History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 584,180 | +0 | 0.05% | 2,745,646 |
| 2025-10-13 | 2025-10-09 | 4.670 | 584,180 | +0 | 0.05% | 2,728,121 |
| 2025-10-10 | 2025-10-08 | 4.660 | 584,180 | +0 | 0.05% | 2,722,279 |
| 2025-10-09 | 2025-10-06 | 4.650 | 584,180 | +0 | 0.05% | 2,716,437 |
| 2025-10-08 | 2025-10-03 | 4.680 | 584,180 | +0 | 0.05% | 2,733,962 |
| 2025-10-06 | 2025-10-02 | 4.680 | 584,180 | +5,000 | 0.05% | 2,733,962 |
| 2025-09-08 | 2025-09-04 | 4.640 | 579,180 | +5,000 | 0.05% | 2,687,395 |
| 2025-06-24 | 2025-06-20 | 4.260 | 574,180 | +10,000 | 0.05% | 2,446,007 |
| 2025-06-06 | 2025-06-04 | 4.390 | 564,180 | +30,000 | 0.05% | 2,476,750 |
| 2025-05-16 | 2025-05-14 | 4.370 | 534,180 | -10,500 | 0.05% | 2,334,367 |
| 2025-05-15 | 2025-05-13 | 4.390 | 544,680 | -8,000 | 0.05% | 2,391,145 |
| 2025-05-02 | 2025-04-29 | 4.200 | 552,680 | -6,500 | 0.05% | 2,321,256 |
| 2025-03-10 | 2025-03-06 | 4.580 | 559,180 | +18,303 | 0.05% | 2,560,992 |
| 2025-03-05 | 2025-03-03 | 4.487 | 540,877 | -14,509 | 0.05% | 2,426,840 |
| 2025-03-04 | 2025-02-28 | 4.425 | 555,386 | -14,509 | 0.05% | 2,457,489 |
| 2025-03-03 | 2025-02-27 | 4.487 | 569,895 | +1,451 | 0.05% | 2,557,040 |
| 2025-02-06 | 2025-02-04 | 4.228 | 568,444 | -9,673 | 0.05% | 2,403,609 |
| 2024-11-11 | 2024-11-07 | 4.583 | 578,117 | +23,805 | 0.05% | 2,649,225 |
| 2024-10-09 | 2024-10-07 | 4.690 | 554,312 | +31,996 | 0.05% | 2,599,907 |
| 2024-10-07 | 2024-10-03 | 4.485 | 522,316 | -4,637 | 0.05% | 2,342,831 |
| 2024-10-03 | 2024-09-30 | 4.464 | 526,953 | +2,319 | 0.05% | 2,352,266 |
| 2024-10-02 | 2024-09-27 | 4.475 | 524,634 | +2,318 | 0.05% | 2,347,571 |
| 2024-08-08 | 2024-08-06 | 4.033 | 522,316 | -18,548 | 0.05% | 2,106,295 |
| 2024-07-16 | 2024-07-12 | 3.989 | 540,864 | -3,710 | 0.05% | 2,157,764 |
| 2024-05-21 | 2024-05-17 | 4.151 | 544,574 | +3,710 | 0.05% | 2,260,642 |
| 2024-05-17 | 2024-05-14 | 4.108 | 540,864 | -9,275 | 0.05% | 2,221,914 |
| 2024-05-16 | 2024-05-13 | 4.130 | 550,139 | -8,347 | 0.05% | 2,271,880 |
| 2024-05-14 | 2024-05-10 | 4.097 | 558,486 | +9,275 | 0.05% | 2,288,285 |
| 2024-05-10 | 2024-05-08 | 3.946 | 549,211 | +9,274 | 0.05% | 2,167,377 |
| 2024-04-30 | 2024-04-26 | 3.946 | 539,937 | +9,274 | 0.05% | 2,130,779 |
| 2024-04-23 | 2024-04-19 | 3.860 | 530,663 | +3,246 | 0.05% | 2,048,406 |
| 2024-04-19 | 2024-04-17 | 3.936 | 527,417 | +8,347 | 0.05% | 2,075,684 |
| 2024-03-05 | 2024-03-01 | 4.532 | 519,070 | +18,864 | 0.05% | 2,352,186 |
| 2023-11-06 | 2023-11-02 | 4.916 | 500,206 | +20,892 | 0.05% | 2,458,953 |
| 2023-10-09 | 2023-10-05 | 4.671 | 479,314 | +2,997 | 0.05% | 2,238,718 |
| 2023-09-28 | 2023-09-26 | 4.682 | 476,317 | -53,526 | 0.05% | 2,230,282 |
| 2023-09-27 | 2023-09-25 | 4.811 | 529,843 | +55,667 | 0.06% | 2,548,964 |
| 2023-09-13 | 2023-09-11 | 4.916 | 474,176 | +17,128 | 0.05% | 2,330,993 |
| 2023-08-23 | 2023-08-21 | 5.103 | 457,048 | +20,554 | 0.05% | 2,332,182 |
| 2023-03-31 | 2023-03-29 | 5.838 | 436,494 | -4,282 | 0.05% | 2,548,400 |
| 2023-03-06 | 2023-03-02 | 6.329 | 440,776 | +12,197 | 0.05% | 2,789,555 |
| 2023-03-02 | 2023-02-28 | 6.293 | 428,579 | -1,665 | 0.05% | 2,696,923 |
| 2023-01-05 | 2023-01-03 | 5.776 | 430,244 | +9,159 | 0.05% | 2,485,228 |
| 2022-12-16 | 2022-12-14 | 5.644 | 421,085 | -25,397 | 0.05% | 2,376,698 |
| 2022-12-15 | 2022-12-13 | 5.668 | 446,482 | +64,951 | 0.05% | 2,530,768 |
| 2022-12-14 | 2022-12-12 | 5.452 | 381,531 | +176,118 | 0.04% | 2,080,137 |
| 2022-12-13 | 2022-12-09 | 5.320 | 205,413 | +75,777 | 0.02% | 1,092,793 |
| 2022-11-07 | 2022-11-03 | 4.982 | 129,636 | +4,949 | 0.01% | 645,818 |
| 2022-09-22 | 2022-09-20 | 5.256 | 124,687 | -14,817 | 0.01% | 655,412 |
| 2022-09-20 | 2022-09-16 | 5.144 | 139,504 | +4,005 | 0.02% | 717,621 |
| 2022-09-06 | 2022-09-02 | 5.144 | 135,499 | -8,010 | 0.02% | 697,019 |
| 2022-09-05 | 2022-09-01 | 5.182 | 143,509 | +8,010 | 0.02% | 743,599 |
| 2022-06-23 | 2022-06-21 | 5.119 | 135,499 | +14,817 | 0.02% | 693,635 |
| 2022-03-29 | 2022-03-25 | 5.169 | 120,682 | -8,811 | 0.01% | 623,813 |
| 2022-03-18 | 2022-03-16 | 5.144 | 129,493 | -20,423 | 0.01% | 666,124 |
| 2022-03-07 | 2022-03-03 | 5.619 | 149,916 | +5,009 | 0.02% | 842,377 |
| 2022-01-14 | 2022-01-12 | 5.529 | 144,907 | +15,483 | 0.02% | 801,129 |
| 2022-01-13 | 2022-01-11 | 5.529 | 129,424 | +15,483 | 0.02% | 715,530 |
| 2022-01-11 | 2022-01-07 | 5.477 | 113,941 | +15,483 | 0.01% | 624,044 |
| 2021-11-18 | 2021-11-16 | 5.529 | 98,458 | -1,161 | 0.01% | 544,332 |
| 2021-11-15 | 2021-11-11 | 5.516 | 99,619 | +1,161 | 0.01% | 549,464 |
| 2021-11-08 | 2021-11-04 | 6.020 | 98,458 | +3,384 | 0.01% | 592,681 |
| 2021-10-05 | 2021-09-30 | 5.899 | 95,074 | -1,121 | 0.01% | 560,864 |
| 2021-09-27 | 2021-09-23 | 5.953 | 96,195 | +1,121 | 0.01% | 572,625 |
| 2021-09-14 | 2021-09-10 | 6.180 | 95,074 | -7,475 | 0.01% | 587,572 |
| 2021-09-10 | 2021-09-08 | 6.260 | 102,549 | -7,476 | 0.01% | 642,000 |
| 2021-09-09 | 2021-09-07 | 6.087 | 110,025 | +7,476 | 0.01% | 669,669 |
| 2021-09-07 | 2021-09-03 | 6.127 | 102,549 | +7,475 | 0.01% | 628,282 |
| 2021-09-06 | 2021-09-02 | 5.980 | 95,074 | -7,475 | 0.01% | 568,495 |
| 2021-09-01 | 2021-08-30 | 5.872 | 102,549 | +7,475 | 0.01% | 602,218 |
| 2021-07-29 | 2021-07-27 | 5.872 | 95,074 | -67,280 | 0.01% | 558,321 |
| 2021-06-29 | 2021-06-25 | 6.327 | 162,354 | +67,280 | 0.02% | 1,027,263 |
| 2021-05-11 | 2021-05-07 | 6.260 | 95,074 | -25,791 | 0.01% | 595,203 |
| 2021-04-29 | 2021-04-27 | 6.153 | 120,865 | -25,790 | 0.01% | 743,731 |
| 2021-04-28 | 2021-04-26 | 6.180 | 146,655 | +3,738 | 0.02% | 906,351 |
| 2021-04-01 | 2021-03-30 | 6.113 | 142,917 | +7,475 | 0.02% | 873,690 |
| 2021-03-16 | 2021-03-12 | 6.341 | 135,442 | +6,728 | 0.02% | 858,794 |
| 2021-03-15 | 2021-03-11 | 6.528 | 128,714 | +4,859 | 0.02% | 840,239 |
| 2021-03-05 | 2021-03-03 | 6.844 | 123,855 | +7,893 | 0.01% | 847,625 |
| 2021-03-02 | 2021-02-26 | 6.761 | 115,962 | -14,525 | 0.01% | 784,027 |
| 2021-03-01 | 2021-02-25 | 6.940 | 130,487 | +10,894 | 0.02% | 905,590 |
| 2021-02-23 | 2021-02-19 | 6.031 | 119,593 | -7,262 | 0.01% | 721,297 |
| 2020-11-24 | 2020-11-20 | 6.141 | 126,855 | +29,048 | 0.02% | 779,070 |
| 2020-11-19 | 2020-11-17 | 6.086 | 97,807 | +57,371 | 0.01% | 595,287 |
| 2020-11-10 | 2020-11-06 | 6.049 | 40,436 | +1,408 | 0.00% | 244,598 |
| 2020-10-08 | 2020-10-06 | 5.963 | 39,028 | -7,360 | 0.00% | 232,740 |
| 2020-07-13 | 2020-07-09 | 5.935 | 46,388 | +1,051 | 0.01% | 275,307 |
| 2020-05-19 | 2020-05-15 | 6.234 | 45,337 | +7,009 | 0.01% | 282,652 |
| 2020-04-09 | 2020-04-07 | 7.262 | 38,328 | +22 | 0.00% | 278,325 |
| 2020-04-08 | 2020-04-06 | 7.333 | 38,306 | +1,401 | 0.00% | 280,898 |
| 2020-02-28 | 2020-02-26 | 8.455 | 36,905 | +912 | 0.00% | 312,028 |
| 2020-01-23 | 2020-01-21 | 9.055 | 35,993 | -4,102 | 0.00% | 325,904 |
| 2020-01-21 | 2020-01-17 | 9.025 | 40,095 | -3,418 | 0.01% | 361,873 |
| 2020-01-17 | 2020-01-15 | 8.894 | 43,513 | +3,418 | 0.01% | 386,993 |
| 2020-01-14 | 2020-01-10 | 8.689 | 40,095 | -1,709 | 0.01% | 348,383 |
| 2020-01-10 | 2020-01-08 | 8.674 | 41,804 | -4,443 | 0.01% | 362,621 |
| 2020-01-08 | 2020-01-06 | 8.908 | 46,247 | -4,102 | 0.01% | 411,985 |
| 2020-01-07 | 2020-01-03 | 8.850 | 50,349 | +1,367 | 0.01% | 445,581 |
| 2020-01-03 | 2019-12-31 | 8.777 | 48,982 | -1,367 | 0.01% | 429,901 |
| 2019-12-30 | 2019-12-24 | 8.806 | 50,349 | +3,418 | 0.01% | 443,372 |
| 2019-12-23 | 2019-12-19 | 8.952 | 46,931 | -2,735 | 0.01% | 420,138 |
| 2019-12-20 | 2019-12-18 | 9.186 | 49,666 | +13,673 | 0.01% | 456,246 |
| 2019-12-19 | 2019-12-17 | 8.674 | 35,993 | -1,367 | 0.00% | 312,215 |
| 2019-12-18 | 2019-12-16 | 8.630 | 37,360 | +24 | 0.00% | 322,433 |
| 2019-12-17 | 2019-12-13 | 8.733 | 37,336 | -2,051 | 0.00% | 326,049 |
| 2019-12-12 | 2019-12-10 | 8.645 | 39,387 | +3,418 | 0.01% | 340,503 |
| 2019-11-07 | 2019-11-05 | 10.629 | 35,969 | +1,070 | 0.00% | 382,307 |
| 2019-10-16 | 2019-10-14 | 10.192 | 34,899 | +995 | 0.00% | 355,676 |
| 2019-05-10 | 2019-05-08 | 12.242 | 33,904 | +6,633 | 0.00% | 415,051 |
| 2019-03-27 | 2019-03-25 | 12.634 | 27,271 | +14 | 0.00% | 344,540 |
| 2019-02-14 | 2019-02-12 | 14.814 | 27,257 | +516 | 0.00% | 403,784 |
| 2019-01-17 | 2019-01-15 | 13.216 | 26,741 | -2,929 | 0.00% | 353,403 |
| 2019-01-14 | 2019-01-10 | 12.816 | 29,670 | +2,929 | 0.00% | 380,257 |
| 2018-11-05 | 2018-11-01 | 17.054 | 26,741 | +572 | 0.00% | 456,040 |
| 2018-10-15 | 2018-10-11 | 16.426 | 26,169 | -6,368 | 0.00% | 429,847 |
| 2018-09-24 | 2018-09-20 | 15.672 | 32,537 | -63,680 | 0.00% | 509,921 |
| 2018-09-21 | 2018-09-19 | 14.981 | 96,217 | -19,104 | 0.01% | 1,441,436 |
| 2018-08-17 | 2018-08-15 | 12.374 | 115,321 | -19,423 | 0.02% | 1,427,019 |
| 2018-06-21 | 2018-06-19 | 12.877 | 134,744 | +319 | 0.02% | 1,735,076 |
| 2018-06-06 | 2018-06-04 | 13.583 | 134,425 | -6,438 | 0.02% | 1,825,960 |
| 2018-06-05 | 2018-06-01 | 13.395 | 140,863 | -12,736 | 0.02% | 1,886,866 |
| 2018-06-04 | 2018-05-31 | 13.819 | 153,599 | -12,736 | 0.02% | 2,122,591 |
| 2018-05-30 | 2018-05-28 | 13.081 | 166,335 | -6,368 | 0.02% | 2,175,824 |
| 2018-05-28 | 2018-05-24 | 13.081 | 172,703 | -6,368 | 0.02% | 2,259,124 |
| 2018-05-25 | 2018-05-23 | 13.081 | 179,071 | -6,368 | 0.02% | 2,342,423 |
| 2018-05-10 | 2018-05-08 | 12.924 | 185,439 | +12,736 | 0.03% | 2,396,603 |
| 2018-05-07 | 2018-05-03 | 12.908 | 172,703 | +31,840 | 0.02% | 2,229,291 |
| 2018-04-23 | 2018-04-19 | 12.940 | 140,863 | -325 | 0.02% | 1,822,717 |
| 2018-02-28 | 2018-02-26 | 14.234 | 141,188 | +2,865 | 0.02% | 2,009,601 |
| 2017-11-28 | 2017-11-24 | 14.698 | 138,323 | -3,743 | 0.02% | 2,033,119 |
| 2017-11-27 | 2017-11-23 | 14.682 | 142,066 | -60,205 | 0.02% | 2,085,857 |
| 2017-11-24 | 2017-11-22 | 14.682 | 202,271 | -94,829 | 0.03% | 2,969,806 |
| 2017-11-16 | 2017-11-14 | 14.811 | 297,100 | -6,239 | 0.04% | 4,400,212 |
| 2017-11-09 | 2017-11-07 | 16.208 | 303,339 | +155,034 | 0.04% | 4,916,368 |
| 2017-11-08 | 2017-11-06 | 16.191 | 148,305 | +5,009 | 0.02% | 2,401,194 |
| 2017-10-23 | 2017-10-19 | 15.793 | 143,296 | -15,371 | 0.02% | 2,263,042 |
| 2017-10-19 | 2017-10-17 | 16.025 | 158,667 | -6,028 | 0.02% | 2,542,643 |
| 2017-10-12 | 2017-10-10 | 15.876 | 164,695 | +7,233 | 0.02% | 2,614,652 |
| 2017-10-11 | 2017-10-09 | 15.660 | 157,462 | +7,234 | 0.02% | 2,465,865 |
| 2017-10-09 | 2017-10-04 | 15.594 | 150,228 | +904 | 0.02% | 2,342,612 |
| 2017-10-06 | 2017-10-03 | 15.577 | 149,324 | +6,028 | 0.02% | 2,326,038 |
| 2017-09-22 | 2017-09-20 | 15.478 | 143,296 | +3,919 | 0.02% | 2,217,876 |
| 2017-09-07 | 2017-09-05 | 16.108 | 139,377 | +6,028 | 0.02% | 2,245,080 |
| 2017-09-04 | 2017-08-31 | 15.859 | 133,349 | -23,510 | 0.02% | 2,114,800 |
| 2017-09-01 | 2017-08-30 | 15.992 | 156,859 | +302 | 0.02% | 2,508,465 |
| 2017-07-21 | 2017-07-19 | 16.987 | 156,557 | -2,412 | 0.02% | 2,659,463 |
| 2017-07-20 | 2017-07-18 | 16.954 | 158,969 | +2,412 | 0.02% | 2,695,162 |
| 2017-07-18 | 2017-07-14 | 16.788 | 156,557 | +6,028 | 0.02% | 2,628,298 |
| 2017-07-13 | 2017-07-11 | 16.888 | 150,529 | +38,278 | 0.02% | 2,542,082 |
| 2017-06-30 | 2017-06-28 | 16.921 | 112,251 | +12,056 | 0.02% | 1,899,380 |
| 2017-06-28 | 2017-06-26 | 17.020 | 100,195 | -301 | 0.02% | 1,705,356 |
| 2017-05-26 | 2017-05-24 | 17.651 | 100,496 | -1,809 | 0.02% | 1,773,830 |
| 2017-05-23 | 2017-05-19 | 17.717 | 102,305 | +6,028 | 0.02% | 1,812,549 |
| 2017-05-19 | 2017-05-17 | 17.916 | 96,277 | -138,645 | 0.01% | 1,724,916 |
| 2017-05-15 | 2017-05-11 | 18.314 | 234,922 | +138,645 | 0.04% | 4,302,435 |
| 2017-05-02 | 2017-04-27 | 17.186 | 96,277 | -3,617 | 0.01% | 1,654,641 |
| 2017-04-27 | 2017-04-25 | 16.987 | 99,894 | +1,507 | 0.01% | 1,696,918 |
| 2017-04-26 | 2017-04-24 | 16.921 | 98,387 | +302 | 0.01% | 1,664,790 |
| 2017-04-07 | 2017-04-05 | 16.921 | 98,085 | +301 | 0.01% | 1,659,680 |
| 2017-04-05 | 2017-03-31 | 16.622 | 97,784 | -1,507 | 0.01% | 1,625,388 |
| 2017-04-03 | 2017-03-30 | 16.788 | 99,291 | -4,521 | 0.02% | 1,666,909 |
| 2017-03-22 | 2017-03-20 | 17.020 | 103,812 | +3,617 | 0.02% | 1,766,918 |
| 2017-03-21 | 2017-03-17 | 16.539 | 100,195 | +6,028 | 0.02% | 1,657,154 |
| 2017-03-20 | 2017-03-16 | 16.523 | 94,167 | +3,617 | 0.01% | 1,555,893 |
| 2017-03-10 | 2017-03-08 | 16.689 | 90,550 | +1,206 | 0.01% | 1,511,151 |
| 2017-03-01 | 2017-02-27 | 17.876 | 89,344 | +2,288 | 0.01% | 1,597,153 |
| 2017-02-09 | 2017-02-07 | 18.285 | 87,056 | +12,041 | 0.01% | 1,591,823 |
| 2017-01-20 | 2017-01-18 | 19.238 | 75,015 | -2,643 | 0.01% | 1,443,173 |
| 2017-01-19 | 2017-01-17 | 19.034 | 77,658 | +2,643 | 0.01% | 1,478,154 |
| 2017-01-10 | 2017-01-06 | 18.217 | 75,015 | -881 | 0.01% | 1,366,544 |
| 2017-01-09 | 2017-01-05 | 18.081 | 75,896 | -14,684 | 0.01% | 1,372,256 |
| 2016-12-13 | 2016-12-09 | 18.183 | 90,580 | +14,684 | 0.01% | 1,647,006 |
| 2016-11-07 | 2016-11-03 | 19.990 | 75,896 | +2,209 | 0.01% | 1,517,194 |
| 2016-09-30 | 2016-09-28 | 22.445 | 73,687 | +855 | 0.01% | 1,653,935 |
| 2016-09-27 | 2016-09-23 | 22.235 | 72,832 | -1,140 | 0.01% | 1,619,418 |
| 2016-09-21 | 2016-09-19 | 22.831 | 73,972 | +1,140 | 0.01% | 1,688,868 |
| 2016-09-13 | 2016-09-09 | 22.656 | 72,832 | -1,140 | 0.01% | 1,650,069 |
| 2016-09-08 | 2016-09-06 | 22.726 | 73,972 | -856 | 0.01% | 1,681,086 |
| 2016-09-05 | 2016-09-01 | 22.551 | 74,828 | +5,703 | 0.01% | 1,687,418 |
| 2016-09-02 | 2016-08-31 | 22.445 | 69,125 | +1,996 | 0.01% | 1,551,539 |
| 2016-08-19 | 2016-08-17 | 24.480 | 67,129 | +2,851 | 0.01% | 1,643,286 |
| 2016-07-29 | 2016-07-27 | 24.164 | 64,278 | +2,852 | 0.01% | 1,553,206 |
| 2016-07-25 | 2016-07-21 | 24.480 | 61,426 | +2,281 | 0.01% | 1,503,679 |
| 2016-07-19 | 2016-07-15 | 24.655 | 59,145 | +3,421 | 0.01% | 1,458,213 |
| 2016-05-27 | 2016-05-25 | 21.849 | 55,724 | -1,996 | 0.01% | 1,217,525 |
| 2016-05-18 | 2016-05-16 | 21.253 | 57,720 | +1,996 | 0.01% | 1,226,723 |
| 2016-04-20 | 2016-04-18 | 23.182 | 55,724 | -4,562 | 0.01% | 1,291,788 |
| 2016-04-14 | 2016-04-12 | 22.901 | 60,286 | +4,562 | 0.01% | 1,380,629 |
| 2016-04-05 | 2016-03-31 | 22.621 | 55,724 | +19 | 0.01% | 1,260,519 |
| 2016-02-18 | 2016-02-16 | 21.516 | 55,705 | +1,227 | 0.01% | 1,198,572 |
| 2015-12-16 | 2015-12-14 | 21.552 | 54,478 | -2,231 | 0.01% | 1,174,125 |
| 2015-12-09 | 2015-12-07 | 21.014 | 56,709 | +1,673 | 0.01% | 1,191,704 |
| 2015-11-13 | 2015-11-11 | 22.162 | 55,036 | +2,231 | 0.01% | 1,219,703 |
| 2015-11-12 | 2015-11-10 | 21.660 | 52,805 | +1,673 | 0.01% | 1,143,749 |
| 2015-11-11 | 2015-11-09 | 23.702 | 51,132 | +2,231 | 0.01% | 1,211,908 |
| 2015-11-10 | 2015-11-06 | 23.849 | 48,901 | +1,253 | 0.01% | 1,166,228 |
| 2015-09-08 | 2015-09-04 | 26.241 | 47,648 | +272 | 0.01% | 1,250,331 |
| 2015-07-14 | 2015-07-10 | 26.094 | 47,376 | -1,359 | 0.01% | 1,236,219 |
| 2015-03-17 | 2015-03-13 | 27.787 | 48,735 | -543 | 0.01% | 1,354,188 |
| 2015-03-16 | 2015-03-12 | 27.235 | 49,278 | +543 | 0.01% | 1,342,072 |
| 2015-03-06 | 2015-03-04 | 26.351 | 48,735 | -1,087 | 0.01% | 1,284,236 |
| 2015-03-04 | 2015-03-02 | 28.735 | 49,822 | +878 | 0.01% | 1,431,626 |
| 2015-02-26 | 2015-02-24 | 27.611 | 48,944 | -533 | 0.01% | 1,351,388 |
| 2015-02-23 | 2015-02-16 | 24.914 | 49,477 | -267 | 0.01% | 1,232,645 |
| 2015-02-17 | 2015-02-13 | 24.988 | 49,744 | -534 | 0.01% | 1,243,025 |
| 2015-02-06 | 2015-02-04 | 25.438 | 50,278 | -534 | 0.01% | 1,278,972 |
| 2015-01-15 | 2015-01-13 | 24.352 | 50,812 | -5,339 | 0.01% | 1,237,351 |
| 2015-01-07 | 2015-01-05 | 23.415 | 56,151 | -6,940 | 0.01% | 1,314,773 |
| 2014-12-30 | 2014-12-24 | 24.314 | 63,091 | -42,707 | 0.01% | 1,534,000 |
| 2014-12-29 | 2014-12-22 | 23.452 | 105,798 | -5,339 | 0.02% | 2,481,218 |
| 2014-12-19 | 2014-12-17 | 22.328 | 111,137 | +2,676 | 0.02% | 2,481,522 |
| 2014-12-18 | 2014-12-16 | 23.040 | 108,461 | +2,669 | 0.02% | 2,498,975 |
| 2014-12-17 | 2014-12-15 | 23.640 | 105,792 | +6,940 | 0.02% | 2,500,894 |
| 2014-12-09 | 2014-12-05 | 20.792 | 98,852 | +3,203 | 0.02% | 2,055,378 |
| 2014-12-02 | 2014-11-28 | 21.504 | 95,649 | -60,591 | 0.02% | 2,056,864 |
| 2014-12-01 | 2014-11-27 | 21.055 | 156,240 | -70,735 | 0.03% | 3,289,589 |
| 2014-11-10 | 2014-11-06 | 20.477 | 226,975 | +2,732 | 0.04% | 4,647,766 |
| 2014-11-06 | 2014-11-04 | 19.832 | 224,243 | +5,274 | 0.04% | 4,447,266 |
| 2014-09-08 | 2014-09-04 | 21.235 | 218,969 | -527 | 0.04% | 4,649,895 |
| 2014-08-06 | 2014-08-04 | 19.605 | 219,496 | -791 | 0.04% | 4,303,181 |
| 2014-08-01 | 2014-07-30 | 21.046 | 220,287 | -528 | 0.04% | 4,636,117 |
| 2014-07-23 | 2014-07-21 | 20.856 | 220,815 | +791 | 0.04% | 4,605,362 |
| 2014-07-08 | 2014-07-04 | 18.809 | 220,024 | -2,637 | 0.04% | 4,138,321 |
| 2014-07-02 | 2014-06-27 | 17.443 | 222,661 | -791 | 0.04% | 3,883,958 |
| 2014-06-30 | 2014-06-26 | 17.064 | 223,452 | -7,911 | 0.04% | 3,813,021 |
| 2014-06-27 | 2014-06-25 | 16.875 | 231,363 | +7,911 | 0.04% | 3,904,149 |
| 2014-06-11 | 2014-06-09 | 16.837 | 223,452 | +129,746 | 0.04% | 3,762,181 |
| 2014-05-28 | 2014-05-26 | 16.420 | 93,706 | -1,055 | 0.02% | 1,538,607 |
| 2014-05-27 | 2014-05-23 | 17.007 | 94,761 | -1,055 | 0.02% | 1,611,627 |
| 2014-05-23 | 2014-05-21 | 17.140 | 95,816 | +527 | 0.02% | 1,642,287 |
| 2014-05-22 | 2014-05-20 | 17.045 | 95,289 | +528 | 0.02% | 1,624,220 |
| 2014-05-14 | 2014-05-12 | 16.457 | 94,761 | -3,692 | 0.02% | 1,559,523 |
| 2014-05-12 | 2014-05-08 | 16.685 | 98,453 | -3,165 | 0.02% | 1,642,684 |
| 2014-05-09 | 2014-05-07 | 15.585 | 101,618 | +1,055 | 0.02% | 1,583,744 |
| 2014-05-08 | 2014-05-05 | 15.206 | 100,563 | +1,055 | 0.02% | 1,529,168 |
| 2014-05-02 | 2014-04-29 | 14.979 | 99,508 | +2,637 | 0.02% | 1,490,485 |
| 2014-04-30 | 2014-04-28 | 15.358 | 96,871 | -4,747 | 0.02% | 1,487,720 |
| 2014-04-15 | 2014-04-11 | 16.002 | 101,618 | +1,583 | 0.02% | 1,626,131 |
| 2014-04-14 | 2014-04-10 | 16.059 | 100,035 | +3,692 | 0.02% | 1,606,489 |
| 2014-03-31 | 2014-03-27 | 16.249 | 96,343 | -14,768 | 0.02% | 1,565,465 |
| 2014-03-27 | 2014-03-25 | 16.988 | 111,111 | +4,219 | 0.02% | 1,887,590 |
| 2014-03-07 | 2014-03-05 | 17.481 | 106,892 | +3,165 | 0.02% | 1,868,610 |
| 2014-03-06 | 2014-03-04 | 17.462 | 103,727 | +5,801 | 0.02% | 1,811,315 |
| 2014-03-04 | 2014-02-28 | 17.330 | 97,926 | -10,548 | 0.02% | 1,697,019 |
| 2014-03-03 | 2014-02-27 | 16.780 | 108,474 | -6,329 | 0.02% | 1,820,168 |
| 2014-02-27 | 2014-02-25 | 17.014 | 114,803 | +10,548 | 0.02% | 1,953,306 |
| 2014-02-26 | 2014-02-24 | 16.511 | 104,255 | +2,135 | 0.02% | 1,721,370 |
| 2014-02-21 | 2014-02-19 | 16.743 | 102,120 | -775 | 0.02% | 1,709,839 |
| 2014-02-17 | 2014-02-13 | 16.221 | 102,895 | -5,424 | 0.02% | 1,669,039 |
| 2014-02-04 | 2014-01-28 | 16.356 | 108,319 | -3,358 | 0.02% | 1,771,697 |
| 2014-01-29 | 2014-01-27 | 16.685 | 111,677 | -3,617 | 0.02% | 1,863,371 |
| 2014-01-21 | 2014-01-17 | 16.956 | 115,294 | +6,716 | 0.02% | 1,954,965 |
| 2014-01-14 | 2014-01-10 | 17.498 | 108,578 | -20,664 | 0.02% | 1,899,934 |
| 2014-01-10 | 2014-01-08 | 16.898 | 129,242 | -5,167 | 0.02% | 2,183,967 |
| 2014-01-09 | 2014-01-07 | 16.801 | 134,409 | +2,842 | 0.03% | 2,258,272 |
| 2014-01-07 | 2014-01-03 | 16.511 | 131,567 | +2,583 | 0.02% | 2,172,322 |
| 2014-01-03 | 2013-12-31 | 17.150 | 128,984 | -7,491 | 0.02% | 2,212,064 |
| 2014-01-02 | 2013-12-27 | 17.595 | 136,475 | -4,133 | 0.03% | 2,401,293 |
| 2013-12-30 | 2013-12-24 | 17.092 | 140,608 | -19,373 | 0.03% | 2,403,250 |
| 2013-12-27 | 2013-12-20 | 17.053 | 159,981 | +19,889 | 0.03% | 2,728,177 |
| 2013-12-17 | 2013-12-13 | 14.905 | 140,092 | +12 | 0.03% | 2,088,009 |
| 2013-12-16 | 2013-12-12 | 14.827 | 140,080 | +10,333 | 0.03% | 2,076,984 |
| 2013-12-11 | 2013-12-09 | 15.718 | 129,747 | +10,332 | 0.02% | 2,039,302 |
| 2013-12-05 | 2013-12-03 | 16.685 | 119,415 | -1,033 | 0.02% | 1,992,482 |
| 2013-12-03 | 2013-11-29 | 16.763 | 120,448 | +1,033 | 0.02% | 2,019,044 |
| 2013-12-02 | 2013-11-28 | 16.627 | 119,415 | +517 | 0.02% | 1,985,547 |
| 2013-11-29 | 2013-11-27 | 16.298 | 118,898 | -14,724 | 0.02% | 1,937,826 |
| 2013-11-28 | 2013-11-26 | 16.531 | 133,622 | -39,780 | 0.02% | 2,208,839 |
| 2013-11-27 | 2013-11-25 | 16.782 | 173,402 | -15,498 | 0.03% | 2,910,056 |
| 2013-11-26 | 2013-11-22 | 16.724 | 188,900 | -157,570 | 0.04% | 3,159,177 |
| 2013-11-25 | 2013-11-21 | 16.898 | 346,470 | -2,583 | 0.06% | 5,854,747 |
| 2013-11-22 | 2013-11-20 | 17.189 | 349,053 | -4,908 | 0.07% | 5,999,742 |
| 2013-11-21 | 2013-11-19 | 17.208 | 353,961 | -2,066 | 0.07% | 6,090,955 |
| 2013-11-19 | 2013-11-15 | 17.382 | 356,027 | +5,166 | 0.07% | 6,188,530 |
| 2013-11-15 | 2013-11-13 | 17.266 | 350,861 | -101,516 | 0.07% | 6,057,985 |
| 2013-11-14 | 2013-11-12 | 18.021 | 452,377 | -39,263 | 0.08% | 8,152,267 |
| 2013-11-08 | 2013-11-06 | 20.179 | 491,640 | -4,133 | 0.09% | 9,920,767 |
| 2013-11-07 | 2013-11-05 | 20.179 | 495,773 | +10,693 | 0.09% | 10,004,166 |
| 2013-11-05 | 2013-11-01 | 20.258 | 485,080 | -52,064 | 0.09% | 9,826,779 |
| 2013-11-04 | 2013-10-31 | 20.218 | 537,144 | +6,066 | 0.10% | 10,860,241 |
| 2013-10-31 | 2013-10-29 | 20.416 | 531,078 | -2,528 | 0.10% | 10,842,661 |
| 2013-10-18 | 2013-10-16 | 21.049 | 533,606 | -3,791 | 0.10% | 11,232,080 |
| 2013-10-16 | 2013-10-11 | 21.010 | 537,397 | +758 | 0.10% | 11,290,615 |
| 2013-10-15 | 2013-10-10 | 20.377 | 536,639 | -10,615 | 0.10% | 10,934,963 |
| 2013-10-07 | 2013-10-03 | 20.060 | 547,254 | +5,561 | 0.10% | 10,978,039 |
| 2013-10-04 | 2013-10-02 | 20.179 | 541,693 | +7,582 | 0.10% | 10,930,782 |
| 2013-09-27 | 2013-09-25 | 20.693 | 534,111 | -6,066 | 0.10% | 11,052,514 |
| 2013-09-26 | 2013-09-24 | 21.010 | 540,177 | +3,033 | 0.10% | 11,349,022 |
| 2013-09-24 | 2013-09-19 | 20.575 | 537,144 | -5,055 | 0.10% | 11,051,518 |
| 2013-09-19 | 2013-09-17 | 19.862 | 542,199 | -57,119 | 0.10% | 10,769,369 |
| 2013-09-17 | 2013-09-13 | 20.021 | 599,318 | +17,692 | 0.11% | 11,998,741 |
| 2013-09-16 | 2013-09-12 | 20.495 | 581,626 | -5,308 | 0.11% | 11,920,691 |
| 2013-09-12 | 2013-09-10 | 24.492 | 586,934 | +2,528 | 0.11% | 14,374,997 |
| 2013-09-11 | 2013-09-09 | 24.729 | 584,406 | +10,362 | 0.11% | 14,451,820 |
| 2013-09-10 | 2013-09-06 | 22.672 | 574,044 | +237,322 | 0.11% | 13,014,505 |
| 2013-09-09 | 2013-09-05 | 22.988 | 336,722 | +85,931 | 0.06% | 7,740,615 |
| 2013-09-06 | 2013-09-04 | 22.949 | 250,791 | +65,712 | 0.05% | 5,755,298 |
| 2013-09-05 | 2013-09-03 | 22.276 | 185,079 | +40,944 | 0.04% | 4,122,811 |
| 2013-09-03 | 2013-08-30 | 22.197 | 144,135 | -71,272 | 0.03% | 3,199,338 |
| 2013-09-02 | 2013-08-29 | 21.208 | 215,407 | -5,055 | 0.04% | 4,568,277 |
| 2013-08-30 | 2013-08-28 | 21.049 | 220,462 | -18,197 | 0.04% | 4,640,590 |
| 2013-08-23 | 2013-08-21 | 21.485 | 238,659 | +5,054 | 0.05% | 5,127,498 |
| 2013-08-12 | 2013-08-08 | 22.078 | 233,605 | +18,450 | 0.04% | 5,157,559 |
| 2013-08-09 | 2013-08-07 | 22.751 | 215,155 | +2,528 | 0.04% | 4,894,937 |
| 2013-08-06 | 2013-08-02 | 23.344 | 212,627 | +19,461 | 0.04% | 4,963,617 |
| 2013-07-08 | 2013-07-04 | 24.452 | 193,166 | -1,011 | 0.04% | 4,723,316 |
| 2013-06-10 | 2013-06-06 | 26.233 | 194,177 | -4,044 | 0.04% | 5,093,768 |
| 2013-05-23 | 2013-05-21 | 27.143 | 198,221 | -76,327 | 0.04% | 5,380,240 |
| 2013-05-14 | 2013-05-10 | 27.301 | 274,548 | -4,044 | 0.05% | 7,495,407 |
| 2013-05-09 | 2013-05-07 | 27.934 | 278,592 | +1,011 | 0.05% | 7,782,179 |
| 2013-05-08 | 2013-05-06 | 28.171 | 277,581 | +95,788 | 0.05% | 7,819,835 |
| 2013-05-07 | 2013-05-03 | 27.340 | 181,793 | +3,033 | 0.03% | 4,970,305 |
| 2013-04-15 | 2013-04-11 | 25.718 | 178,760 | -3,033 | 0.03% | 4,597,392 |
| 2013-04-09 | 2013-04-05 | 25.639 | 181,793 | -4,549 | 0.03% | 4,661,010 |
| 2013-04-08 | 2013-04-03 | 26.430 | 186,342 | -506 | 0.04% | 4,925,100 |
| 2013-04-05 | 2013-04-02 | 25.916 | 186,848 | +2,022 | 0.04% | 4,842,366 |
| 2013-04-03 | 2013-03-28 | 25.323 | 184,826 | +1,011 | 0.04% | 4,680,270 |
| 2013-04-02 | 2013-03-27 | 25.204 | 183,815 | +2,022 | 0.04% | 4,632,850 |
| 2013-03-28 | 2013-03-26 | 24.848 | 181,793 | +2,527 | 0.03% | 4,517,151 |
| 2013-03-27 | 2013-03-25 | 24.927 | 179,266 | +2,022 | 0.03% | 4,468,547 |
| 2013-03-20 | 2013-03-18 | 25.164 | 177,244 | -1,011 | 0.03% | 4,460,222 |
| 2013-03-13 | 2013-03-11 | 26.114 | 178,255 | -2,527 | 0.03% | 4,654,934 |
| 2013-03-11 | 2013-03-07 | 25.916 | 180,782 | +11,373 | 0.03% | 4,685,159 |
| 2013-03-07 | 2013-03-05 | 26.351 | 169,409 | -13,901 | 0.03% | 4,464,148 |
| 2013-03-01 | 2013-02-27 | 29.116 | 183,310 | +5,697 | 0.03% | 5,337,190 |
| 2013-02-26 | 2013-02-22 | 28.095 | 177,613 | -11,510 | 0.03% | 4,989,996 |
| 2013-02-08 | 2013-02-06 | 28.095 | 189,123 | -4,898 | 0.04% | 5,313,367 |
| 2013-02-04 | 2013-01-31 | 28.258 | 194,021 | +73,956 | 0.04% | 5,482,666 |
| 2013-02-01 | 2013-01-30 | 27.891 | 120,065 | -6,367 | 0.02% | 3,348,684 |
| 2013-01-30 | 2013-01-28 | 27.605 | 126,432 | +979 | 0.02% | 3,490,123 |
| 2013-01-25 | 2013-01-23 | 27.074 | 125,453 | +28,897 | 0.02% | 3,396,500 |
| 2013-01-24 | 2013-01-22 | 26.992 | 96,556 | -80,078 | 0.02% | 2,606,260 |
| 2013-01-22 | 2013-01-18 | 28.013 | 176,634 | -70,282 | 0.03% | 4,948,065 |
| 2013-01-21 | 2013-01-17 | 28.176 | 246,916 | -14,938 | 0.05% | 6,957,213 |
| 2013-01-17 | 2013-01-15 | 28.707 | 261,854 | +979 | 0.05% | 7,517,121 |
| 2013-01-11 | 2013-01-09 | 29.034 | 260,875 | +1,470 | 0.05% | 7,574,240 |
| 2013-01-09 | 2013-01-07 | 29.197 | 259,405 | -28,407 | 0.05% | 7,573,932 |
| 2013-01-08 | 2013-01-04 | 29.156 | 287,812 | +6,367 | 0.06% | 8,391,587 |
| 2013-01-07 | 2013-01-03 | 29.279 | 281,445 | +1,959 | 0.06% | 8,240,426 |
| 2013-01-04 | 2013-01-02 | 28.871 | 279,486 | -979 | 0.06% | 8,068,940 |
| 2013-01-03 | 2012-12-31 | 28.748 | 280,465 | +979 | 0.06% | 8,062,845 |
| 2013-01-02 | 2012-12-27 | 28.830 | 279,486 | +77,384 | 0.06% | 8,057,527 |
| 2012-12-28 | 2012-12-24 | 28.789 | 202,102 | +11,265 | 0.04% | 5,818,308 |
| 2012-12-27 | 2012-12-20 | 28.871 | 190,837 | +2,204 | 0.04% | 5,509,586 |
| 2012-12-18 | 2012-12-14 | 29.156 | 188,633 | -73,956 | 0.04% | 5,499,876 |
| 2012-12-17 | 2012-12-13 | 29.156 | 262,589 | +18 | 0.05% | 7,656,173 |
| 2012-12-13 | 2012-12-11 | 29.320 | 262,571 | +4,898 | 0.05% | 7,698,537 |
| 2012-12-12 | 2012-12-10 | 29.238 | 257,673 | -1,959 | 0.05% | 7,533,884 |
| 2012-12-11 | 2012-12-07 | 29.524 | 259,632 | -2,449 | 0.05% | 7,665,377 |
| 2012-12-10 | 2012-12-06 | 29.197 | 262,081 | +979 | 0.05% | 7,652,064 |
| 2012-12-07 | 2012-12-05 | 29.197 | 261,102 | +1,225 | 0.05% | 7,623,479 |
| 2012-12-04 | 2012-11-30 | 29.483 | 259,877 | -36,978 | 0.05% | 7,661,998 |
| 2012-12-03 | 2012-11-29 | 29.401 | 296,855 | +22,040 | 0.06% | 8,727,982 |
| 2012-11-27 | 2012-11-23 | 29.687 | 274,815 | -13,714 | 0.05% | 8,158,528 |
| 2012-11-23 | 2012-11-21 | 30.137 | 288,529 | -6,367 | 0.06% | 8,695,265 |
| 2012-11-22 | 2012-11-20 | 30.463 | 294,896 | -18,611 | 0.06% | 8,983,482 |
| 2012-11-21 | 2012-11-19 | 30.382 | 313,507 | -29,387 | 0.06% | 9,524,829 |
| 2012-11-20 | 2012-11-16 | 29.401 | 342,894 | +18,612 | 0.07% | 10,081,598 |
| 2012-11-19 | 2012-11-15 | 29.728 | 324,282 | -980 | 0.06% | 9,640,315 |
| 2012-11-16 | 2012-11-14 | 29.565 | 325,262 | +1,959 | 0.06% | 9,616,319 |
| 2012-11-12 | 2012-11-08 | 33.719 | 323,303 | -9,020 | 0.06% | 10,901,513 |
| 2012-11-09 | 2012-11-07 | 33.804 | 332,323 | -3,550 | 0.07% | 11,233,744 |
| 2012-11-07 | 2012-11-05 | 33.973 | 335,873 | -23,666 | 0.07% | 11,410,516 |
| 2012-11-06 | 2012-11-02 | 34.057 | 359,539 | +19,879 | 0.07% | 12,244,899 |
| 2012-11-05 | 2012-11-01 | 33.381 | 339,660 | +4,260 | 0.07% | 11,338,240 |
| 2012-11-02 | 2012-10-31 | 33.085 | 335,400 | +43,072 | 0.07% | 11,096,831 |
| 2012-11-01 | 2012-10-30 | 32.959 | 292,328 | +473 | 0.06% | 9,634,721 |
| 2012-10-31 | 2012-10-29 | 32.874 | 291,855 | +24,140 | 0.06% | 9,594,468 |
| 2012-10-26 | 2012-10-24 | 32.705 | 267,715 | +1,420 | 0.05% | 8,755,638 |
| 2012-10-22 | 2012-10-18 | 32.156 | 266,295 | +14,909 | 0.05% | 8,562,919 |
| 2012-10-17 | 2012-10-15 | 31.860 | 251,386 | -1,420 | 0.05% | 8,009,153 |
| 2012-10-15 | 2012-10-11 | 31.987 | 252,806 | -21,299 | 0.05% | 8,086,441 |
| 2012-10-08 | 2012-10-04 | 32.367 | 274,105 | -25,086 | 0.06% | 8,871,966 |
| 2012-10-04 | 2012-09-28 | 32.663 | 299,191 | +23,666 | 0.06% | 9,772,421 |
| 2012-09-25 | 2012-09-21 | 32.663 | 275,525 | +24,613 | 0.06% | 8,999,423 |
| 2012-09-24 | 2012-09-20 | 31.944 | 250,912 | +35,499 | 0.05% | 8,015,256 |
| 2012-09-21 | 2012-09-19 | 32.156 | 215,413 | -3,550 | 0.04% | 6,926,769 |
| 2012-09-19 | 2012-09-17 | 32.790 | 218,963 | -2,840 | 0.04% | 7,179,705 |
| 2012-09-18 | 2012-09-14 | 32.790 | 221,803 | -710 | 0.05% | 7,272,827 |
| 2012-09-17 | 2012-09-13 | 33.339 | 222,513 | +35,499 | 0.05% | 7,418,337 |
| 2012-09-14 | 2012-09-12 | 31.818 | 187,014 | +947 | 0.04% | 5,950,360 |
| 2012-09-13 | 2012-09-11 | 32.536 | 186,067 | +473 | 0.04% | 6,053,886 |
| 2012-09-11 | 2012-09-07 | 31.226 | 185,594 | +7,100 | 0.04% | 5,795,388 |
| 2012-09-10 | 2012-09-06 | 32.156 | 178,494 | +7,336 | 0.04% | 5,739,611 |
| 2012-09-07 | 2012-09-05 | 32.029 | 171,158 | +65,555 | 0.03% | 5,482,019 |
| 2012-09-06 | 2012-09-04 | 34.818 | 105,603 | +3,550 | 0.02% | 3,676,864 |
| 2012-08-24 | 2012-08-22 | 35.494 | 102,053 | -31,712 | 0.02% | 3,622,257 |
| 2012-08-21 | 2012-08-17 | 36.508 | 133,765 | -474 | 0.03% | 4,883,491 |
| 2012-08-17 | 2012-08-15 | 36.085 | 134,239 | +474 | 0.03% | 4,844,073 |
| 2012-08-01 | 2012-07-30 | 35.029 | 133,765 | -237 | 0.03% | 4,685,664 |
| 2012-07-31 | 2012-07-27 | 35.367 | 134,002 | -4,733 | 0.03% | 4,739,264 |
| 2012-07-20 | 2012-07-18 | 33.930 | 138,735 | -4,497 | 0.03% | 4,707,342 |
| 2012-07-19 | 2012-07-17 | 33.761 | 143,232 | -236 | 0.03% | 4,835,718 |
| 2012-07-18 | 2012-07-16 | 33.635 | 143,468 | -24,140 | 0.03% | 4,825,499 |
| 2012-07-13 | 2012-07-11 | 33.719 | 167,608 | -8,993 | 0.03% | 5,651,605 |
| 2012-07-12 | 2012-07-10 | 32.874 | 176,601 | +37,866 | 0.04% | 5,805,597 |
| 2012-07-10 | 2012-07-06 | 32.114 | 138,735 | -9,467 | 0.03% | 4,455,267 |
| 2012-07-05 | 2012-07-03 | 31.184 | 148,202 | +1,894 | 0.03% | 4,621,517 |
| 2012-06-26 | 2012-06-22 | 31.437 | 146,308 | +473 | 0.03% | 4,599,548 |
| 2012-06-20 | 2012-06-18 | 31.775 | 145,835 | -54,432 | 0.03% | 4,633,976 |
| 2012-06-01 | 2012-05-30 | 30.212 | 200,267 | -2,366 | 0.04% | 6,050,476 |
| 2012-05-29 | 2012-05-25 | 30.930 | 202,633 | +2,366 | 0.04% | 6,267,515 |
| 2012-05-28 | 2012-05-24 | 31.437 | 200,267 | -3,786 | 0.04% | 6,295,880 |
| 2012-05-25 | 2012-05-23 | 30.423 | 204,053 | +2,839 | 0.04% | 6,207,970 |
| 2012-05-24 | 2012-05-22 | 30.254 | 201,214 | +2,367 | 0.04% | 6,087,590 |
| 2012-05-23 | 2012-05-21 | 29.578 | 198,847 | +5,443 | 0.04% | 5,881,542 |
| 2012-05-22 | 2012-05-18 | 29.536 | 193,404 | +55,142 | 0.04% | 5,712,376 |
| 2012-05-21 | 2012-05-17 | 29.620 | 138,262 | -2,603 | 0.03% | 4,095,387 |
| 2012-05-17 | 2012-05-15 | 30.973 | 140,865 | +2,603 | 0.03% | 4,362,960 |
| 2012-05-16 | 2012-05-14 | 31.311 | 138,262 | -1,893 | 0.03% | 4,329,076 |
| 2012-05-15 | 2012-05-11 | 31.775 | 140,155 | +237 | 0.03% | 4,453,491 |
| 2012-05-14 | 2012-05-10 | 32.071 | 139,918 | +1,893 | 0.03% | 4,487,345 |
| 2012-05-11 | 2012-05-09 | 32.198 | 138,025 | -11,360 | 0.03% | 4,444,131 |
| 2012-05-10 | 2012-05-08 | 32.114 | 149,385 | -3,786 | 0.03% | 4,797,276 |
| 2012-05-09 | 2012-05-07 | 31.691 | 153,171 | +7,809 | 0.03% | 4,854,136 |
| 2012-05-07 | 2012-05-03 | 31.818 | 145,362 | -946 | 0.03% | 4,625,088 |
| 2012-05-04 | 2012-05-02 | 32.452 | 146,308 | +2,366 | 0.03% | 4,747,920 |
| 2012-05-03 | 2012-04-30 | 30.846 | 143,942 | +37,866 | 0.03% | 4,440,016 |
| 2012-05-02 | 2012-04-27 | 32.367 | 106,076 | +31,476 | 0.02% | 3,433,366 |
| 2012-04-30 | 2012-04-26 | 33.930 | 74,600 | -4,497 | 0.02% | 2,531,212 |
| 2012-04-27 | 2012-04-25 | 33.973 | 79,097 | -2,366 | 0.02% | 2,687,139 |
| 2012-04-26 | 2012-04-24 | 33.973 | 81,463 | +2,366 | 0.02% | 2,767,519 |
| 2012-04-23 | 2012-04-19 | 34.311 | 79,097 | +1,894 | 0.02% | 2,713,877 |
| 2012-04-16 | 2012-04-12 | 34.438 | 77,203 | +236 | 0.02% | 2,658,679 |
| 2012-04-11 | 2012-04-05 | 34.395 | 76,967 | +2,840 | 0.02% | 2,647,300 |
| 2012-04-10 | 2012-04-03 | 34.353 | 74,127 | -2,840 | 0.02% | 2,546,485 |
| 2012-04-05 | 2012-04-02 | 33.466 | 76,967 | +3,787 | 0.02% | 2,575,751 |
| 2012-04-03 | 2012-03-30 | 33.677 | 73,180 | -21,063 | 0.02% | 2,464,478 |
| 2012-03-27 | 2012-03-23 | 34.691 | 94,243 | -1,893 | 0.02% | 3,269,388 |
| 2012-03-19 | 2012-03-15 | 36.254 | 96,136 | -1,420 | 0.02% | 3,485,359 |
| 2012-03-16 | 2012-03-14 | 36.170 | 97,556 | -474 | 0.02% | 3,528,596 |
| 2012-03-14 | 2012-03-12 | 36.635 | 98,030 | -2,839 | 0.02% | 3,591,305 |
| 2012-03-12 | 2012-03-08 | 34.438 | 100,869 | +1,420 | 0.02% | 3,473,677 |
| 2012-03-06 | 2012-03-02 | 36.915 | 99,449 | -947 | 0.02% | 3,671,190 |
| 2012-03-05 | 2012-03-01 | 36.611 | 100,396 | -1,889 | 0.02% | 3,675,628 |
| 2012-02-29 | 2012-02-27 | 34.961 | 102,285 | -26,249 | 0.02% | 3,575,983 |
| 2012-02-28 | 2012-02-24 | 34.874 | 128,534 | -8,750 | 0.03% | 4,482,509 |
| 2012-02-27 | 2012-02-23 | 35.135 | 137,284 | -2,763 | 0.03% | 4,823,430 |
| 2012-02-24 | 2012-02-22 | 35.004 | 140,047 | -4,144 | 0.03% | 4,902,261 |
| 2012-02-23 | 2012-02-21 | 33.658 | 144,191 | -10,132 | 0.03% | 4,853,191 |
| 2012-02-22 | 2012-02-20 | 34.396 | 154,323 | -2,302 | 0.03% | 5,308,153 |
| 2012-02-21 | 2012-02-17 | 33.702 | 156,625 | -16,118 | 0.03% | 5,278,498 |
| 2012-02-20 | 2012-02-16 | 34.092 | 172,743 | -12,664 | 0.04% | 5,889,219 |
| 2012-02-17 | 2012-02-15 | 33.745 | 185,407 | -3,684 | 0.04% | 6,256,547 |
| 2012-02-16 | 2012-02-14 | 32.312 | 189,091 | +64,702 | 0.04% | 6,109,861 |
| 2012-02-15 | 2012-02-13 | 35.222 | 124,389 | -103,155 | 0.03% | 4,381,173 |
| 2012-02-14 | 2012-02-10 | 34.440 | 227,544 | +3,684 | 0.05% | 7,836,572 |
| 2012-02-13 | 2012-02-09 | 33.354 | 223,860 | +2,993 | 0.05% | 7,466,641 |
| 2012-02-10 | 2012-02-08 | 32.703 | 220,867 | -15,657 | 0.05% | 7,222,929 |
| 2012-02-09 | 2012-02-07 | 32.442 | 236,524 | +460 | 0.05% | 7,673,321 |
| 2012-02-08 | 2012-02-06 | 33.267 | 236,064 | +16,809 | 0.05% | 7,853,190 |
| 2012-02-07 | 2012-02-03 | 32.138 | 219,255 | -14,276 | 0.05% | 7,046,424 |
| 2012-02-06 | 2012-02-02 | 33.137 | 233,531 | +91,182 | 0.05% | 7,738,497 |
| 2012-02-01 | 2012-01-30 | 28.664 | 142,349 | +11,512 | 0.03% | 4,080,242 |
| 2012-01-31 | 2012-01-27 | 29.836 | 130,837 | +9,211 | 0.03% | 3,903,686 |
| 2012-01-30 | 2012-01-26 | 29.315 | 121,626 | +230 | 0.03% | 3,565,478 |
| 2012-01-27 | 2012-01-20 | 29.272 | 121,396 | +461 | 0.03% | 3,553,463 |
| 2012-01-26 | 2012-01-19 | 29.880 | 120,935 | -9,211 | 0.03% | 3,613,500 |
| 2012-01-18 | 2012-01-16 | 28.186 | 130,146 | +1,382 | 0.03% | 3,668,285 |
| 2012-01-17 | 2012-01-13 | 29.228 | 128,764 | +2,302 | 0.03% | 3,763,545 |
| 2012-01-16 | 2012-01-12 | 29.098 | 126,462 | +4,606 | 0.03% | 3,679,785 |
| 2012-01-12 | 2012-01-10 | 29.967 | 121,856 | +2,302 | 0.03% | 3,651,603 |
| 2012-01-06 | 2012-01-04 | 28.924 | 119,554 | -4,605 | 0.03% | 3,458,007 |
| 2012-01-03 | 2011-12-29 | 29.228 | 124,159 | +4,605 | 0.03% | 3,628,949 |
| 2011-12-16 | 2011-12-14 | 30.227 | 119,554 | +921 | 0.03% | 3,613,773 |
| 2011-12-14 | 2011-12-12 | 29.880 | 118,633 | +1,382 | 0.03% | 3,544,717 |
| 2011-12-13 | 2011-12-09 | 30.097 | 117,251 | +1,381 | 0.02% | 3,528,884 |
| 2011-12-12 | 2011-12-08 | 30.618 | 115,870 | -3,454 | 0.02% | 3,547,707 |
| 2011-12-09 | 2011-12-07 | 29.749 | 119,324 | +2,763 | 0.03% | 3,549,817 |
| 2011-12-08 | 2011-12-06 | 28.924 | 116,561 | -2,763 | 0.02% | 3,371,437 |
| 2011-12-06 | 2011-12-02 | 29.923 | 119,324 | -12,434 | 0.03% | 3,570,546 |
| 2011-12-05 | 2011-12-01 | 29.011 | 131,758 | -3,223 | 0.03% | 3,822,443 |
| 2011-12-02 | 2011-11-30 | 28.273 | 134,981 | +1,381 | 0.03% | 3,816,288 |
| 2011-12-01 | 2011-11-29 | 28.924 | 133,600 | -2,302 | 0.03% | 3,864,277 |
| 2011-11-30 | 2011-11-28 | 26.709 | 135,902 | -9,210 | 0.03% | 3,629,849 |
| 2011-11-29 | 2011-11-25 | 26.058 | 145,112 | +921 | 0.03% | 3,781,309 |
| 2011-11-28 | 2011-11-24 | 26.362 | 144,191 | +460 | 0.03% | 3,801,145 |
| 2011-11-23 | 2011-11-21 | 26.796 | 143,731 | +4,605 | 0.03% | 3,851,440 |
| 2011-11-21 | 2011-11-17 | 29.098 | 139,126 | -230 | 0.03% | 4,048,281 |
| 2011-11-17 | 2011-11-15 | 29.359 | 139,356 | -230 | 0.03% | 4,091,287 |
| 2011-11-15 | 2011-11-11 | 28.533 | 139,586 | -8,290 | 0.03% | 3,982,858 |
| 2011-11-14 | 2011-11-10 | 28.360 | 147,876 | +4,606 | 0.03% | 4,193,710 |
| 2011-11-11 | 2011-11-09 | 29.402 | 143,270 | -231 | 0.03% | 4,212,418 |
| 2011-11-10 | 2011-11-08 | 29.749 | 143,501 | +23,487 | 0.03% | 4,269,068 |
| 2011-11-08 | 2011-11-04 | 32.377 | 120,014 | -5,483 | 0.03% | 3,885,707 |
| 2011-11-07 | 2011-11-03 | 32.914 | 125,497 | -2,907 | 0.03% | 4,130,577 |
| 2011-11-04 | 2011-11-02 | 31.527 | 128,404 | +12,075 | 0.03% | 4,048,249 |
| 2011-11-03 | 2011-11-01 | 32.467 | 116,329 | +13,417 | 0.03% | 3,776,801 |
| 2011-11-01 | 2011-10-28 | 33.003 | 102,912 | -67,084 | 0.02% | 3,396,424 |
| 2011-10-26 | 2011-10-24 | 33.942 | 169,996 | -8,945 | 0.04% | 5,770,056 |
| 2011-10-25 | 2011-10-21 | 32.109 | 178,941 | -894 | 0.04% | 5,745,579 |
| 2011-10-24 | 2011-10-20 | 31.617 | 179,835 | -13,417 | 0.04% | 5,685,821 |
| 2011-10-21 | 2011-10-19 | 31.080 | 193,252 | -4,920 | 0.04% | 6,006,318 |
| 2011-10-20 | 2011-10-18 | 29.739 | 198,172 | -671 | 0.04% | 5,893,367 |
| 2011-10-19 | 2011-10-17 | 33.361 | 198,843 | -9,168 | 0.04% | 6,633,591 |
| 2011-10-18 | 2011-10-14 | 29.604 | 208,011 | +1,342 | 0.05% | 6,158,059 |
| 2011-10-17 | 2011-10-13 | 30.186 | 206,669 | -7,603 | 0.04% | 6,238,478 |
| 2011-10-14 | 2011-10-12 | 28.710 | 214,272 | -4,025 | 0.05% | 6,151,768 |
| 2011-10-13 | 2011-10-11 | 26.787 | 218,297 | +671 | 0.05% | 5,847,552 |
| 2011-10-11 | 2011-10-07 | 27.368 | 217,626 | -32,201 | 0.05% | 5,956,097 |
| 2011-10-10 | 2011-10-06 | 24.551 | 249,827 | -5,590 | 0.05% | 6,133,541 |
| 2011-10-07 | 2011-10-04 | 24.104 | 255,417 | +89,893 | 0.06% | 6,156,560 |
| 2011-10-06 | 2011-10-03 | 22.897 | 165,524 | +11,851 | 0.04% | 3,789,924 |
| 2011-10-04 | 2011-09-30 | 26.474 | 153,673 | -8,050 | 0.03% | 4,068,355 |
| 2011-10-03 | 2011-09-28 | 27.726 | 161,723 | -22,361 | 0.04% | 4,483,973 |
| 2011-09-30 | 2011-09-27 | 28.934 | 184,084 | -85,868 | 0.04% | 5,326,229 |
| 2011-09-28 | 2011-09-26 | 27.950 | 269,952 | +9,839 | 0.06% | 7,545,119 |
| 2011-09-27 | 2011-09-23 | 31.438 | 260,113 | -1,789 | 0.06% | 8,177,431 |
| 2011-09-26 | 2011-09-22 | 30.633 | 261,902 | +97,720 | 0.06% | 8,022,854 |
| 2011-09-23 | 2011-09-21 | 37.117 | 164,182 | +26,610 | 0.04% | 6,094,010 |
| 2011-09-22 | 2011-09-20 | 39.175 | 137,572 | +19,231 | 0.03% | 5,389,316 |
| 2011-09-21 | 2011-09-19 | 38.459 | 118,341 | -1,789 | 0.03% | 4,551,276 |
| 2011-09-20 | 2011-09-16 | 40.293 | 120,130 | -20,573 | 0.03% | 4,840,339 |
| 2011-09-19 | 2011-09-15 | 38.057 | 140,703 | -1,789 | 0.03% | 5,354,667 |
| 2011-09-16 | 2011-09-14 | 36.223 | 142,492 | -1,565 | 0.03% | 5,161,489 |
| 2011-09-15 | 2011-09-12 | 34.926 | 144,057 | -1,342 | 0.03% | 5,031,355 |
| 2011-09-14 | 2011-09-09 | 35.955 | 145,399 | +1,342 | 0.03% | 5,227,776 |
| 2011-09-12 | 2011-09-08 | 36.268 | 144,057 | +3,131 | 0.03% | 5,224,620 |
| 2011-09-09 | 2011-09-07 | 35.776 | 140,926 | -20,349 | 0.03% | 5,041,742 |
| 2011-09-08 | 2011-09-06 | 33.540 | 161,275 | -6,932 | 0.04% | 5,409,135 |
| 2011-09-07 | 2011-09-05 | 33.898 | 168,207 | -9,840 | 0.04% | 5,701,811 |
| 2011-09-06 | 2011-09-02 | 33.808 | 178,047 | -16,547 | 0.04% | 6,019,439 |
| 2011-09-05 | 2011-09-01 | 31.885 | 194,594 | -2,683 | 0.04% | 6,204,667 |
| 2011-09-02 | 2011-08-31 | 32.958 | 197,277 | -33,095 | 0.04% | 6,501,948 |
| 2011-09-01 | 2011-08-30 | 32.645 | 230,372 | -18,337 | 0.05% | 7,520,593 |
| 2011-08-31 | 2011-08-29 | 30.588 | 248,709 | -4,696 | 0.05% | 7,607,591 |
| 2011-08-30 | 2011-08-26 | 29.157 | 253,405 | -13,417 | 0.06% | 7,388,602 |
| 2011-08-29 | 2011-08-25 | 29.336 | 266,822 | -2,236 | 0.06% | 7,827,535 |
| 2011-08-26 | 2011-08-24 | 28.978 | 269,058 | +4,473 | 0.06% | 7,796,873 |
| 2011-08-25 | 2011-08-23 | 30.275 | 264,585 | -20,573 | 0.06% | 8,010,385 |
| 2011-08-24 | 2011-08-22 | 29.202 | 285,158 | +35,555 | 0.06% | 8,327,186 |
| 2011-08-23 | 2011-08-19 | 30.052 | 249,603 | +16,324 | 0.05% | 7,500,990 |
| 2011-08-22 | 2011-08-18 | 31.304 | 233,279 | +4,472 | 0.05% | 7,302,528 |
| 2011-08-19 | 2011-08-17 | 31.527 | 228,807 | +46,959 | 0.05% | 7,213,698 |
| 2011-08-18 | 2011-08-16 | 33.272 | 181,848 | +60,152 | 0.04% | 6,050,357 |
| 2011-08-17 | 2011-08-15 | 33.629 | 121,696 | +14,535 | 0.03% | 4,092,547 |
| 2011-08-15 | 2011-08-11 | 29.828 | 107,161 | +1,789 | 0.02% | 3,196,407 |
| 2011-08-11 | 2011-08-09 | 28.397 | 105,372 | +3,131 | 0.02% | 2,992,254 |
| 2011-08-10 | 2011-08-08 | 28.800 | 102,241 | -2,236 | 0.02% | 2,944,493 |
| 2011-08-09 | 2011-08-05 | 29.068 | 104,477 | -6,262 | 0.02% | 3,036,922 |
| 2011-08-08 | 2011-08-04 | 30.409 | 110,739 | +11,628 | 0.02% | 3,367,511 |
| 2011-08-05 | 2011-08-03 | 29.783 | 99,111 | +17,442 | 0.02% | 2,951,859 |
| 2011-08-04 | 2011-08-02 | 29.426 | 81,669 | -447 | 0.02% | 2,403,160 |
| 2011-08-03 | 2011-08-01 | 29.202 | 82,116 | +14,535 | 0.02% | 2,397,952 |
| 2011-08-02 | 2011-07-29 | 26.966 | 67,581 | -2,236 | 0.01% | 1,822,391 |
| 2011-08-01 | 2011-07-28 | 27.234 | 69,817 | -13,864 | 0.02% | 1,901,420 |
| 2011-07-29 | 2011-07-27 | 27.190 | 83,681 | +2,236 | 0.02% | 2,275,254 |
| 2011-07-28 | 2011-07-26 | 27.503 | 81,445 | -10,510 | 0.02% | 2,239,954 |
| 2011-07-26 | 2011-07-22 | 27.547 | 91,955 | +12,523 | 0.02% | 2,533,119 |
| 2011-07-25 | 2011-07-21 | 27.547 | 79,432 | -7,156 | 0.02% | 2,188,143 |
| 2011-07-19 | 2011-07-15 | 27.368 | 86,588 | -1,789 | 0.02% | 2,369,783 |
| 2011-07-15 | 2011-07-13 | 27.950 | 88,377 | +1,789 | 0.02% | 2,470,124 |
| 2011-07-13 | 2011-07-11 | 28.621 | 86,588 | -1,342 | 0.02% | 2,478,205 |
| 2011-07-12 | 2011-07-08 | 29.202 | 87,930 | -3,578 | 0.02% | 2,567,733 |
| 2011-07-11 | 2011-07-07 | 28.800 | 91,508 | +224 | 0.02% | 2,635,387 |
| 2011-07-06 | 2011-07-04 | 26.832 | 91,284 | -2,236 | 0.02% | 2,449,319 |
| 2011-07-05 | 2011-06-30 | 25.893 | 93,520 | +1,789 | 0.02% | 2,421,489 |
| 2011-07-04 | 2011-06-29 | 25.714 | 91,731 | -2,236 | 0.02% | 2,358,759 |
| 2011-06-30 | 2011-06-28 | 25.759 | 93,967 | +894 | 0.02% | 2,420,457 |
| 2011-06-29 | 2011-06-27 | 25.490 | 93,073 | +4,025 | 0.02% | 2,372,456 |
| 2011-06-22 | 2011-06-20 | 24.462 | 89,048 | -2,236 | 0.02% | 2,178,267 |
| 2011-06-21 | 2011-06-17 | 25.535 | 91,284 | -14,311 | 0.02% | 2,330,936 |
| 2011-06-15 | 2011-06-13 | 28.129 | 105,595 | -8,945 | 0.02% | 2,970,254 |
| 2011-06-08 | 2011-06-03 | 29.202 | 114,540 | +6,038 | 0.02% | 3,344,798 |
| 2011-06-07 | 2011-06-02 | 29.202 | 108,502 | -448 | 0.02% | 3,168,476 |
| 2011-06-03 | 2011-06-01 | 28.621 | 108,950 | +2,237 | 0.02% | 3,118,220 |
| 2011-06-01 | 2011-05-30 | 28.710 | 106,713 | +11,404 | 0.02% | 3,063,740 |
| 2011-05-25 | 2011-05-23 | 28.218 | 95,309 | -7,827 | 0.02% | 2,689,446 |
| 2011-05-20 | 2011-05-18 | 29.336 | 103,136 | +2,237 | 0.02% | 3,025,615 |
| 2011-05-18 | 2011-05-16 | 28.263 | 100,899 | -895 | 0.02% | 2,851,698 |
| 2011-05-17 | 2011-05-13 | 28.173 | 101,794 | -1,342 | 0.02% | 2,867,888 |
| 2011-05-16 | 2011-05-12 | 28.352 | 103,136 | +895 | 0.02% | 2,924,146 |
| 2011-05-13 | 2011-05-11 | 29.291 | 102,241 | -13,193 | 0.02% | 2,994,787 |
| 2011-05-09 | 2011-05-05 | 26.251 | 115,434 | -1,342 | 0.03% | 3,030,201 |
| 2011-05-05 | 2011-05-03 | 26.251 | 116,776 | +22,361 | 0.03% | 3,065,429 |
| 2011-05-04 | 2011-04-29 | 26.877 | 94,415 | +7,603 | 0.02% | 2,537,552 |
| 2011-05-03 | 2011-04-28 | 26.608 | 86,812 | -5,366 | 0.02% | 2,309,916 |
| 2011-04-29 | 2011-04-27 | 25.759 | 92,178 | -3,131 | 0.02% | 2,374,375 |
| 2011-04-28 | 2011-04-26 | 26.519 | 95,309 | +2,460 | 0.02% | 2,527,482 |
| 2011-04-27 | 2011-04-21 | 26.608 | 92,849 | -1,566 | 0.02% | 2,470,550 |
| 2011-04-26 | 2011-04-20 | 26.966 | 94,415 | +895 | 0.02% | 2,545,997 |
| 2011-04-21 | 2011-04-19 | 27.100 | 93,520 | +16,547 | 0.02% | 2,534,409 |
| 2011-04-19 | 2011-04-15 | 27.011 | 76,973 | +1,789 | 0.02% | 2,079,098 |
| 2011-04-12 | 2011-04-08 | 27.011 | 75,184 | -2,683 | 0.02% | 2,030,775 |
| 2011-04-11 | 2011-04-07 | 27.771 | 77,867 | +894 | 0.02% | 2,162,443 |
| 2011-04-08 | 2011-04-06 | 28.039 | 76,973 | +1,789 | 0.02% | 2,158,269 |
| 2011-04-07 | 2011-04-04 | 27.726 | 75,184 | +1,342 | 0.02% | 2,084,571 |
| 2011-04-06 | 2011-04-01 | 28.352 | 73,842 | +37,815 | 0.02% | 2,093,593 |
| 2011-03-29 | 2011-03-25 | 31.036 | 36,027 | -894 | 0.02% | 1,118,117 |
| 2011-03-25 | 2011-03-23 | 30.409 | 36,921 | -894 | 0.02% | 1,122,747 |
| 2011-03-24 | 2011-03-22 | 127.157 | 37,815 | -1,789 | 0.02% | 4,808,435 |
| 2011-03-23 | 2011-03-21 | 125.099 | 39,604 | +20,681 | 0.02% | 4,954,402 |
| 2011-03-21 | 2011-03-17 | 120.753 | 18,923 | -3,936 | 0.02% | 2,285,014 |
| 2011-03-18 | 2011-03-16 | 126.471 | 22,859 | -4,372 | 0.02% | 2,890,994 |
| 2011-03-17 | 2011-03-15 | 128.072 | 27,231 | +5,247 | 0.02% | 3,487,518 |
| 2011-03-16 | 2011-03-14 | 119.838 | 21,984 | +874 | 0.02% | 2,634,528 |
| 2011-03-15 | 2011-03-11 | 120.753 | 21,110 | -765 | 0.02% | 2,549,101 |
| 2011-03-14 | 2011-03-10 | 118.924 | 21,875 | -874 | 0.02% | 2,601,455 |
| 2011-03-11 | 2011-03-09 | 118.924 | 22,749 | +1,202 | 0.02% | 2,705,394 |
| 2011-03-10 | 2011-03-08 | 118.238 | 21,547 | -2,186 | 0.02% | 2,547,664 |
| 2011-03-09 | 2011-03-07 | 117.094 | 23,733 | -2,186 | 0.02% | 2,778,993 |
| 2011-03-08 | 2011-03-04 | 117.551 | 25,919 | +2,951 | 0.02% | 3,046,816 |
| 2011-03-07 | 2011-03-03 | 118.466 | 22,968 | -874 | 0.02% | 2,720,933 |
| 2011-03-04 | 2011-03-02 | 112.520 | 23,842 | -1,531 | 0.02% | 2,682,703 |
| 2011-03-03 | 2011-03-01 | 110.690 | 25,373 | -1,093 | 0.02% | 2,808,549 |
| 2011-03-02 | 2011-02-28 | 105.888 | 26,466 | +328 | 0.02% | 2,802,426 |
| 2011-03-01 | 2011-02-25 | 109.090 | 26,138 | -765 | 0.02% | 2,851,383 |
| 2011-02-28 | 2011-02-24 | 105.888 | 26,903 | +12,899 | 0.02% | 2,848,699 |
| 2011-02-25 | 2011-02-23 | 112.749 | 14,004 | +218 | 0.01% | 1,578,934 |
| 2011-02-24 | 2011-02-22 | 117.094 | 13,786 | -1,421 | 0.01% | 1,614,259 |
| 2011-02-23 | 2011-02-21 | 125.556 | 15,207 | +2,405 | 0.01% | 1,909,329 |
| 2011-02-22 | 2011-02-18 | 122.583 | 12,802 | +1,203 | 0.01% | 1,569,305 |
| 2011-02-18 | 2011-02-16 | 115.264 | 11,599 | +437 | 0.01% | 1,336,952 |
| 2011-02-17 | 2011-02-15 | 113.892 | 11,162 | -4,373 | 0.01% | 1,271,265 |
| 2011-02-16 | 2011-02-14 | 112.977 | 15,535 | -1,093 | 0.01% | 1,755,105 |
| 2011-02-15 | 2011-02-11 | 113.206 | 16,628 | +1,203 | 0.01% | 1,882,392 |
| 2011-02-14 | 2011-02-10 | 118.009 | 15,425 | +4,810 | 0.01% | 1,820,286 |
| 2011-02-09 | 2011-02-07 | 100.170 | 10,615 | -110 | 0.01% | 1,063,308 |
| 2011-01-27 | 2011-01-25 | 105.202 | 10,725 | -437 | 0.01% | 1,128,288 |
| 2011-01-26 | 2011-01-24 | 98.341 | 11,162 | -656 | 0.01% | 1,097,679 |
| 2011-01-25 | 2011-01-21 | 92.395 | 11,818 | -9,182 | 0.01% | 1,091,919 |
| 2011-01-24 | 2011-01-20 | 89.833 | 21,000 | -438 | 0.02% | 1,886,495 |
| 2011-01-21 | 2011-01-19 | 92.852 | 21,438 | -2,623 | 0.02% | 1,990,560 |
| 2011-01-20 | 2011-01-18 | 86.357 | 24,061 | -437 | 0.02% | 2,077,832 |
| 2011-01-18 | 2011-01-14 | 81.874 | 24,498 | -110 | 0.02% | 2,005,758 |
| 2011-01-17 | 2011-01-13 | 79.953 | 24,608 | +2,733 | 0.02% | 1,967,490 |
| 2011-01-14 | 2011-01-12 | 81.417 | 21,875 | -6,996 | 0.02% | 1,780,996 |
| 2011-01-13 | 2011-01-11 | 77.300 | 28,871 | +1,093 | 0.03% | 2,231,739 |
| 2011-01-12 | 2011-01-10 | 73.184 | 27,778 | +438 | 0.02% | 2,032,899 |
| 2011-01-11 | 2011-01-07 | 73.641 | 27,340 | +12,461 | 0.02% | 2,013,350 |
| 2011-01-06 | 2011-01-04 | 71.629 | 14,879 | -437 | 0.01% | 1,065,762 |
| 2011-01-05 | 2011-01-03 | 70.256 | 15,316 | +5,903 | 0.01% | 1,076,047 |
| 2011-01-04 | 2010-12-31 | 68.061 | 9,413 | -437 | 0.01% | 640,657 |
| 2010-12-30 | 2010-12-28 | 65.865 | 9,850 | -1,421 | 0.01% | 648,774 |
| 2010-12-29 | 2010-12-24 | 69.708 | 11,271 | -110 | 0.01% | 785,674 |
| 2010-12-28 | 2010-12-22 | 63.212 | 11,381 | -874 | 0.01% | 719,421 |
| 2010-12-23 | 2010-12-21 | 63.030 | 12,255 | +874 | 0.01% | 772,427 |
| 2010-12-22 | 2010-12-20 | 60.651 | 11,381 | -437 | 0.01% | 690,270 |
| 2010-12-20 | 2010-12-16 | 56.992 | 11,818 | +437 | 0.01% | 673,530 |
| 2010-12-17 | 2010-12-15 | 59.919 | 11,381 | -1,093 | 0.01% | 681,941 |
| 2010-12-13 | 2010-12-09 | 58.364 | 12,474 | -656 | 0.01% | 728,033 |
| 2010-12-10 | 2010-12-08 | 59.553 | 13,130 | -1,093 | 0.01% | 781,935 |
| 2010-12-09 | 2010-12-07 | 58.273 | 14,223 | +1,749 | 0.01% | 828,811 |
| 2010-12-03 | 2010-12-01 | 54.156 | 12,474 | -1,093 | 0.01% | 675,542 |
| 2010-11-23 | 2010-11-19 | 53.607 | 13,567 | -2,186 | 0.01% | 727,288 |
| 2010-11-15 | 2010-11-11 | 48.301 | 15,753 | +5,684 | 0.01% | 760,890 |
| 2010-11-11 | 2010-11-09 | 49.765 | 10,069 | -1,093 | 0.01% | 501,084 |
| 2010-11-10 | 2010-11-08 | 49.856 | 11,162 | +437 | 0.01% | 556,498 |
| 2010-11-09 | 2010-11-05 | 49.491 | 10,725 | +5,247 | 0.01% | 530,786 |
| 2010-11-08 | 2010-11-04 | 50.314 | 5,478 | +2,187 | 0.00% | 275,619 |
| 2010-11-04 | 2010-11-02 | 50.588 | 3,291 | +874 | 0.00% | 166,486 |
| 2010-10-29 | 2010-10-27 | 54.898 | 2,417 | +73 | 0.00% | 132,687 |
| 2010-10-18 | 2010-10-14 | 51.219 | 2,344 | -530 | 0.00% | 120,057 |
| 2010-10-11 | 2010-10-07 | 48.578 | 2,874 | -3,499 | 0.00% | 139,613 |
| 2010-10-06 | 2010-10-04 | 49.710 | 6,373 | -10,919 | 0.01% | 316,800 |
| 2010-09-24 | 2010-09-21 | 47.823 | 17,292 | +636 | 0.02% | 826,958 |
| 2010-09-20 | 2010-09-16 | 44.805 | 16,656 | -2,120 | 0.01% | 746,268 |
| 2010-09-17 | 2010-09-15 | 44.239 | 18,776 | +530 | 0.02% | 830,627 |
| 2010-09-14 | 2010-09-10 | 42.824 | 18,246 | +3,498 | 0.02% | 781,365 |
| 2010-09-10 | 2010-09-08 | 40.560 | 14,748 | +10,284 | 0.01% | 598,180 |
| 2010-09-07 | 2010-09-03 | 38.296 | 4,464 | +2,120 | 0.00% | 170,955 |
| 2010-08-23 | 2010-08-19 | 37.966 | 2,344 | -3,817 | 0.00% | 88,993 |
| 2010-08-12 | 2010-08-10 | 39.145 | 6,161 | -8,799 | 0.01% | 241,174 |
| 2010-08-11 | 2010-08-09 | 39.570 | 14,960 | +2,014 | 0.01% | 591,962 |
| 2010-08-09 | 2010-08-05 | 38.815 | 12,946 | +10,602 | 0.01% | 502,500 |
| 2010-03-25 | 2010-03-23 | 37.971 | 2,344 | +50 | 0.00% | 89,005 |
| 2010-02-04 | 2010-02-02 | 34.695 | 2,294 | -3,113 | 0.00% | 79,589 |
| 2009-11-02 | 2009-10-29 | 28.818 | 5,407 | +73 | 0.00% | 155,817 |
| 2009-03-19 | 2009-03-17 | 22.273 | 5,334 | -3,686 | 0.00% | 118,802 |
| 2009-03-16 | 2009-03-12 | 21.296 | 9,020 | +1,843 | 0.01% | 192,088 |
| 2009-03-10 | 2009-03-06 | 20.759 | 7,177 | +819 | 0.01% | 148,984 |
| 2009-03-05 | 2009-03-03 | 21.491 | 6,358 | +1,024 | 0.01% | 136,641 |
| 2009-01-07 | 2009-01-05 | 29.111 | 5,334 | +1,228 | 0.00% | 155,277 |
| 2008-10-30 | 2008-10-28 | 25.917 | 4,106 | +159 | 0.00% | 106,414 |
| 2008-03-26 | 2008-03-20 | 41.702 | 3,947 | +148 | 0.00% | 164,599 |
| 2008-01-18 | 2008-01-16 | 37.743 | 3,799 | -947 | 0.00% | 143,387 |
| 2007-11-09 | 2007-11-07 | 41.438 | 4,746 | -569 | 0.00% | 196,667 |
| 2007-11-06 | 2007-11-02 | 56.592 | 5,315 | +948 | 0.00% | 300,784 |
| 2007-11-05 | 2007-11-01 | 56.592 | 4,367 | +517 | 0.00% | 247,136 |
| 2007-11-02 | 2007-10-31 | 56.652 | 3,850 | +501 | 0.00% | 218,108 |
| 2007-10-22 | 2007-10-17 | 56.831 | 3,349 | -83 | 0.00% | 190,328 |
| 2007-10-16 | 2007-10-12 | 56.292 | 3,432 | -835 | 0.00% | 193,195 |
| 2007-10-08 | 2007-10-04 | 53.897 | 4,267 | +835 | 0.00% | 229,978 |
| 2007-09-19 | 2007-09-17 | 57.490 | 3,432 | +83 | 0.00% | 197,305 |
| 2007-06-26 | 2007-06-22 | 52.699 | 3,349 | 0.00% | 176,489 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy