +0 | 0.00% | 212,761 |
| 2023-12-06 | 2023-12-04 | 4.341 | 48,262 | +0 | 0.00% | 209,521 |
| 2023-12-05 | 2023-12-01 | 4.330 | 48,262 | +0 | 0.00% | 208,981 |
| 2023-12-04 | 2023-11-30 | 4.252 | 48,262 | +0 | 0.00% | 205,201 |
| 2023-12-01 | 2023-11-29 | 4.375 | 48,262 | +0 | 0.00% | 211,141 |
| 2023-11-30 | 2023-11-28 | 4.442 | 48,262 | +0 | 0.00% | 214,381 |
| 2023-11-29 | 2023-11-27 | 4.476 | 48,262 | +0 | 0.00% | 216,001 |
| 2023-11-28 | 2023-11-24 | 4.498 | 48,262 | +0 | 0.00% | 217,081 |
| 2023-11-27 | 2023-11-23 | 4.476 | 48,262 | +0 | 0.00% | 216,001 |
| 2023-11-24 | 2023-11-22 | 4.476 | 48,262 | +0 | 0.00% | 216,001 |
| 2023-11-23 | 2023-11-21 | 4.476 | 48,262 | +0 | 0.00% | 216,001 |
| 2023-11-22 | 2023-11-20 | 4.498 | 48,262 | +0 | 0.00% | 217,081 |
| 2023-11-21 | 2023-11-17 | 4.509 | 48,262 | +0 | 0.00% | 217,621 |
| 2023-11-20 | 2023-11-16 | 4.476 | 48,262 | +0 | 0.00% | 216,001 |
| 2023-11-17 | 2023-11-15 | 4.476 | 48,262 | +0 | 0.00% | 216,001 |
| 2023-11-16 | 2023-11-14 | 4.464 | 48,262 | +0 | 0.00% | 215,461 |
| 2023-11-15 | 2023-11-13 | 4.420 | 48,262 | +0 | 0.00% | 213,301 |
| 2023-11-14 | 2023-11-10 | 4.364 | 48,262 | +0 | 0.00% | 210,601 |
| 2023-11-13 | 2023-11-09 | 4.386 | 48,262 | +0 | 0.00% | 211,681 |
| 2023-11-10 | 2023-11-08 | 4.431 | 48,262 | +0 | 0.00% | 213,841 |
| 2023-11-09 | 2023-11-07 | 4.420 | 48,262 | +0 | 0.00% | 213,301 |
| 2023-11-08 | 2023-11-06 | 4.464 | 48,262 | +0 | 0.00% | 215,461 |
| 2023-11-07 | 2023-11-03 | 4.893 | 48,262 | +0 | 0.00% | 236,123 |
| 2023-11-06 | 2023-11-02 | 4.916 | 48,262 | +2,016 | 0.00% | 237,250 |
| 2023-11-03 | 2023-11-01 | 4.834 | 46,246 | +0 | 0.00% | 223,560 |
| 2023-11-02 | 2023-10-31 | 4.764 | 46,246 | +0 | 0.00% | 220,320 |
| 2023-11-01 | 2023-10-30 | 4.787 | 46,246 | +0 | 0.00% | 221,400 |
| 2023-10-31 | 2023-10-27 | 4.764 | 46,246 | +0 | 0.00% | 220,320 |
| 2023-10-30 | 2023-10-26 | 4.776 | 46,246 | +0 | 0.00% | 220,860 |
| 2023-10-27 | 2023-10-25 | 4.787 | 46,246 | +0 | 0.00% | 221,400 |
| 2023-10-26 | 2023-10-24 | 4.799 | 46,246 | +0 | 0.00% | 221,940 |
| 2023-10-25 | 2023-10-20 | 4.787 | 46,246 | +0 | 0.00% | 221,400 |
| 2023-10-24 | 2023-10-19 | 4.741 | 46,246 | +0 | 0.00% | 219,240 |
| 2023-10-20 | 2023-10-18 | 4.787 | 46,246 | +0 | 0.00% | 221,400 |
| 2023-10-19 | 2023-10-17 | 4.869 | 46,246 | +0 | 0.00% | 225,180 |
| 2023-10-18 | 2023-10-16 | 4.822 | 46,246 | +0 | 0.00% | 223,020 |
| 2023-10-17 | 2023-10-13 | 4.729 | 46,246 | +0 | 0.00% | 218,700 |
| 2023-10-16 | 2023-10-12 | 4.729 | 46,246 | +0 | 0.00% | 218,700 |
| 2023-10-13 | 2023-10-11 | 4.729 | 46,246 | +0 | 0.00% | 218,700 |
| 2023-10-12 | 2023-10-10 | 4.764 | 46,246 | +0 | 0.00% | 220,320 |
| 2023-10-11 | 2023-10-09 | 4.764 | 46,246 | +0 | 0.00% | 220,320 |
| 2023-10-10 | 2023-10-06 | 4.706 | 46,246 | +0 | 0.00% | 217,620 |
| 2023-10-09 | 2023-10-05 | 4.671 | 46,246 | +0 | 0.00% | 216,000 |
| 2023-10-06 | 2023-10-04 | 4.601 | 46,246 | +0 | 0.00% | 212,760 |
| 2023-10-05 | 2023-10-03 | 4.624 | 46,246 | +0 | 0.00% | 213,840 |
| 2023-10-04 | 2023-09-29 | 4.624 | 46,246 | +0 | 0.00% | 213,840 |
| 2023-10-03 | 2023-09-28 | 4.659 | 46,246 | +0 | 0.00% | 215,460 |
| 2023-09-29 | 2023-09-27 | 4.659 | 46,246 | +0 | 0.00% | 215,460 |
| 2023-09-28 | 2023-09-26 | 4.682 | 46,246 | +0 | 0.00% | 216,540 |
| 2023-09-27 | 2023-09-25 | 4.811 | 46,246 | +0 | 0.00% | 222,480 |
| 2023-09-26 | 2023-09-22 | 4.799 | 46,246 | +0 | 0.00% | 221,940 |
| 2023-09-25 | 2023-09-21 | 4.834 | 46,246 | +0 | 0.00% | 223,560 |
| 2023-09-22 | 2023-09-20 | 4.776 | 46,246 | +0 | 0.00% | 220,860 |
| 2023-09-21 | 2023-09-19 | 4.799 | 46,246 | +0 | 0.00% | 221,940 |
| 2023-09-20 | 2023-09-18 | 4.846 | 46,246 | +0 | 0.00% | 224,100 |
| 2023-09-19 | 2023-09-15 | 4.787 | 46,246 | +0 | 0.00% | 221,400 |
| 2023-09-18 | 2023-09-14 | 4.776 | 46,246 | +0 | 0.00% | 220,860 |
| 2023-09-15 | 2023-09-13 | 4.776 | 46,246 | +0 | 0.00% | 220,860 |
| 2023-09-14 | 2023-09-12 | 4.881 | 46,246 | +0 | 0.00% | 225,720 |
| 2023-09-13 | 2023-09-11 | 4.916 | 46,246 | +0 | 0.00% | 227,340 |
| 2023-09-12 | 2023-09-07 | 4.939 | 46,246 | +0 | 0.00% | 228,420 |
| 2023-09-11 | 2023-09-06 | 4.951 | 46,246 | +0 | 0.00% | 228,960 |
| 2023-09-07 | 2023-09-05 | 4.881 | 46,246 | +0 | 0.00% | 225,720 |
| 2023-09-06 | 2023-09-04 | 4.986 | 46,246 | +0 | 0.00% | 230,580 |
| 2023-09-05 | 2023-08-31 | 5.103 | 46,246 | +0 | 0.00% | 235,980 |
| 2023-09-04 | 2023-08-30 | 5.161 | 46,246 | +0 | 0.00% | 238,680 |
| 2023-08-31 | 2023-08-29 | 5.126 | 46,246 | +0 | 0.00% | 237,060 |
| 2023-08-30 | 2023-08-28 | 5.126 | 46,246 | +0 | 0.00% | 237,060 |
| 2023-08-29 | 2023-08-25 | 5.068 | 46,246 | +0 | 0.00% | 234,360 |
| 2023-08-28 | 2023-08-24 | 5.056 | 46,246 | +0 | 0.00% | 233,820 |
| 2023-08-25 | 2023-08-23 | 5.044 | 46,246 | +0 | 0.00% | 233,280 |
| 2023-08-24 | 2023-08-22 | 5.079 | 46,246 | +0 | 0.00% | 234,900 |
| 2023-08-23 | 2023-08-21 | 5.103 | 46,246 | +0 | 0.00% | 235,980 |
| 2023-08-22 | 2023-08-18 | 5.290 | 46,246 | +0 | 0.00% | 244,620 |
| 2023-08-21 | 2023-08-17 | 5.325 | 46,246 | +0 | 0.00% | 246,240 |
| 2023-08-18 | 2023-08-16 | 5.325 | 46,246 | +0 | 0.00% | 246,240 |
| 2023-08-17 | 2023-08-15 | 5.336 | 46,246 | +0 | 0.00% | 246,780 |
| 2023-08-16 | 2023-08-14 | 5.325 | 46,246 | +0 | 0.00% | 246,240 |
| 2023-08-15 | 2023-08-11 | 5.383 | 46,246 | +0 | 0.00% | 248,940 |
| 2023-08-14 | 2023-08-10 | 5.383 | 46,246 | +0 | 0.00% | 248,940 |
| 2023-08-11 | 2023-08-09 | 5.441 | 46,246 | +0 | 0.00% | 251,640 |
| 2023-08-10 | 2023-08-08 | 5.406 | 46,246 | +0 | 0.00% | 250,020 |
| 2023-08-09 | 2023-08-07 | 5.441 | 46,246 | +0 | 0.00% | 251,640 |
| 2023-08-08 | 2023-08-04 | 5.430 | 46,246 | +0 | 0.00% | 251,100 |
| 2023-08-07 | 2023-08-03 | 5.406 | 46,246 | +0 | 0.00% | 250,020 |
| 2023-08-04 | 2023-08-02 | 5.395 | 46,246 | +0 | 0.00% | 249,480 |
| 2023-08-03 | 2023-08-01 | 5.500 | 46,246 | +0 | 0.00% | 254,340 |
| 2023-08-02 | 2023-07-31 | 5.500 | 46,246 | +0 | 0.00% | 254,340 |
| 2023-08-01 | 2023-07-28 | 5.605 | 46,246 | +0 | 0.00% | 259,200 |
| 2023-07-31 | 2023-07-27 | 5.628 | 46,246 | +0 | 0.00% | 260,280 |
| 2023-07-28 | 2023-07-26 | 5.628 | 46,246 | +0 | 0.00% | 260,280 |
| 2023-07-27 | 2023-07-25 | 5.640 | 46,246 | +0 | 0.00% | 260,820 |
| 2023-07-26 | 2023-07-24 | 5.558 | 46,246 | +0 | 0.00% | 257,040 |
| 2023-07-25 | 2023-07-21 | 5.593 | 46,246 | +0 | 0.00% | 258,660 |
| 2023-07-24 | 2023-07-20 | 5.605 | 46,246 | +0 | 0.00% | 259,200 |
| 2023-07-21 | 2023-07-19 | 5.675 | 46,246 | +0 | 0.00% | 262,440 |
| 2023-07-20 | 2023-07-18 | 5.663 | 46,246 | +0 | 0.00% | 261,900 |
| 2023-07-19 | 2023-07-14 | 5.745 | 46,246 | +0 | 0.00% | 265,680 |
| 2023-07-18 | 2023-07-13 | 5.780 | 46,246 | +0 | 0.00% | 267,300 |
| 2023-07-14 | 2023-07-12 | 5.722 | 46,246 | +0 | 0.00% | 264,600 |
| 2023-07-13 | 2023-07-11 | 5.827 | 46,246 | +0 | 0.00% | 269,460 |
| 2023-07-12 | 2023-07-10 | 5.827 | 46,246 | +0 | 0.00% | 269,460 |
| 2023-07-11 | 2023-07-07 | 5.792 | 46,246 | +0 | 0.00% | 267,840 |
| 2023-07-10 | 2023-07-06 | 5.780 | 46,246 | +0 | 0.00% | 267,300 |
| 2023-07-07 | 2023-07-05 | 5.722 | 46,246 | +0 | 0.00% | 264,600 |
| 2023-07-06 | 2023-07-04 | 5.722 | 46,246 | +0 | 0.00% | 264,600 |
| 2023-07-05 | 2023-07-03 | 5.675 | 46,246 | +0 | 0.00% | 262,440 |
| 2023-07-04 | 2023-06-30 | 5.652 | 46,246 | +0 | 0.00% | 261,360 |
| 2023-07-03 | 2023-06-29 | 5.710 | 46,246 | +0 | 0.00% | 264,060 |
| 2023-06-30 | 2023-06-28 | 5.710 | 46,246 | +0 | 0.00% | 264,060 |
| 2023-06-29 | 2023-06-27 | 5.768 | 46,246 | +0 | 0.00% | 266,760 |
| 2023-06-28 | 2023-06-26 | 5.745 | 46,246 | +0 | 0.00% | 265,680 |
| 2023-06-27 | 2023-06-23 | 5.838 | 46,246 | +0 | 0.00% | 270,000 |
| 2023-06-26 | 2023-06-21 | 5.722 | 46,246 | +0 | 0.00% | 264,600 |
| 2023-06-23 | 2023-06-20 | 5.838 | 46,246 | +0 | 0.00% | 270,000 |
| 2023-06-21 | 2023-06-19 | 5.862 | 46,246 | +0 | 0.00% | 271,080 |
| 2023-06-20 | 2023-06-16 | 5.535 | 46,246 | +0 | 0.00% | 255,960 |
| 2023-06-19 | 2023-06-15 | 5.430 | 46,246 | +0 | 0.00% | 251,100 |
| 2023-06-16 | 2023-06-14 | 5.476 | 46,246 | +0 | 0.00% | 253,260 |
| 2023-06-15 | 2023-06-13 | 5.441 | 46,246 | +0 | 0.00% | 251,640 |
| 2023-06-14 | 2023-06-12 | 5.488 | 46,246 | +0 | 0.00% | 253,800 |
| 2023-06-13 | 2023-06-09 | 5.488 | 46,246 | +0 | 0.00% | 253,800 |
| 2023-06-12 | 2023-06-08 | 5.476 | 46,246 | +0 | 0.00% | 253,260 |
| 2023-06-09 | 2023-06-07 | 5.465 | 46,246 | +0 | 0.00% | 252,720 |
| 2023-06-08 | 2023-06-06 | 5.465 | 46,246 | +0 | 0.00% | 252,720 |
| 2023-06-07 | 2023-06-05 | 5.430 | 46,246 | +0 | 0.00% | 251,100 |
| 2023-06-06 | 2023-06-02 | 5.418 | 46,246 | +0 | 0.00% | 250,560 |
| 2023-06-05 | 2023-06-01 | 5.313 | 46,246 | +0 | 0.00% | 245,700 |
| 2023-06-02 | 2023-05-31 | 5.208 | 46,246 | +0 | 0.00% | 240,840 |
| 2023-06-01 | 2023-05-30 | 5.441 | 46,246 | +0 | 0.00% | 251,640 |
| 2023-05-31 | 2023-05-29 | 5.488 | 46,246 | +0 | 0.00% | 253,800 |
| 2023-05-30 | 2023-05-25 | 5.570 | 46,246 | +0 | 0.00% | 257,580 |
| 2023-05-29 | 2023-05-24 | 5.546 | 46,246 | +0 | 0.00% | 256,500 |
| 2023-05-25 | 2023-05-23 | 5.511 | 46,246 | +0 | 0.00% | 254,880 |
| 2023-05-24 | 2023-05-22 | 5.535 | 46,246 | +0 | 0.00% | 255,960 |
| 2023-05-23 | 2023-05-19 | 5.535 | 46,246 | +0 | 0.00% | 255,960 |
| 2023-05-22 | 2023-05-18 | 5.546 | 46,246 | +0 | 0.00% | 256,500 |
| 2023-05-19 | 2023-05-17 | 5.511 | 46,246 | +0 | 0.00% | 254,880 |
| 2023-05-18 | 2023-05-16 | 5.605 | 46,246 | +0 | 0.00% | 259,200 |
| 2023-05-17 | 2023-05-15 | 5.687 | 46,246 | +0 | 0.00% | 262,980 |
| 2023-05-16 | 2023-05-12 | 5.757 | 46,246 | +0 | 0.00% | 266,220 |
| 2023-05-15 | 2023-05-11 | 5.757 | 46,246 | +0 | 0.00% | 266,220 |
| 2023-05-12 | 2023-05-10 | 5.710 | 46,246 | +0 | 0.00% | 264,060 |
| 2023-05-11 | 2023-05-09 | 5.803 | 46,246 | +0 | 0.00% | 268,380 |
| 2023-05-10 | 2023-05-08 | 5.593 | 46,246 | +0 | 0.00% | 258,660 |
| 2023-05-09 | 2023-05-05 | 5.558 | 46,246 | +0 | 0.00% | 257,040 |
| 2023-05-08 | 2023-05-04 | 5.652 | 46,246 | +0 | 0.00% | 261,360 |
| 2023-05-05 | 2023-05-03 | 5.593 | 46,246 | +0 | 0.00% | 258,660 |
| 2023-05-04 | 2023-05-02 | 5.628 | 46,246 | +0 | 0.00% | 260,280 |
| 2023-05-03 | 2023-04-28 | 5.570 | 46,246 | +0 | 0.00% | 257,580 |
| 2023-05-02 | 2023-04-27 | 5.605 | 46,246 | +0 | 0.00% | 259,200 |
| 2023-04-28 | 2023-04-26 | 5.558 | 46,246 | +0 | 0.00% | 257,040 |
| 2023-04-27 | 2023-04-25 | 5.488 | 46,246 | +0 | 0.00% | 253,800 |
| 2023-04-26 | 2023-04-24 | 5.605 | 46,246 | +0 | 0.00% | 259,200 |
| 2023-04-25 | 2023-04-21 | 5.722 | 46,246 | +0 | 0.00% | 264,600 |
| 2023-04-24 | 2023-04-20 | 5.722 | 46,246 | +0 | 0.00% | 264,600 |
| 2023-04-21 | 2023-04-19 | 5.733 | 46,246 | +0 | 0.00% | 265,140 |
| 2023-04-20 | 2023-04-18 | 5.803 | 46,246 | +0 | 0.00% | 268,380 |
| 2023-04-19 | 2023-04-17 | 5.838 | 46,246 | +0 | 0.00% | 270,000 |
| 2023-04-18 | 2023-04-14 | 5.885 | 46,246 | +0 | 0.00% | 272,160 |
| 2023-04-17 | 2023-04-13 | 5.850 | 46,246 | +0 | 0.00% | 270,540 |
| 2023-04-14 | 2023-04-12 | 5.908 | 46,246 | +0 | 0.00% | 273,240 |
| 2023-04-13 | 2023-04-11 | 5.862 | 46,246 | +0 | 0.00% | 271,080 |
| 2023-04-12 | 2023-04-06 | 5.920 | 46,246 | +0 | 0.00% | 273,780 |
| 2023-04-11 | 2023-04-04 | 5.885 | 46,246 | +0 | 0.00% | 272,160 |
| 2023-04-06 | 2023-04-03 | 5.908 | 46,246 | +0 | 0.00% | 273,240 |
| 2023-04-04 | 2023-03-31 | 5.873 | 46,246 | +0 | 0.00% | 271,620 |
| 2023-04-03 | 2023-03-30 | 5.873 | 46,246 | +0 | 0.00% | 271,620 |
| 2023-03-31 | 2023-03-29 | 5.838 | 46,246 | +0 | 0.00% | 270,000 |
| 2023-03-30 | 2023-03-28 | 5.838 | 46,246 | +0 | 0.00% | 270,000 |
| 2023-03-29 | 2023-03-27 | 5.862 | 46,246 | +0 | 0.00% | 271,080 |
| 2023-03-28 | 2023-03-24 | 5.757 | 46,246 | +0 | 0.00% | 266,220 |
| 2023-03-27 | 2023-03-23 | 5.675 | 46,246 | +0 | 0.00% | 262,440 |
| 2023-03-24 | 2023-03-22 | 5.698 | 46,246 | +0 | 0.00% | 263,520 |
| 2023-03-23 | 2023-03-21 | 5.663 | 46,246 | +0 | 0.00% | 261,900 |
| 2023-03-22 | 2023-03-20 | 5.803 | 46,246 | +0 | 0.00% | 268,380 |
| 2023-03-21 | 2023-03-17 | 5.862 | 46,246 | +0 | 0.00% | 271,080 |
| 2023-03-20 | 2023-03-16 | 5.908 | 46,246 | +0 | 0.00% | 273,240 |
| 2023-03-17 | 2023-03-15 | 5.990 | 46,246 | +0 | 0.00% | 277,020 |
| 2023-03-16 | 2023-03-14 | 5.978 | 46,246 | +0 | 0.00% | 276,480 |
| 2023-03-15 | 2023-03-13 | 6.084 | 46,246 | +0 | 0.00% | 281,340 |
| 2023-03-14 | 2023-03-10 | 5.862 | 46,246 | +0 | 0.00% | 271,080 |
| 2023-03-13 | 2023-03-09 | 5.873 | 46,246 | +0 | 0.00% | 271,620 |
| 2023-03-10 | 2023-03-08 | 5.838 | 46,246 | +0 | 0.00% | 270,000 |
| 2023-03-09 | 2023-03-07 | 5.757 | 46,246 | +0 | 0.00% | 266,220 |
| 2023-03-08 | 2023-03-06 | 5.897 | 46,246 | +0 | 0.00% | 272,700 |
| 2023-03-07 | 2023-03-03 | 6.293 | 46,246 | +0 | 0.00% | 291,013 |
| 2023-03-06 | 2023-03-02 | 6.329 | 46,246 | +1,280 | 0.00% | 292,679 |
| 2023-03-03 | 2023-03-01 | 6.353 | 44,966 | +0 | 0.00% | 285,658 |
| 2023-03-02 | 2023-02-28 | 6.293 | 44,966 | +0 | 0.00% | 282,958 |
| 2023-03-01 | 2023-02-27 | 6.197 | 44,966 | +0 | 0.00% | 278,638 |
| 2023-02-28 | 2023-02-24 | 6.281 | 44,966 | +0 | 0.00% | 282,418 |
| 2023-02-27 | 2023-02-23 | 6.197 | 44,966 | +0 | 0.00% | 278,638 |
| 2023-02-24 | 2023-02-22 | 6.233 | 44,966 | +0 | 0.00% | 280,258 |
| 2023-02-23 | 2023-02-21 | 6.293 | 44,966 | +0 | 0.00% | 282,958 |
| 2023-02-22 | 2023-02-20 | 6.293 | 44,966 | +0 | 0.00% | 282,958 |
| 2023-02-21 | 2023-02-17 | 6.221 | 44,966 | +0 | 0.00% | 279,718 |
| 2023-02-20 | 2023-02-16 | 6.209 | 44,966 | +0 | 0.00% | 279,178 |
| 2023-02-17 | 2023-02-15 | 6.245 | 44,966 | +0 | 0.00% | 280,798 |
| 2023-02-16 | 2023-02-14 | 6.245 | 44,966 | +0 | 0.00% | 280,798 |
| 2023-02-15 | 2023-02-13 | 6.245 | 44,966 | +0 | 0.00% | 280,798 |
| 2023-02-14 | 2023-02-10 | 6.233 | 44,966 | +0 | 0.00% | 280,258 |
| 2023-02-13 | 2023-02-09 | 6.245 | 44,966 | +0 | 0.00% | 280,798 |
| 2023-02-10 | 2023-02-08 | 6.233 | 44,966 | +0 | 0.00% | 280,258 |
| 2023-02-09 | 2023-02-07 | 6.293 | 44,966 | +0 | 0.00% | 282,958 |
| 2023-02-08 | 2023-02-06 | 6.281 | 44,966 | +0 | 0.00% | 282,418 |
| 2023-02-07 | 2023-02-03 | 6.401 | 44,966 | +0 | 0.00% | 287,818 |
| 2023-02-06 | 2023-02-02 | 6.377 | 44,966 | +0 | 0.00% | 286,738 |
| 2023-02-03 | 2023-02-01 | 6.377 | 44,966 | +0 | 0.00% | 286,738 |
| 2023-02-02 | 2023-01-31 | 6.329 | 44,966 | +0 | 0.00% | 284,578 |
| 2023-02-01 | 2023-01-30 | 6.389 | 44,966 | +0 | 0.00% | 287,278 |
| 2023-01-31 | 2023-01-27 | 6.269 | 44,966 | +0 | 0.00% | 281,878 |
| 2023-01-30 | 2023-01-26 | 6.185 | 44,966 | +0 | 0.00% | 278,098 |
| 2023-01-27 | 2023-01-20 | 6.221 | 44,966 | +0 | 0.00% | 279,718 |
| 2023-01-26 | 2023-01-19 | 6.269 | 44,966 | +0 | 0.00% | 281,878 |
| 2023-01-20 | 2023-01-18 | 6.317 | 44,966 | +0 | 0.00% | 284,038 |
| 2023-01-19 | 2023-01-17 | 6.077 | 44,966 | +0 | 0.00% | 273,238 |
| 2023-01-18 | 2023-01-16 | 6.065 | 44,966 | +0 | 0.00% | 272,698 |
| 2023-01-17 | 2023-01-13 | 6.125 | 44,966 | +0 | 0.00% | 275,398 |
| 2023-01-16 | 2023-01-12 | 6.089 | 44,966 | +0 | 0.00% | 273,778 |
| 2023-01-13 | 2023-01-11 | 6.185 | 44,966 | +0 | 0.00% | 278,098 |
| 2023-01-12 | 2023-01-10 | 6.197 | 44,966 | +0 | 0.00% | 278,638 |
| 2023-01-11 | 2023-01-09 | 6.125 | 44,966 | +0 | 0.00% | 275,398 |
| 2023-01-10 | 2023-01-06 | 5.896 | 44,966 | +0 | 0.00% | 265,138 |
| 2023-01-09 | 2023-01-05 | 5.848 | 44,966 | +0 | 0.00% | 262,978 |
| 2023-01-06 | 2023-01-04 | 5.920 | 44,966 | +0 | 0.00% | 266,218 |
| 2023-01-05 | 2023-01-03 | 5.776 | 44,966 | +0 | 0.00% | 259,738 |
| 2023-01-04 | 2022-12-30 | 5.656 | 44,966 | +0 | 0.00% | 254,338 |
| 2023-01-03 | 2022-12-29 | 5.656 | 44,966 | +0 | 0.00% | 254,338 |
| 2022-12-30 | 2022-12-28 | 5.692 | 44,966 | +0 | 0.00% | 255,958 |
| 2022-12-29 | 2022-12-23 | 5.560 | 44,966 | +0 | 0.00% | 250,018 |
| 2022-12-28 | 2022-12-22 | 5.584 | 44,966 | +0 | 0.00% | 251,098 |
| 2022-12-23 | 2022-12-21 | 5.560 | 44,966 | +0 | 0.00% | 250,018 |
| 2022-12-22 | 2022-12-20 | 5.512 | 44,966 | +0 | 0.00% | 247,858 |
| 2022-12-21 | 2022-12-19 | 5.548 | 44,966 | +0 | 0.00% | 249,478 |
| 2022-12-20 | 2022-12-16 | 5.524 | 44,966 | +0 | 0.00% | 248,398 |
| 2022-12-19 | 2022-12-15 | 5.536 | 44,966 | +0 | 0.00% | 248,938 |
| 2022-12-16 | 2022-12-14 | 5.644 | 44,966 | +0 | 0.00% | 253,798 |
| 2022-12-15 | 2022-12-13 | 5.668 | 44,966 | +0 | 0.00% | 254,878 |
| 2022-12-14 | 2022-12-12 | 5.452 | 44,966 | +0 | 0.00% | 245,158 |
| 2022-12-13 | 2022-12-09 | 5.320 | 44,966 | +0 | 0.00% | 239,218 |
| 2022-12-12 | 2022-12-08 | 5.416 | 44,966 | +0 | 0.00% | 243,538 |
| 2022-12-09 | 2022-12-07 | 5.080 | 44,966 | +0 | 0.00% | 228,418 |
| 2022-12-08 | 2022-12-06 | 4.912 | 44,966 | +0 | 0.00% | 220,858 |
| 2022-12-07 | 2022-12-05 | 4.912 | 44,966 | +0 | 0.00% | 220,858 |
| 2022-12-06 | 2022-12-02 | 4.816 | 44,966 | +0 | 0.00% | 216,538 |
| 2022-12-05 | 2022-12-01 | 4.876 | 44,966 | +0 | 0.00% | 219,238 |
| 2022-12-02 | 2022-11-30 | 4.732 | 44,966 | +0 | 0.00% | 212,758 |
| 2022-12-01 | 2022-11-29 | 4.864 | 44,966 | +0 | 0.00% | 218,698 |
| 2022-11-30 | 2022-11-28 | 4.804 | 44,966 | +0 | 0.00% | 215,998 |
| 2022-11-29 | 2022-11-25 | 4.876 | 44,966 | +0 | 0.00% | 219,238 |
| 2022-11-28 | 2022-11-24 | 4.816 | 44,966 | +0 | 0.00% | 216,538 |
| 2022-11-25 | 2022-11-23 | 4.828 | 44,966 | +0 | 0.00% | 217,078 |
| 2022-11-24 | 2022-11-22 | 4.756 | 44,966 | +0 | 0.00% | 213,838 |
| 2022-11-23 | 2022-11-21 | 4.744 | 44,966 | +0 | 0.00% | 213,298 |
| 2022-11-22 | 2022-11-18 | 4.756 | 44,966 | +0 | 0.00% | 213,838 |
| 2022-11-21 | 2022-11-17 | 4.804 | 44,966 | +0 | 0.00% | 215,998 |
| 2022-11-18 | 2022-11-16 | 4.768 | 44,966 | +0 | 0.00% | 214,378 |
| 2022-11-17 | 2022-11-15 | 4.792 | 44,966 | +0 | 0.00% | 215,458 |
| 2022-11-16 | 2022-11-14 | 4.828 | 44,966 | +0 | 0.00% | 217,078 |
| 2022-11-15 | 2022-11-11 | 4.744 | 44,966 | +0 | 0.00% | 213,298 |
| 2022-11-14 | 2022-11-10 | 4.647 | 44,966 | +0 | 0.00% | 208,978 |
| 2022-11-11 | 2022-11-09 | 4.635 | 44,966 | +0 | 0.00% | 208,438 |
| 2022-11-10 | 2022-11-08 | 4.659 | 44,966 | +0 | 0.00% | 209,518 |
| 2022-11-09 | 2022-11-07 | 4.659 | 44,966 | +0 | 0.00% | 209,518 |
| 2022-11-08 | 2022-11-04 | 5.069 | 44,966 | +0 | 0.00% | 227,941 |
| 2022-11-07 | 2022-11-03 | 4.982 | 44,966 | +1,716 | 0.00% | 224,011 |
| 2022-11-04 | 2022-11-02 | 5.007 | 43,250 | +0 | 0.00% | 216,542 |
| 2022-11-03 | 2022-11-01 | 4.919 | 43,250 | +0 | 0.00% | 212,762 |
| 2022-11-02 | 2022-10-31 | 4.844 | 43,250 | +0 | 0.00% | 209,522 |
| 2022-11-01 | 2022-10-28 | 5.069 | 43,250 | +0 | 0.00% | 219,242 |
| 2022-10-31 | 2022-10-27 | 5.182 | 43,250 | +0 | 0.00% | 224,102 |
| 2022-10-28 | 2022-10-26 | 5.144 | 43,250 | +0 | 0.00% | 222,482 |
| 2022-10-27 | 2022-10-25 | 5.069 | 43,250 | +0 | 0.00% | 219,242 |
| 2022-10-26 | 2022-10-24 | 5.107 | 43,250 | +0 | 0.00% | 220,862 |
| 2022-10-25 | 2022-10-21 | 5.219 | 43,250 | +0 | 0.00% | 225,722 |
| 2022-10-24 | 2022-10-20 | 5.207 | 43,250 | +0 | 0.00% | 225,182 |
| 2022-10-21 | 2022-10-19 | 5.256 | 43,250 | +0 | 0.00% | 227,342 |
| 2022-10-20 | 2022-10-18 | 5.256 | 43,250 | +0 | 0.00% | 227,342 |
| 2022-10-19 | 2022-10-17 | 5.119 | 43,250 | +0 | 0.00% | 221,402 |
| 2022-10-18 | 2022-10-14 | 5.182 | 43,250 | +0 | 0.00% | 224,102 |
| 2022-10-17 | 2022-10-13 | 5.182 | 43,250 | +0 | 0.00% | 224,102 |
| 2022-10-14 | 2022-10-12 | 5.182 | 43,250 | +0 | 0.00% | 224,102 |
| 2022-10-13 | 2022-10-11 | 5.219 | 43,250 | +0 | 0.00% | 225,722 |
| 2022-10-12 | 2022-10-10 | 5.256 | 43,250 | +0 | 0.00% | 227,342 |
| 2022-10-11 | 2022-10-07 | 5.219 | 43,250 | +0 | 0.00% | 225,722 |
| 2022-10-10 | 2022-10-06 | 5.256 | 43,250 | +0 | 0.00% | 227,342 |
| 2022-10-07 | 2022-10-05 | 5.281 | 43,250 | +0 | 0.00% | 228,422 |
| 2022-10-06 | 2022-10-03 | 5.194 | 43,250 | +0 | 0.00% | 224,642 |
| 2022-10-05 | 2022-09-30 | 5.144 | 43,250 | +0 | 0.00% | 222,482 |
| 2022-10-03 | 2022-09-29 | 5.157 | 43,250 | +0 | 0.00% | 223,022 |
| 2022-09-30 | 2022-09-28 | 5.231 | 43,250 | +0 | 0.00% | 226,262 |
| 2022-09-29 | 2022-09-27 | 5.469 | 43,250 | +0 | 0.00% | 236,522 |
| 2022-09-28 | 2022-09-26 | 5.419 | 43,250 | +0 | 0.00% | 234,362 |
| 2022-09-27 | 2022-09-23 | 5.207 | 43,250 | +0 | 0.00% | 225,182 |
| 2022-09-26 | 2022-09-22 | 5.194 | 43,250 | +0 | 0.00% | 224,642 |
| 2022-09-23 | 2022-09-21 | 5.207 | 43,250 | +0 | 0.00% | 225,182 |
| 2022-09-22 | 2022-09-20 | 5.256 | 43,250 | +0 | 0.00% | 227,342 |
| 2022-09-21 | 2022-09-19 | 5.231 | 43,250 | +0 | 0.00% | 226,262 |
| 2022-09-20 | 2022-09-16 | 5.144 | 43,250 | +0 | 0.00% | 222,482 |
| 2022-09-19 | 2022-09-15 | 5.369 | 43,250 | +0 | 0.00% | 232,202 |
| 2022-09-16 | 2022-09-14 | 5.356 | 43,250 | +0 | 0.00% | 231,662 |
| 2022-09-15 | 2022-09-13 | 5.406 | 43,250 | +0 | 0.00% | 233,822 |
| 2022-09-14 | 2022-09-09 | 5.331 | 43,250 | +0 | 0.00% | 230,582 |
| 2022-09-13 | 2022-09-08 | 5.281 | 43,250 | +0 | 0.00% | 228,422 |
| 2022-09-09 | 2022-09-07 | 5.244 | 43,250 | +0 | 0.00% | 226,802 |
| 2022-09-08 | 2022-09-06 | 5.294 | 43,250 | +0 | 0.00% | 228,962 |
| 2022-09-07 | 2022-09-05 | 5.256 | 43,250 | +0 | 0.00% | 227,342 |
| 2022-09-06 | 2022-09-02 | 5.144 | 43,250 | +0 | 0.00% | 222,482 |
| 2022-09-05 | 2022-09-01 | 5.182 | 43,250 | +0 | 0.00% | 224,102 |
| 2022-09-02 | 2022-08-31 | 5.244 | 43,250 | +0 | 0.00% | 226,802 |
| 2022-09-01 | 2022-08-30 | 5.132 | 43,250 | +0 | 0.00% | 221,942 |
| 2022-08-31 | 2022-08-29 | 5.132 | 43,250 | +0 | 0.00% | 221,942 |
| 2022-08-30 | 2022-08-26 | 5.144 | 43,250 | +0 | 0.00% | 222,482 |
| 2022-08-29 | 2022-08-25 | 5.144 | 43,250 | +0 | 0.00% | 222,482 |
| 2022-08-26 | 2022-08-24 | 5.119 | 43,250 | +0 | 0.00% | 221,402 |
| 2022-08-25 | 2022-08-23 | 5.119 | 43,250 | +0 | 0.00% | 221,402 |
| 2022-08-24 | 2022-08-22 | 5.119 | 43,250 | +0 | 0.00% | 221,402 |
| 2022-08-23 | 2022-08-19 | 5.157 | 43,250 | +0 | 0.00% | 223,022 |
| 2022-08-22 | 2022-08-18 | 5.119 | 43,250 | +0 | 0.00% | 221,402 |
| 2022-08-19 | 2022-08-17 | 5.119 | 43,250 | +0 | 0.00% | 221,402 |
| 2022-08-18 | 2022-08-16 | 5.169 | 43,250 | +0 | 0.00% | 223,562 |
| 2022-08-17 | 2022-08-15 | 5.144 | 43,250 | +0 | 0.00% | 222,482 |
| 2022-08-16 | 2022-08-12 | 5.194 | 43,250 | +0 | 0.00% | 224,642 |
| 2022-08-15 | 2022-08-11 | 5.207 | 43,250 | +0 | 0.00% | 225,182 |
| 2022-08-12 | 2022-08-10 | 5.132 | 43,250 | +0 | 0.00% | 221,942 |
| 2022-08-11 | 2022-08-09 | 5.194 | 43,250 | +0 | 0.00% | 224,642 |
| 2022-08-10 | 2022-08-08 | 5.157 | 43,250 | +0 | 0.00% | 223,022 |
| 2022-08-09 | 2022-08-05 | 5.157 | 43,250 | +0 | 0.00% | 223,022 |
| 2022-08-08 | 2022-08-04 | 5.069 | 43,250 | +0 | 0.00% | 219,242 |
| 2022-08-05 | 2022-08-03 | 5.119 | 43,250 | +0 | 0.00% | 221,402 |
| 2022-08-04 | 2022-08-02 | 5.069 | 43,250 | +0 | 0.00% | 219,242 |
| 2022-08-03 | 2022-08-01 | 5.119 | 43,250 | +0 | 0.00% | 221,402 |
| 2022-08-02 | 2022-07-29 | 5.119 | 43,250 | +0 | 0.00% | 221,402 |
| 2022-08-01 | 2022-07-28 | 5.182 | 43,250 | +0 | 0.00% | 224,102 |
| 2022-07-29 | 2022-07-27 | 5.157 | 43,250 | +0 | 0.00% | 223,022 |
| 2022-07-28 | 2022-07-26 | 5.119 | 43,250 | +0 | 0.00% | 221,402 |
| 2022-07-27 | 2022-07-25 | 5.119 | 43,250 | +0 | 0.00% | 221,402 |
| 2022-07-26 | 2022-07-22 | 5.107 | 43,250 | +0 | 0.00% | 220,862 |
| 2022-07-25 | 2022-07-21 | 5.119 | 43,250 | +0 | 0.00% | 221,402 |
| 2022-07-22 | 2022-07-20 | 5.119 | 43,250 | +0 | 0.00% | 221,402 |
| 2022-07-21 | 2022-07-19 | 5.119 | 43,250 | +0 | 0.00% | 221,402 |
| 2022-07-20 | 2022-07-18 | 5.119 | 43,250 | +0 | 0.00% | 221,402 |
| 2022-07-19 | 2022-07-15 | 5.119 | 43,250 | +0 | 0.00% | 221,402 |
| 2022-07-18 | 2022-07-14 | 5.182 | 43,250 | +0 | 0.00% | 224,102 |
| 2022-07-15 | 2022-07-13 | 5.169 | 43,250 | +0 | 0.00% | 223,562 |
| 2022-07-14 | 2022-07-12 | 5.182 | 43,250 | +0 | 0.00% | 224,102 |
| 2022-07-13 | 2022-07-11 | 5.144 | 43,250 | +0 | 0.00% | 222,482 |
| 2022-07-12 | 2022-07-08 | 5.207 | 43,250 | +0 | 0.00% | 225,182 |
| 2022-07-11 | 2022-07-07 | 5.207 | 43,250 | +0 | 0.00% | 225,182 |
| 2022-07-08 | 2022-07-06 | 5.194 | 43,250 | +0 | 0.00% | 224,642 |
| 2022-07-07 | 2022-07-05 | 5.219 | 43,250 | +0 | 0.00% | 225,722 |
| 2022-07-06 | 2022-07-04 | 5.144 | 43,250 | +0 | 0.00% | 222,482 |
| 2022-07-05 | 2022-06-30 | 5.169 | 43,250 | +0 | 0.00% | 223,562 |
| 2022-07-04 | 2022-06-29 | 5.219 | 43,250 | +0 | 0.00% | 225,722 |
| 2022-06-30 | 2022-06-28 | 5.207 | 43,250 | +0 | 0.00% | 225,182 |
| 2022-06-29 | 2022-06-27 | 5.157 | 43,250 | +0 | 0.00% | 223,022 |
| 2022-06-28 | 2022-06-24 | 5.069 | 43,250 | +0 | 0.00% | 219,242 |
| 2022-06-27 | 2022-06-23 | 5.082 | 43,250 | +0 | 0.00% | 219,782 |
| 2022-06-24 | 2022-06-22 | 5.094 | 43,250 | +0 | 0.00% | 220,322 |
| 2022-06-23 | 2022-06-21 | 5.119 | 43,250 | +0 | 0.00% | 221,402 |
| 2022-06-22 | 2022-06-20 | 5.119 | 43,250 | +0 | 0.00% | 221,402 |
| 2022-06-21 | 2022-06-17 | 5.069 | 43,250 | +0 | 0.00% | 219,242 |
| 2022-06-20 | 2022-06-16 | 5.107 | 43,250 | +0 | 0.00% | 220,862 |
| 2022-06-17 | 2022-06-15 | 5.157 | 43,250 | +0 | 0.00% | 223,022 |
| 2022-06-16 | 2022-06-14 | 5.182 | 43,250 | +0 | 0.00% | 224,102 |
| 2022-06-15 | 2022-06-13 | 5.144 | 43,250 | +0 | 0.00% | 222,482 |
| 2022-06-14 | 2022-06-10 | 5.219 | 43,250 | +0 | 0.00% | 225,722 |
| 2022-06-13 | 2022-06-09 | 5.256 | 43,250 | +0 | 0.00% | 227,342 |
| 2022-06-10 | 2022-06-08 | 5.207 | 43,250 | +0 | 0.00% | 225,182 |
| 2022-06-09 | 2022-06-07 | 5.231 | 43,250 | +0 | 0.00% | 226,262 |
| 2022-06-08 | 2022-06-06 | 5.219 | 43,250 | +0 | 0.00% | 225,722 |
| 2022-06-07 | 2022-06-02 | 5.219 | 43,250 | +0 | 0.00% | 225,722 |
| 2022-06-06 | 2022-06-01 | 5.219 | 43,250 | +0 | 0.00% | 225,722 |
| 2022-06-02 | 2022-05-31 | 5.194 | 43,250 | +0 | 0.00% | 224,642 |
| 2022-06-01 | 2022-05-30 | 5.132 | 43,250 | +0 | 0.00% | 221,942 |
| 2022-05-31 | 2022-05-27 | 5.132 | 43,250 | +0 | 0.00% | 221,942 |
| 2022-05-30 | 2022-05-26 | 5.057 | 43,250 | +0 | 0.00% | 218,702 |
| 2022-05-27 | 2022-05-25 | 5.119 | 43,250 | +0 | 0.00% | 221,402 |
| 2022-05-26 | 2022-05-24 | 5.132 | 43,250 | +0 | 0.00% | 221,942 |
| 2022-05-25 | 2022-05-23 | 5.132 | 43,250 | +0 | 0.00% | 221,942 |
| 2022-05-24 | 2022-05-20 | 5.182 | 43,250 | +0 | 0.00% | 224,102 |
| 2022-05-23 | 2022-05-19 | 5.082 | 43,250 | +0 | 0.00% | 219,782 |
| 2022-05-20 | 2022-05-18 | 5.132 | 43,250 | +0 | 0.00% | 221,942 |
| 2022-05-19 | 2022-05-17 | 5.094 | 43,250 | +0 | 0.00% | 220,322 |
| 2022-05-18 | 2022-05-16 | 5.069 | 43,250 | +0 | 0.00% | 219,242 |
| 2022-05-17 | 2022-05-13 | 5.094 | 43,250 | +0 | 0.00% | 220,322 |
| 2022-05-16 | 2022-05-12 | 5.032 | 43,250 | +0 | 0.00% | 217,622 |
| 2022-05-13 | 2022-05-11 | 5.119 | 43,250 | +0 | 0.00% | 221,402 |
| 2022-05-12 | 2022-05-10 | 5.094 | 43,250 | +0 | 0.00% | 220,322 |
| 2022-05-11 | 2022-05-06 | 5.069 | 43,250 | +0 | 0.00% | 219,242 |
| 2022-05-10 | 2022-05-05 | 5.132 | 43,250 | +0 | 0.00% | 221,942 |
| 2022-05-06 | 2022-05-04 | 5.119 | 43,250 | +0 | 0.00% | 221,402 |
| 2022-05-05 | 2022-05-03 | 5.119 | 43,250 | +0 | 0.00% | 221,402 |
| 2022-05-04 | 2022-04-29 | 5.132 | 43,250 | +0 | 0.00% | 221,942 |
| 2022-05-03 | 2022-04-28 | 5.144 | 43,250 | +0 | 0.00% | 222,482 |
| 2022-04-29 | 2022-04-27 | 5.094 | 43,250 | +0 | 0.00% | 220,322 |
| 2022-04-28 | 2022-04-26 | 5.144 | 43,250 | +0 | 0.00% | 222,482 |
| 2022-04-27 | 2022-04-25 | 5.144 | 43,250 | +0 | 0.00% | 222,482 |
| 2022-04-26 | 2022-04-22 | 5.144 | 43,250 | +0 | 0.00% | 222,482 |
| 2022-04-25 | 2022-04-21 | 5.231 | 43,250 | +0 | 0.00% | 226,262 |
| 2022-04-22 | 2022-04-20 | 5.294 | 43,250 | +0 | 0.00% | 228,962 |
| 2022-04-21 | 2022-04-19 | 5.169 | 43,250 | +0 | 0.00% | 223,562 |
| 2022-04-20 | 2022-04-14 | 5.319 | 43,250 | +0 | 0.00% | 230,042 |
| 2022-04-19 | 2022-04-13 | 5.306 | 43,250 | +0 | 0.00% | 229,502 |
| 2022-04-14 | 2022-04-12 | 5.244 | 43,250 | +0 | 0.00% | 226,802 |
| 2022-04-13 | 2022-04-11 | 5.219 | 43,250 | +0 | 0.00% | 225,722 |
| 2022-04-12 | 2022-04-08 | 5.219 | 43,250 | +0 | 0.00% | 225,722 |
| 2022-04-11 | 2022-04-07 | 5.219 | 43,250 | +0 | 0.00% | 225,722 |
| 2022-04-08 | 2022-04-06 | 5.244 | 43,250 | +0 | 0.00% | 226,802 |
| 2022-04-07 | 2022-04-04 | 5.169 | 43,250 | +0 | 0.00% | 223,562 |
| 2022-04-06 | 2022-04-01 | 5.119 | 43,250 | +0 | 0.00% | 221,402 |
| 2022-04-04 | 2022-03-31 | 5.219 | 43,250 | +0 | 0.00% | 225,722 |
| 2022-04-01 | 2022-03-30 | 5.157 | 43,250 | +0 | 0.00% | 223,022 |
| 2022-03-31 | 2022-03-29 | 5.182 | 43,250 | +0 | 0.00% | 224,102 |
| 2022-03-30 | 2022-03-28 | 5.169 | 43,250 | +0 | 0.00% | 223,562 |
| 2022-03-29 | 2022-03-25 | 5.169 | 43,250 | +0 | 0.00% | 223,562 |
| 2022-03-28 | 2022-03-24 | 5.169 | 43,250 | -6,407 | 0.00% | 223,562 |
| 2022-03-07 | 2022-03-03 | 5.619 | 49,657 | +1,659 | 0.01% | 279,022 |
| 2021-11-08 | 2021-11-04 | 6.020 | 47,998 | +1,650 | 0.01% | 288,930 |
| 2021-03-05 | 2021-03-03 | 6.844 | 46,348 | +1,323 | 0.01% | 317,191 |
| 2020-11-10 | 2020-11-06 | 6.049 | 45,025 | +1,567 | 0.01% | 272,356 |
| 2020-10-23 | 2020-10-21 | 5.949 | 43,458 | -3,505 | 0.01% | 258,538 |
| 2020-08-27 | 2020-08-25 | 6.149 | 46,963 | -4,206 | 0.01% | 288,769 |
| 2020-08-19 | 2020-08-17 | 6.020 | 51,169 | -2,804 | 0.01% | 308,061 |
| 2020-08-18 | 2020-08-14 | 6.120 | 53,973 | +3,505 | 0.01% | 330,333 |
| 2020-06-04 | 2020-06-02 | 5.864 | 50,468 | -1,402 | 0.01% | 295,921 |
| 2020-05-28 | 2020-05-26 | 5.935 | 51,870 | +4,206 | 0.01% | 307,842 |
| 2020-02-28 | 2020-02-26 | 8.455 | 47,664 | +1,177 | 0.01% | 402,994 |
| 2020-01-22 | 2020-01-20 | 9.303 | 46,487 | +27,345 | 0.01% | 432,483 |
| 2019-11-08 | 2019-11-06 | 10.644 | 19,142 | +2,051 | 0.00% | 203,745 |
| 2019-11-07 | 2019-11-05 | 10.629 | 17,091 | +509 | 0.00% | 181,657 |
| 2019-03-27 | 2019-03-25 | 12.634 | 16,582 | +3,316 | 0.00% | 209,496 |
| 2019-02-14 | 2019-02-12 | 14.814 | 13,266 | +251 | 0.00% | 196,522 |
| 2018-11-05 | 2018-11-01 | 17.054 | 13,015 | +279 | 0.00% | 221,957 |
| 2018-10-10 | 2018-10-08 | 16.049 | 12,736 | -3,184 | 0.00% | 204,399 |
| 2018-10-09 | 2018-10-05 | 16.206 | 15,920 | -3,184 | 0.00% | 257,999 |
| 2018-10-05 | 2018-10-03 | 16.646 | 19,104 | -3,184 | 0.00% | 317,999 |
| 2018-10-04 | 2018-10-02 | 16.426 | 22,288 | -3,184 | 0.00% | 366,098 |
| 2018-10-02 | 2018-09-27 | 16.332 | 25,472 | -3,184 | 0.00% | 415,998 |
| 2018-09-26 | 2018-09-21 | 15.860 | 28,656 | -1,911 | 0.00% | 454,498 |
| 2018-09-24 | 2018-09-20 | 15.672 | 30,567 | -1,273 | 0.00% | 479,047 |
| 2018-09-20 | 2018-09-18 | 14.777 | 31,840 | +12,736 | 0.00% | 470,498 |
| 2018-09-19 | 2018-09-17 | 14.353 | 19,104 | -1,274 | 0.00% | 274,199 |
| 2018-05-29 | 2018-05-25 | 13.081 | 20,378 | -1,273 | 0.00% | 266,564 |
| 2018-03-23 | 2018-03-21 | 13.395 | 21,651 | -1,274 | 0.00% | 290,016 |
| 2018-03-01 | 2018-02-27 | 14.217 | 22,925 | +1,274 | 0.00% | 325,936 |
| 2018-02-28 | 2018-02-26 | 14.234 | 21,651 | +2,311 | 0.00% | 308,170 |
| 2018-02-26 | 2018-02-22 | 14.538 | 19,340 | -1,248 | 0.00% | 281,166 |
| 2018-02-08 | 2018-02-06 | 13.993 | 20,588 | +1,248 | 0.00% | 288,089 |
| 2018-01-30 | 2018-01-26 | 14.634 | 19,340 | +1,247 | 0.00% | 283,026 |
| 2018-01-24 | 2018-01-22 | 14.795 | 18,093 | +624 | 0.00% | 267,677 |
| 2018-01-11 | 2018-01-09 | 15.147 | 17,469 | -624 | 0.00% | 264,605 |
| 2017-12-28 | 2017-12-22 | 15.163 | 18,093 | -935 | 0.00% | 274,347 |
| 2017-12-19 | 2017-12-15 | 14.955 | 19,028 | -936 | 0.00% | 284,560 |
| 2017-12-08 | 2017-12-06 | 14.923 | 19,964 | -1,248 | 0.00% | 297,918 |
| 2017-11-14 | 2017-11-10 | 14.955 | 21,212 | +624 | 0.00% | 317,221 |
| 2017-11-13 | 2017-11-09 | 15.019 | 20,588 | -1,872 | 0.00% | 309,209 |
| 2017-11-08 | 2017-11-06 | 16.191 | 22,460 | +759 | 0.00% | 363,648 |
| 2017-11-02 | 2017-10-31 | 16.108 | 21,701 | -1,206 | 0.00% | 349,559 |
| 2017-10-27 | 2017-10-25 | 16.125 | 22,907 | -1,808 | 0.00% | 369,365 |
| 2017-10-25 | 2017-10-23 | 16.025 | 24,715 | -603 | 0.00% | 396,058 |
| 2017-10-06 | 2017-10-03 | 15.577 | 25,318 | +3,014 | 0.00% | 394,382 |
| 2017-09-19 | 2017-09-15 | 15.577 | 22,304 | +2,411 | 0.00% | 347,432 |
| 2017-09-13 | 2017-09-11 | 15.478 | 19,893 | +1,206 | 0.00% | 307,896 |
| 2017-09-11 | 2017-09-07 | 15.760 | 18,687 | +4,220 | 0.00% | 294,500 |
| 2017-09-08 | 2017-09-06 | 16.042 | 14,467 | +602 | 0.00% | 232,074 |
| 2017-09-05 | 2017-09-01 | 16.091 | 13,865 | -6,028 | 0.00% | 223,107 |
| 2017-09-01 | 2017-08-30 | 15.992 | 19,893 | +7,837 | 0.00% | 318,126 |
| 2017-08-30 | 2017-08-28 | 16.788 | 12,056 | -1,206 | 0.00% | 202,398 |
| 2017-08-24 | 2017-08-21 | 16.788 | 13,262 | +1,809 | 0.00% | 222,644 |
| 2017-08-04 | 2017-08-02 | 16.921 | 11,453 | +2,411 | 0.00% | 193,794 |
| 2017-07-28 | 2017-07-26 | 16.854 | 9,042 | -6,028 | 0.00% | 152,398 |
| 2017-07-20 | 2017-07-18 | 16.954 | 15,070 | +1,808 | 0.00% | 255,497 |
| 2017-07-19 | 2017-07-17 | 16.821 | 13,262 | +4,220 | 0.00% | 223,084 |
| 2017-06-22 | 2017-06-20 | 16.954 | 9,042 | +1,206 | 0.00% | 153,298 |
| 2017-05-15 | 2017-05-11 | 18.314 | 7,836 | -1,809 | 0.00% | 143,511 |
| 2017-05-04 | 2017-04-28 | 18.082 | 9,645 | -603 | 0.00% | 174,402 |
| 2017-04-24 | 2017-04-20 | 16.921 | 10,248 | -1,205 | 0.00% | 173,405 |
| 2017-04-20 | 2017-04-18 | 16.821 | 11,453 | -2,412 | 0.00% | 192,654 |
| 2017-04-03 | 2017-03-30 | 16.788 | 13,865 | -602 | 0.00% | 232,767 |
| 2017-03-28 | 2017-03-24 | 16.655 | 14,467 | -603 | 0.00% | 240,954 |
| 2017-03-22 | 2017-03-20 | 17.020 | 15,070 | -1,206 | 0.00% | 256,497 |
| 2017-03-21 | 2017-03-17 | 16.539 | 16,276 | +1,206 | 0.00% | 269,193 |
| 2017-03-15 | 2017-03-13 | 16.622 | 15,070 | -603 | 0.00% | 250,497 |
| 2017-03-13 | 2017-03-09 | 16.622 | 15,673 | -603 | 0.00% | 260,520 |
| 2017-03-10 | 2017-03-08 | 16.689 | 16,276 | +1,206 | 0.00% | 271,623 |
| 2017-03-09 | 2017-03-07 | 16.788 | 15,070 | -1,206 | 0.00% | 252,997 |
| 2017-03-08 | 2017-03-06 | 16.821 | 16,276 | +2,411 | 0.00% | 273,783 |
| 2017-03-03 | 2017-03-01 | 16.954 | 13,865 | -602 | 0.00% | 235,067 |
| 2017-03-01 | 2017-02-27 | 17.876 | 14,467 | +370 | 0.00% | 258,618 |
| 2017-02-21 | 2017-02-17 | 18.047 | 14,097 | -587 | 0.00% | 254,404 |
| 2017-02-17 | 2017-02-15 | 18.489 | 14,684 | +2,937 | 0.00% | 271,498 |
| 2017-02-16 | 2017-02-14 | 18.557 | 11,747 | +2,055 | 0.00% | 217,994 |
| 2017-02-13 | 2017-02-09 | 18.523 | 9,692 | -3,817 | 0.00% | 179,529 |
| 2017-02-10 | 2017-02-08 | 18.421 | 13,509 | +587 | 0.00% | 248,853 |
| 2017-02-09 | 2017-02-07 | 18.285 | 12,922 | +1,175 | 0.00% | 236,279 |
| 2017-02-06 | 2017-02-02 | 18.149 | 11,747 | +2,937 | 0.00% | 213,194 |
| 2017-02-03 | 2017-02-01 | 17.876 | 8,810 | +881 | 0.00% | 157,491 |
| 2017-01-24 | 2017-01-20 | 18.660 | 7,929 | +881 | 0.00% | 147,952 |
| 2017-01-19 | 2017-01-17 | 19.034 | 7,048 | -294 | 0.00% | 134,153 |
| 2017-01-09 | 2017-01-05 | 18.081 | 7,342 | -587 | 0.00% | 132,749 |
| 2016-12-05 | 2016-12-01 | 18.421 | 7,929 | -588 | 0.00% | 146,062 |
| 2016-11-28 | 2016-11-24 | 18.013 | 8,517 | +294 | 0.00% | 153,414 |
| 2016-11-10 | 2016-11-08 | 19.000 | 8,223 | -881 | 0.00% | 156,238 |
| 2016-11-08 | 2016-11-04 | 19.885 | 9,104 | +294 | 0.00% | 181,035 |
| 2016-11-07 | 2016-11-03 | 19.990 | 8,810 | +256 | 0.00% | 176,116 |
| 2016-11-03 | 2016-11-01 | 20.341 | 8,554 | +570 | 0.00% | 173,998 |
| 2016-11-01 | 2016-10-28 | 20.201 | 7,984 | +856 | 0.00% | 161,284 |
| 2016-10-20 | 2016-10-18 | 21.498 | 7,128 | +855 | 0.00% | 153,241 |
| 2016-10-11 | 2016-10-06 | 22.445 | 6,273 | -1,141 | 0.00% | 140,800 |
| 2016-10-07 | 2016-10-05 | 22.270 | 7,414 | +1,141 | 0.00% | 165,110 |
| 2016-10-03 | 2016-09-29 | 22.691 | 6,273 | -1,141 | 0.00% | 142,340 |
| 2016-09-27 | 2016-09-23 | 22.235 | 7,414 | +1,141 | 0.00% | 164,850 |
| 2016-09-15 | 2016-09-13 | 22.235 | 6,273 | -1,141 | 0.00% | 139,480 |
| 2016-09-09 | 2016-09-07 | 22.305 | 7,414 | +1,141 | 0.00% | 165,370 |
| 2016-09-02 | 2016-08-31 | 22.445 | 6,273 | -570 | 0.00% | 140,800 |
| 2016-09-01 | 2016-08-30 | 21.814 | 6,843 | +1,140 | 0.00% | 149,274 |
| 2016-08-31 | 2016-08-29 | 22.270 | 5,703 | +1,141 | 0.00% | 127,006 |
| 2016-08-19 | 2016-08-17 | 24.480 | 4,562 | -1,141 | 0.00% | 111,676 |
| 2016-08-17 | 2016-08-15 | 24.059 | 5,703 | -1,140 | 0.00% | 137,207 |
| 2016-08-10 | 2016-08-08 | 24.059 | 6,843 | +1,140 | 0.00% | 164,633 |
| 2016-08-09 | 2016-08-05 | 24.024 | 5,703 | +1,141 | 0.00% | 137,007 |
| 2016-07-25 | 2016-07-21 | 24.480 | 4,562 | -1,141 | 0.00% | 111,676 |
| 2016-07-22 | 2016-07-20 | 23.953 | 5,703 | +1,141 | 0.00% | 136,607 |
| 2016-02-18 | 2016-02-16 | 21.516 | 4,562 | +100 | 0.00% | 98,158 |
| 2015-12-28 | 2015-12-22 | 21.373 | 4,462 | -2,788 | 0.00% | 95,366 |
| 2015-12-21 | 2015-12-17 | 21.983 | 7,250 | -1,116 | 0.00% | 159,374 |
| 2015-12-17 | 2015-12-15 | 21.552 | 8,366 | -1,115 | 0.00% | 180,306 |
| 2015-12-08 | 2015-12-04 | 20.584 | 9,481 | +2,788 | 0.00% | 195,157 |
| 2015-12-04 | 2015-12-02 | 20.512 | 6,693 | +1,116 | 0.00% | 137,289 |
| 2015-11-24 | 2015-11-20 | 21.767 | 5,577 | +1,115 | 0.00% | 121,397 |
| 2015-11-10 | 2015-11-06 | 23.849 | 4,462 | +115 | 0.00% | 106,413 |
| 2015-10-23 | 2015-10-20 | 25.689 | 4,347 | -1,087 | 0.00% | 111,670 |
| 2015-10-15 | 2015-10-13 | 25.431 | 5,434 | +1,087 | 0.00% | 138,194 |
| 2015-08-04 | 2015-07-31 | 29.185 | 4,347 | -544 | 0.00% | 126,868 |
| 2015-07-09 | 2015-07-07 | 25.910 | 4,891 | -1,630 | 0.00% | 126,725 |
| 2015-05-04 | 2015-04-29 | 26.057 | 6,521 | -1,087 | 0.00% | 169,918 |
| 2015-04-21 | 2015-04-17 | 24.879 | 7,608 | +1,087 | 0.00% | 189,281 |
| 2015-04-10 | 2015-04-08 | 28.192 | 6,521 | +1,087 | 0.00% | 183,837 |
| 2015-03-12 | 2015-03-10 | 27.492 | 5,434 | -2,174 | 0.00% | 149,393 |
| 2015-03-04 | 2015-03-02 | 28.735 | 7,608 | +134 | 0.00% | 218,615 |
| 2015-02-27 | 2015-02-25 | 28.435 | 7,474 | -534 | 0.00% | 212,524 |
| 2014-11-10 | 2014-11-06 | 20.477 | 8,008 | +97 | 0.00% | 163,980 |
| 2014-08-15 | 2014-08-13 | 21.842 | 7,911 | -2,637 | 0.00% | 172,793 |
| 2014-08-07 | 2014-08-05 | 20.591 | 10,548 | -5,275 | 0.00% | 217,191 |
| 2014-08-04 | 2014-07-31 | 21.349 | 15,823 | -2,900 | 0.00% | 337,808 |
| 2014-07-30 | 2014-07-28 | 21.349 | 18,723 | -2,374 | 0.00% | 399,720 |
| 2014-07-25 | 2014-07-23 | 21.311 | 21,097 | -527 | 0.00% | 449,603 |
| 2014-07-18 | 2014-07-16 | 20.629 | 21,624 | -5,274 | 0.00% | 446,075 |
| 2014-07-17 | 2014-07-15 | 20.742 | 26,898 | -528 | 0.00% | 557,930 |
| 2014-07-16 | 2014-07-14 | 20.705 | 27,426 | -2,637 | 0.00% | 567,842 |
| 2014-07-11 | 2014-07-09 | 19.908 | 30,063 | -1,055 | 0.01% | 598,500 |
| 2014-07-03 | 2014-06-30 | 18.505 | 31,118 | -1,055 | 0.01% | 575,843 |
| 2014-05-21 | 2014-05-19 | 16.894 | 32,173 | -1,055 | 0.01% | 543,515 |
| 2014-05-13 | 2014-05-09 | 16.685 | 33,228 | -1,054 | 0.01% | 554,408 |
| 2014-05-12 | 2014-05-08 | 16.685 | 34,282 | -3,692 | 0.01% | 571,994 |
| 2014-05-07 | 2014-05-02 | 15.168 | 37,974 | -15,823 | 0.01% | 575,995 |
| 2014-04-22 | 2014-04-16 | 15.528 | 53,797 | +1,055 | 0.01% | 835,381 |
| 2014-04-14 | 2014-04-10 | 16.059 | 52,742 | +2,637 | 0.01% | 846,998 |
| 2014-04-11 | 2014-04-09 | 16.268 | 50,105 | +15,823 | 0.01% | 815,100 |
| 2014-03-21 | 2014-03-19 | 16.931 | 34,282 | -1,055 | 0.01% | 580,444 |
| 2014-03-20 | 2014-03-18 | 16.818 | 35,337 | -1,055 | 0.01% | 594,286 |
| 2014-03-18 | 2014-03-14 | 16.306 | 36,392 | -791 | 0.01% | 593,399 |
| 2014-03-17 | 2014-03-13 | 16.514 | 37,183 | +791 | 0.01% | 614,052 |
| 2014-03-13 | 2014-03-11 | 17.178 | 36,392 | -1,055 | 0.01% | 625,139 |
| 2014-03-04 | 2014-02-28 | 17.330 | 37,447 | -8,702 | 0.01% | 648,942 |
| 2014-02-26 | 2014-02-24 | 16.511 | 46,149 | +945 | 0.01% | 761,973 |
| 2014-02-18 | 2014-02-14 | 16.201 | 45,204 | -1,034 | 0.01% | 732,370 |
| 2014-02-14 | 2014-02-12 | 16.066 | 46,238 | -7,749 | 0.01% | 742,857 |
| 2014-02-07 | 2014-02-05 | 15.930 | 53,987 | +1,033 | 0.01% | 860,037 |
| 2014-01-17 | 2014-01-15 | 16.976 | 52,954 | -516 | 0.01% | 898,931 |
| 2014-01-13 | 2014-01-09 | 17.208 | 53,470 | -1,033 | 0.01% | 920,111 |
| 2014-01-02 | 2013-12-27 | 17.595 | 54,503 | -517 | 0.01% | 958,987 |
| 2013-12-27 | 2013-12-20 | 17.053 | 55,020 | -4,650 | 0.01% | 938,263 |
| 2013-12-18 | 2013-12-16 | 14.537 | 59,670 | +7,750 | 0.01% | 867,410 |
| 2013-12-17 | 2013-12-13 | 14.905 | 51,920 | +1,033 | 0.01% | 773,844 |
| 2013-12-11 | 2013-12-09 | 15.718 | 50,887 | +1,033 | 0.01% | 799,818 |
| 2013-12-05 | 2013-12-03 | 16.685 | 49,854 | +5,166 | 0.01% | 831,832 |
| 2013-12-02 | 2013-11-28 | 16.627 | 44,688 | +1,034 | 0.01% | 743,040 |
| 2013-11-29 | 2013-11-27 | 16.298 | 43,654 | +1,033 | 0.01% | 711,483 |
| 2013-11-28 | 2013-11-26 | 16.531 | 42,621 | -5,166 | 0.01% | 704,547 |
| 2013-11-25 | 2013-11-21 | 16.898 | 47,787 | +5,682 | 0.01% | 807,518 |
| 2013-11-22 | 2013-11-20 | 17.189 | 42,105 | +5,167 | 0.01% | 723,727 |
| 2013-11-20 | 2013-11-18 | 17.208 | 36,938 | +1,033 | 0.01% | 635,628 |
| 2013-11-18 | 2013-11-14 | 17.324 | 35,905 | +5,941 | 0.01% | 622,023 |
| 2013-11-15 | 2013-11-13 | 17.266 | 29,964 | +517 | 0.01% | 517,360 |
| 2013-11-14 | 2013-11-12 | 18.021 | 29,447 | +3,616 | 0.01% | 530,663 |
| 2013-11-12 | 2013-11-08 | 19.260 | 25,831 | -5,166 | 0.00% | 497,499 |
| 2013-11-08 | 2013-11-06 | 20.179 | 30,997 | +5,166 | 0.01% | 625,486 |
| 2013-11-07 | 2013-11-05 | 20.179 | 25,831 | +6,117 | 0.00% | 521,242 |
| 2013-11-04 | 2013-10-31 | 20.218 | 19,714 | +1,011 | 0.00% | 398,587 |
| 2013-10-30 | 2013-10-28 | 20.654 | 18,703 | +506 | 0.00% | 386,287 |
| 2013-10-28 | 2013-10-24 | 20.733 | 18,197 | -1,011 | 0.00% | 377,276 |
| 2013-10-24 | 2013-10-22 | 20.654 | 19,208 | -2,528 | 0.00% | 396,717 |
| 2013-10-18 | 2013-10-16 | 21.049 | 21,736 | -2,274 | 0.00% | 457,530 |
| 2013-10-17 | 2013-10-15 | 21.049 | 24,010 | -4,044 | 0.00% | 505,396 |
| 2013-10-16 | 2013-10-11 | 21.010 | 28,054 | -2,022 | 0.01% | 589,410 |
| 2013-10-11 | 2013-10-09 | 20.258 | 30,076 | +506 | 0.01% | 609,281 |
| 2013-10-09 | 2013-10-07 | 19.942 | 29,570 | +1,011 | 0.01% | 589,671 |
| 2013-10-08 | 2013-10-04 | 19.981 | 28,559 | +1,010 | 0.01% | 570,640 |
| 2013-10-02 | 2013-09-27 | 20.535 | 27,549 | -505 | 0.01% | 565,719 |
| 2013-09-30 | 2013-09-26 | 20.456 | 28,054 | +3,286 | 0.01% | 573,870 |
| 2013-09-27 | 2013-09-25 | 20.693 | 24,768 | +1,516 | 0.00% | 512,531 |
| 2013-09-24 | 2013-09-19 | 20.575 | 23,252 | -2,275 | 0.00% | 478,400 |
| 2013-09-23 | 2013-09-18 | 19.763 | 25,527 | +4,044 | 0.00% | 504,502 |
| 2013-09-19 | 2013-09-17 | 19.862 | 21,483 | -1,264 | 0.00% | 426,704 |
| 2013-09-17 | 2013-09-13 | 20.021 | 22,747 | +1,770 | 0.00% | 455,410 |
| 2013-09-16 | 2013-09-12 | 20.495 | 20,977 | +11,626 | 0.00% | 429,933 |
| 2013-09-11 | 2013-09-09 | 24.729 | 9,351 | -253 | 0.00% | 231,242 |
| 2013-09-09 | 2013-09-05 | 22.988 | 9,604 | -1,011 | 0.00% | 220,778 |
| 2013-09-02 | 2013-08-29 | 21.208 | 10,615 | +1,011 | 0.00% | 225,119 |
| 2013-08-19 | 2013-08-15 | 22.395 | 9,604 | +1,011 | 0.00% | 215,078 |
| 2013-07-23 | 2013-07-19 | 25.204 | 8,593 | -1,011 | 0.00% | 216,577 |
| 2013-07-11 | 2013-07-09 | 24.452 | 9,604 | +1,011 | 0.00% | 234,838 |
| 2013-05-24 | 2013-05-22 | 27.103 | 8,593 | +505 | 0.00% | 232,897 |
| 2013-05-15 | 2013-05-13 | 27.697 | 8,088 | -2,527 | 0.00% | 224,010 |
| 2013-05-10 | 2013-05-08 | 27.736 | 10,615 | +505 | 0.00% | 294,419 |
| 2013-05-09 | 2013-05-07 | 27.934 | 10,110 | -505 | 0.00% | 282,412 |
| 2013-05-08 | 2013-05-06 | 28.171 | 10,615 | -1,769 | 0.00% | 299,039 |
| 2013-04-22 | 2013-04-18 | 25.718 | 12,384 | -1,517 | 0.00% | 318,495 |
| 2013-04-05 | 2013-04-02 | 25.916 | 13,901 | -758 | 0.00% | 360,259 |
| 2013-04-03 | 2013-03-28 | 25.323 | 14,659 | -758 | 0.00% | 371,204 |
| 2013-03-14 | 2013-03-12 | 25.956 | 15,417 | +505 | 0.00% | 400,158 |
| 2013-03-11 | 2013-03-07 | 25.916 | 14,912 | +1,264 | 0.00% | 386,460 |
| 2013-03-04 | 2013-02-28 | 28.911 | 13,648 | -1,011 | 0.00% | 394,584 |
| 2013-03-01 | 2013-02-27 | 29.116 | 14,659 | -279 | 0.00% | 426,806 |
| 2013-02-27 | 2013-02-25 | 28.421 | 14,938 | -2,939 | 0.00% | 424,560 |
| 2013-02-22 | 2013-02-20 | 27.482 | 17,877 | +1,959 | 0.00% | 491,300 |
| 2013-02-21 | 2013-02-19 | 27.850 | 15,918 | +2,939 | 0.00% | 443,312 |
| 2013-02-07 | 2013-02-05 | 28.176 | 12,979 | -4,898 | 0.00% | 365,702 |
| 2013-02-04 | 2013-01-31 | 28.258 | 17,877 | -979 | 0.00% | 505,170 |
| 2013-01-28 | 2013-01-24 | 28.013 | 18,856 | +4,408 | 0.00% | 528,215 |
| 2013-01-24 | 2013-01-22 | 26.992 | 14,448 | +6,367 | 0.00% | 389,983 |
| 2013-01-22 | 2013-01-18 | 28.013 | 8,081 | +734 | 0.00% | 226,374 |
| 2013-01-21 | 2013-01-17 | 28.176 | 7,347 | -489 | 0.00% | 207,012 |
| 2013-01-18 | 2013-01-16 | 28.585 | 7,836 | +489 | 0.00% | 223,990 |
| 2013-01-14 | 2013-01-10 | 29.116 | 7,347 | -2,938 | 0.00% | 213,913 |
| 2013-01-11 | 2013-01-09 | 29.034 | 10,285 | +490 | 0.00% | 298,614 |
| 2012-12-20 | 2012-12-18 | 28.952 | 9,795 | -980 | 0.00% | 283,588 |
| 2012-12-14 | 2012-12-12 | 29.197 | 10,775 | +980 | 0.00% | 314,601 |
| 2012-12-13 | 2012-12-11 | 29.320 | 9,795 | -490 | 0.00% | 287,188 |
| 2012-12-07 | 2012-12-05 | 29.197 | 10,285 | +490 | 0.00% | 300,294 |
| 2012-12-06 | 2012-12-04 | 29.238 | 9,795 | +489 | 0.00% | 286,388 |
| 2012-11-28 | 2012-11-26 | 29.197 | 9,306 | +490 | 0.00% | 271,710 |
| 2012-11-21 | 2012-11-19 | 30.382 | 8,816 | -4,898 | 0.00% | 267,844 |
| 2012-11-14 | 2012-11-12 | 30.137 | 13,714 | +5,633 | 0.00% | 413,292 |
| 2012-11-13 | 2012-11-09 | 33.339 | 8,081 | -2,449 | 0.00% | 269,412 |
| 2012-11-12 | 2012-11-08 | 33.719 | 10,530 | +354 | 0.00% | 355,063 |
| 2012-11-09 | 2012-11-07 | 33.804 | 10,176 | +1,183 | 0.00% | 343,986 |
| 2012-11-06 | 2012-11-02 | 34.057 | 8,993 | -4,260 | 0.00% | 306,277 |
| 2012-10-26 | 2012-10-24 | 32.705 | 13,253 | +2,367 | 0.00% | 433,440 |
| 2012-10-25 | 2012-10-22 | 32.663 | 10,886 | -1,420 | 0.00% | 355,567 |
| 2012-10-24 | 2012-10-19 | 32.494 | 12,306 | -1,894 | 0.00% | 399,869 |
| 2012-10-19 | 2012-10-17 | 32.071 | 14,200 | +947 | 0.00% | 455,412 |
| 2012-10-16 | 2012-10-12 | 31.987 | 13,253 | +947 | 0.00% | 423,920 |
| 2012-10-12 | 2012-10-10 | 32.029 | 12,306 | +1,656 | 0.00% | 394,149 |
| 2012-10-11 | 2012-10-09 | 32.663 | 10,650 | -473 | 0.00% | 347,859 |
| 2012-10-05 | 2012-10-03 | 32.240 | 11,123 | +1,183 | 0.00% | 358,609 |
| 2012-09-27 | 2012-09-25 | 32.578 | 9,940 | +710 | 0.00% | 323,828 |
| 2012-09-21 | 2012-09-19 | 32.156 | 9,230 | +474 | 0.00% | 296,798 |
| 2012-09-19 | 2012-09-17 | 32.790 | 8,756 | -474 | 0.00% | 287,106 |
| 2012-09-18 | 2012-09-14 | 32.790 | 9,230 | +474 | 0.00% | 302,648 |
| 2012-09-17 | 2012-09-13 | 33.339 | 8,756 | +236 | 0.00% | 291,915 |
| 2012-09-14 | 2012-09-12 | 31.818 | 8,520 | +1,894 | 0.00% | 271,087 |
| 2012-09-07 | 2012-09-05 | 32.029 | 6,626 | +3,313 | 0.00% | 212,224 |
| 2012-05-10 | 2012-05-08 | 32.114 | 3,313 | -2,367 | 0.00% | 106,392 |
| 2012-05-07 | 2012-05-03 | 31.818 | 5,680 | +2,367 | 0.00% | 180,725 |
| 2012-03-05 | 2012-03-01 | 36.611 | 3,313 | +89 | 0.00% | 121,293 |
| 2012-03-02 | 2012-02-29 | 35.960 | 3,224 | -2,763 | 0.00% | 115,935 |
| 2012-02-28 | 2012-02-24 | 34.874 | 5,987 | -4,605 | 0.00% | 208,791 |
| 2012-02-27 | 2012-02-23 | 35.135 | 10,592 | +2,763 | 0.00% | 372,147 |
| 2012-02-24 | 2012-02-22 | 35.004 | 7,829 | +3,684 | 0.00% | 274,049 |
| 2012-02-23 | 2012-02-21 | 33.658 | 4,145 | +921 | 0.00% | 139,513 |
| 2012-02-21 | 2012-02-17 | 33.702 | 3,224 | -230 | 0.00% | 108,654 |
| 2012-02-20 | 2012-02-16 | 34.092 | 3,454 | -230 | 0.00% | 117,755 |
| 2012-02-16 | 2012-02-14 | 32.312 | 3,684 | -230 | 0.00% | 119,036 |
| 2012-02-14 | 2012-02-10 | 34.440 | 3,914 | -691 | 0.00% | 134,797 |
| 2012-02-13 | 2012-02-09 | 33.354 | 4,605 | +230 | 0.00% | 153,595 |
| 2012-02-10 | 2012-02-08 | 32.703 | 4,375 | -4,605 | 0.00% | 143,074 |
| 2012-02-09 | 2012-02-07 | 32.442 | 8,980 | +4,605 | 0.00% | 291,330 |
| 2012-02-08 | 2012-02-06 | 33.267 | 4,375 | -5,987 | 0.00% | 145,544 |
| 2012-02-07 | 2012-02-03 | 32.138 | 10,362 | +1,382 | 0.00% | 333,014 |
| 2012-02-06 | 2012-02-02 | 33.137 | 8,980 | -7,829 | 0.00% | 297,570 |
| 2012-02-02 | 2012-01-31 | 28.533 | 16,809 | +461 | 0.00% | 479,617 |
| 2012-02-01 | 2012-01-30 | 28.664 | 16,348 | +921 | 0.00% | 468,593 |
| 2011-12-16 | 2011-12-14 | 30.227 | 15,427 | -461 | 0.00% | 466,314 |
| 2011-12-05 | 2011-12-01 | 29.011 | 15,888 | -921 | 0.00% | 460,928 |
| 2011-11-24 | 2011-11-22 | 27.187 | 16,809 | +461 | 0.00% | 456,987 |
| 2011-11-14 | 2011-11-10 | 28.360 | 16,348 | +921 | 0.00% | 463,623 |
| 2011-11-11 | 2011-11-09 | 29.402 | 15,427 | +921 | 0.00% | 453,584 |
| 2011-11-08 | 2011-11-04 | 32.377 | 14,506 | +865 | 0.00% | 469,662 |
| 2011-11-07 | 2011-11-03 | 32.914 | 13,641 | -1,118 | 0.00% | 448,976 |
| 2011-11-04 | 2011-11-02 | 31.527 | 14,759 | +895 | 0.00% | 465,313 |
| 2011-11-03 | 2011-11-01 | 32.467 | 13,864 | +223 | 0.00% | 450,116 |
| 2011-11-02 | 2011-10-31 | 32.645 | 13,641 | +448 | 0.00% | 445,316 |
| 2011-11-01 | 2011-10-28 | 33.003 | 13,193 | +894 | 0.00% | 435,411 |
| 2011-10-21 | 2011-10-19 | 31.080 | 12,299 | -894 | 0.00% | 382,256 |
| 2011-10-20 | 2011-10-18 | 29.739 | 13,193 | +1,118 | 0.00% | 392,342 |
| 2011-10-11 | 2011-10-07 | 27.368 | 12,075 | -895 | 0.00% | 330,475 |
| 2011-10-04 | 2011-09-30 | 26.474 | 12,970 | +895 | 0.00% | 343,369 |
| 2011-09-05 | 2011-09-01 | 31.885 | 12,075 | -224 | 0.00% | 385,014 |
| 2011-08-17 | 2011-08-15 | 33.629 | 12,299 | -1,789 | 0.00% | 413,606 |
| 2011-08-16 | 2011-08-12 | 30.409 | 14,088 | +1,789 | 0.00% | 428,408 |
| 2011-08-11 | 2011-08-09 | 28.397 | 12,299 | +224 | 0.00% | 349,255 |
| 2011-08-08 | 2011-08-04 | 30.409 | 12,075 | -1,342 | 0.00% | 367,194 |
| 2011-08-03 | 2011-08-01 | 29.202 | 13,417 | +1,342 | 0.00% | 391,803 |
| 2011-08-01 | 2011-07-28 | 27.234 | 12,075 | +447 | 0.00% | 328,855 |
| 2011-04-11 | 2011-04-07 | 27.771 | 11,628 | -2,683 | 0.00% | 322,921 |
| 2011-04-06 | 2011-04-01 | 28.352 | 14,311 | +7,155 | 0.00% | 405,750 |
| 2011-03-23 | 2011-03-21 | 125.099 | 7,156 | +3,549 | 0.00% | 895,205 |
| 2011-03-22 | 2011-03-18 | 120.753 | 3,607 | -438 | 0.00% | 435,557 |
| 2011-03-17 | 2011-03-15 | 128.072 | 4,045 | -655 | 0.00% | 518,050 |
| 2011-03-16 | 2011-03-14 | 119.838 | 4,700 | +655 | 0.00% | 563,241 |
| 2011-03-14 | 2011-03-10 | 118.924 | 4,045 | +438 | 0.00% | 481,046 |
| 2011-03-03 | 2011-03-01 | 110.690 | 3,607 | -328 | 0.00% | 399,261 |
| 2011-03-02 | 2011-02-28 | 105.888 | 3,935 | +765 | 0.00% | 416,668 |
| 2011-03-01 | 2011-02-25 | 109.090 | 3,170 | +328 | 0.00% | 345,814 |
| 2011-02-01 | 2011-01-28 | 97.197 | 2,842 | -219 | 0.00% | 276,234 |
| 2011-01-18 | 2011-01-14 | 81.874 | 3,061 | -218 | 0.00% | 250,617 |
| 2011-01-14 | 2011-01-12 | 81.417 | 3,279 | +218 | 0.00% | 266,966 |
| 2010-12-17 | 2010-12-15 | 59.919 | 3,061 | -218 | 0.00% | 183,413 |
| 2010-12-16 | 2010-12-14 | 58.730 | 3,279 | -875 | 0.00% | 192,576 |
| 2010-12-14 | 2010-12-10 | 58.273 | 4,154 | +1,093 | 0.00% | 242,064 |
| 2010-12-08 | 2010-12-06 | 58.639 | 3,061 | -874 | 0.00% | 179,492 |
| 2010-11-29 | 2010-11-25 | 54.065 | 3,935 | -438 | 0.00% | 212,744 |
| 2010-11-23 | 2010-11-19 | 53.607 | 4,373 | -2,186 | 0.00% | 234,424 |
| 2010-11-03 | 2010-11-01 | 50.588 | 6,559 | -874 | 0.01% | 331,809 |
| 2010-10-29 | 2010-10-27 | 54.898 | 7,433 | +224 | 0.01% | 408,054 |
| 2010-10-28 | 2010-10-26 | 55.558 | 7,209 | -742 | 0.01% | 400,517 |
| 2010-10-26 | 2010-10-22 | 54.332 | 7,951 | +2,120 | 0.01% | 431,991 |
| 2010-10-22 | 2010-10-20 | 50.370 | 5,831 | +424 | 0.01% | 293,707 |
| 2010-10-08 | 2010-10-06 | 48.483 | 5,407 | +1,590 | 0.00% | 262,150 |
| 2010-09-10 | 2010-09-08 | 40.560 | 3,817 | -424 | 0.00% | 154,818 |
| 2010-09-09 | 2010-09-07 | 38.674 | 4,241 | +424 | 0.00% | 164,015 |
| 2010-03-29 | 2010-03-25 | 38.296 | 3,817 | -424 | 0.00% | 146,177 |
| 2010-03-25 | 2010-03-23 | 37.971 | 4,241 | +90 | 0.00% | 161,036 |
| 2010-03-17 | 2010-03-15 | 36.863 | 4,151 | -2,075 | 0.00% | 153,018 |
| 2010-03-11 | 2010-03-09 | 34.405 | 6,226 | -830 | 0.01% | 214,208 |
| 2010-03-10 | 2010-03-08 | 34.357 | 7,056 | +830 | 0.01% | 242,425 |
| 2010-03-08 | 2010-03-04 | 32.478 | 6,226 | +2,075 | 0.01% | 202,208 |
| 2009-11-02 | 2009-10-29 | 28.818 | 4,151 | +56 | 0.00% | 119,622 |
| 2009-09-18 | 2009-09-16 | 29.795 | 4,095 | -1,228 | 0.00% | 122,009 |
| 2008-12-15 | 2008-12-11 | 29.795 | 5,323 | +1,228 | 0.00% | 158,597 |
| 2008-11-18 | 2008-11-14 | 31.797 | 4,095 | -1,228 | 0.00% | 130,209 |
| 2008-11-05 | 2008-11-03 | 28.329 | 5,323 | +1,228 | 0.00% | 150,797 |
| 2008-10-30 | 2008-10-28 | 25.917 | 4,095 | +159 | 0.00% | 106,129 |
| 2008-04-23 | 2008-04-21 | 42.229 | 3,936 | -196 | 0.00% | 166,213 |
| 2008-04-02 | 2008-03-31 | 41.670 | 4,132 | -394 | 0.00% | 172,180 |
| 2008-03-27 | 2008-03-25 | 39.591 | 4,526 | +394 | 0.00% | 179,188 |
| 2008-03-26 | 2008-03-20 | 41.702 | 4,132 | +154 | 0.00% | 172,314 |
| 2008-03-20 | 2008-03-18 | 43.814 | 3,978 | -379 | 0.00% | 174,292 |
| 2007-12-21 | 2007-12-19 | 38.746 | 4,357 | -1,137 | 0.00% | 168,817 |
| 2007-11-26 | 2007-11-22 | 38.535 | 5,494 | -947 | 0.01% | 211,712 |
| 2007-11-05 | 2007-11-01 | 56.592 | 6,441 | +1,097 | 0.01% | 364,507 |
| 2007-11-02 | 2007-10-31 | 56.652 | 5,344 | +835 | 0.01% | 302,746 |
| 2007-10-16 | 2007-10-12 | 56.292 | 4,509 | +1,002 | 0.00% | 253,822 |
| 2007-10-11 | 2007-10-09 | 54.316 | 3,507 | +167 | 0.00% | 190,486 |
| 2007-09-03 | 2007-08-30 | 59.286 | 3,340 | -501 | 0.00% | 198,017 |
| 2007-07-18 | 2007-07-16 | 53.897 | 3,841 | -334 | 0.00% | 207,018 |
| 2007-07-17 | 2007-07-13 | 54.017 | 4,175 | +334 | 0.00% | 225,519 |
| 2007-06-26 | 2007-06-22 | 52.699 | 3,841 | 0.00% | 202,417 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy