History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 1,154,138 | +0 | 0.10% | 5,424,449 |
| 2025-10-13 | 2025-10-09 | 4.670 | 1,154,138 | +0 | 0.10% | 5,389,824 |
| 2025-10-10 | 2025-10-08 | 4.660 | 1,154,138 | +3,000 | 0.10% | 5,378,283 |
| 2025-10-03 | 2025-09-30 | 4.650 | 1,151,138 | +4,000 | 0.10% | 5,352,792 |
| 2025-09-30 | 2025-09-26 | 4.640 | 1,147,138 | +2,000 | 0.10% | 5,322,720 |
| 2025-09-29 | 2025-09-25 | 4.670 | 1,145,138 | +2,500 | 0.10% | 5,347,794 |
| 2025-09-23 | 2025-09-19 | 4.720 | 1,142,638 | -9,960 | 0.10% | 5,393,251 |
| 2025-09-09 | 2025-09-05 | 4.660 | 1,152,598 | +407 | 0.10% | 5,371,107 |
| 2025-09-08 | 2025-09-04 | 4.640 | 1,152,191 | +10,000 | 0.10% | 5,346,166 |
| 2025-09-03 | 2025-09-01 | 4.630 | 1,142,191 | +6,000 | 0.10% | 5,288,344 |
| 2025-09-01 | 2025-08-28 | 4.670 | 1,136,191 | +1,000 | 0.10% | 5,306,012 |
| 2025-08-25 | 2025-08-21 | 4.760 | 1,135,191 | +209 | 0.10% | 5,403,509 |
| 2025-08-15 | 2025-08-13 | 4.700 | 1,134,982 | +200,000 | 0.10% | 5,334,415 |
| 2025-08-11 | 2025-08-07 | 4.650 | 934,982 | -266 | 0.08% | 4,347,666 |
| 2025-08-04 | 2025-07-31 | 4.590 | 935,248 | +1,000 | 0.08% | 4,292,788 |
| 2025-07-30 | 2025-07-28 | 4.700 | 934,248 | -4,500 | 0.08% | 4,390,966 |
| 2025-07-28 | 2025-07-24 | 4.620 | 938,748 | -7,688 | 0.09% | 4,337,016 |
| 2025-07-25 | 2025-07-23 | 4.660 | 946,436 | -5,000 | 0.09% | 4,410,392 |
| 2025-07-24 | 2025-07-22 | 4.660 | 951,436 | +216 | 0.09% | 4,433,692 |
| 2025-07-23 | 2025-07-21 | 4.630 | 951,220 | -2,000 | 0.09% | 4,404,149 |
| 2025-07-18 | 2025-07-16 | 4.640 | 953,220 | -5,000 | 0.09% | 4,422,941 |
| 2025-07-10 | 2025-07-08 | 4.540 | 958,220 | +464 | 0.09% | 4,350,319 |
| 2025-07-09 | 2025-07-07 | 4.480 | 957,756 | +500 | 0.09% | 4,290,747 |
| 2025-07-04 | 2025-07-02 | 4.530 | 957,256 | -12,500 | 0.09% | 4,336,370 |
| 2025-07-03 | 2025-06-30 | 4.410 | 969,756 | -500 | 0.09% | 4,276,624 |
| 2025-07-02 | 2025-06-27 | 4.400 | 970,256 | -30,000 | 0.09% | 4,269,126 |
| 2025-06-27 | 2025-06-25 | 4.370 | 1,000,256 | -4,000 | 0.09% | 4,371,119 |
| 2025-06-25 | 2025-06-23 | 4.280 | 1,004,256 | +30,000 | 0.09% | 4,298,216 |
| 2025-06-24 | 2025-06-20 | 4.260 | 974,256 | +6,867 | 0.09% | 4,150,331 |
| 2025-06-17 | 2025-06-13 | 4.350 | 967,389 | -25,000 | 0.09% | 4,208,142 |
| 2025-06-16 | 2025-06-12 | 4.370 | 992,389 | +10,500 | 0.09% | 4,336,740 |
| 2025-06-12 | 2025-06-10 | 4.390 | 981,889 | +15,500 | 0.09% | 4,310,493 |
| 2025-06-11 | 2025-06-09 | 4.380 | 966,389 | +13,000 | 0.09% | 4,232,784 |
| 2025-06-10 | 2025-06-06 | 4.390 | 953,389 | +584 | 0.09% | 4,185,378 |
| 2025-05-27 | 2025-05-23 | 4.370 | 952,805 | +361 | 0.09% | 4,163,758 |
| 2025-05-15 | 2025-05-13 | 4.390 | 952,444 | -500 | 0.09% | 4,181,229 |
| 2025-05-14 | 2025-05-12 | 4.350 | 952,944 | -50,000 | 0.09% | 4,145,306 |
| 2025-05-13 | 2025-05-09 | 4.300 | 1,002,944 | +483 | 0.09% | 4,312,659 |
| 2025-05-09 | 2025-05-07 | 4.290 | 1,002,461 | -15,000 | 0.09% | 4,300,558 |
| 2025-05-08 | 2025-05-06 | 4.290 | 1,017,461 | -52,500 | 0.09% | 4,364,908 |
| 2025-04-28 | 2025-04-24 | 4.130 | 1,069,961 | +3,452 | 0.10% | 4,418,939 |
| 2025-04-25 | 2025-04-23 | 4.180 | 1,066,509 | +4,000 | 0.10% | 4,458,008 |
| 2025-04-16 | 2025-04-14 | 4.110 | 1,062,509 | -1,500 | 0.10% | 4,366,912 |
| 2025-04-15 | 2025-04-11 | 4.100 | 1,064,009 | +4,000 | 0.10% | 4,362,437 |
| 2025-04-10 | 2025-04-08 | 4.050 | 1,060,009 | +2,715 | 0.10% | 4,293,036 |
| 2025-04-09 | 2025-04-07 | 4.120 | 1,057,294 | +13,000 | 0.10% | 4,356,051 |
| 2025-04-07 | 2025-04-02 | 4.340 | 1,044,294 | -3,000 | 0.09% | 4,532,236 |
| 2025-04-02 | 2025-03-31 | 4.330 | 1,047,294 | +4,000 | 0.10% | 4,534,783 |
| 2025-03-28 | 2025-03-26 | 4.200 | 1,043,294 | -12,000 | 0.09% | 4,381,835 |
| 2025-03-25 | 2025-03-21 | 4.190 | 1,055,294 | +3,641 | 0.10% | 4,421,682 |
| 2025-03-21 | 2025-03-19 | 4.190 | 1,051,653 | +13,000 | 0.10% | 4,406,426 |
| 2025-03-19 | 2025-03-17 | 4.250 | 1,038,653 | +10,000 | 0.09% | 4,414,275 |
| 2025-03-18 | 2025-03-14 | 4.190 | 1,028,653 | +21,000 | 0.09% | 4,310,056 |
| 2025-03-17 | 2025-03-13 | 4.190 | 1,007,653 | +20,000 | 0.09% | 4,222,066 |
| 2025-03-13 | 2025-03-11 | 4.280 | 987,653 | -11,000 | 0.09% | 4,227,155 |
| 2025-03-12 | 2025-03-10 | 4.180 | 998,653 | +10,000 | 0.09% | 4,174,370 |
| 2025-03-11 | 2025-03-07 | 4.580 | 988,653 | -528 | 0.09% | 4,527,938 |
| 2025-03-10 | 2025-03-06 | 4.580 | 989,181 | +39,148 | 0.09% | 4,530,357 |
| 2025-03-07 | 2025-03-05 | 4.570 | 950,033 | -20,313 | 0.09% | 4,341,241 |
| 2025-03-06 | 2025-03-04 | 4.487 | 970,346 | -14,992 | 0.09% | 4,353,808 |
| 2025-03-05 | 2025-03-03 | 4.487 | 985,338 | -8,706 | 0.09% | 4,421,075 |
| 2025-03-04 | 2025-02-28 | 4.425 | 994,044 | -7,738 | 0.09% | 4,398,477 |
| 2025-03-03 | 2025-02-27 | 4.487 | 1,001,782 | +39,658 | 0.09% | 4,494,857 |
| 2025-02-28 | 2025-02-26 | 4.425 | 962,124 | +37,724 | 0.09% | 4,257,236 |
| 2025-02-25 | 2025-02-21 | 4.435 | 924,400 | -109 | 0.09% | 4,099,870 |
| 2025-02-24 | 2025-02-20 | 4.435 | 924,509 | -483 | 0.09% | 4,100,354 |
| 2025-02-21 | 2025-02-19 | 4.435 | 924,992 | -5,320 | 0.09% | 4,102,496 |
| 2025-02-18 | 2025-02-14 | 4.394 | 930,312 | -2,902 | 0.09% | 4,087,619 |
| 2025-02-11 | 2025-02-07 | 4.239 | 933,214 | +380 | 0.09% | 3,955,651 |
| 2025-02-06 | 2025-02-04 | 4.228 | 932,834 | +2,902 | 0.09% | 3,944,397 |
| 2025-01-24 | 2025-01-22 | 4.187 | 929,932 | +450 | 0.09% | 3,893,670 |
| 2025-01-10 | 2025-01-08 | 4.239 | 929,482 | -3,396 | 0.09% | 3,939,832 |
| 2025-01-03 | 2024-12-31 | 4.270 | 932,878 | -7,255 | 0.09% | 3,983,160 |
| 2024-12-27 | 2024-12-20 | 4.259 | 940,133 | +493 | 0.09% | 4,004,418 |
| 2024-12-20 | 2024-12-18 | 4.290 | 939,640 | -1,450 | 0.09% | 4,031,461 |
| 2024-12-16 | 2024-12-12 | 4.270 | 941,090 | +3,385 | 0.09% | 4,018,224 |
| 2024-12-13 | 2024-12-11 | 4.239 | 937,705 | +4,353 | 0.09% | 3,974,687 |
| 2024-12-11 | 2024-12-09 | 4.280 | 933,352 | -19,346 | 0.09% | 3,994,834 |
| 2024-12-10 | 2024-12-06 | 4.228 | 952,698 | +558 | 0.09% | 4,028,390 |
| 2024-12-06 | 2024-12-04 | 4.249 | 952,140 | -10,156 | 0.09% | 4,045,717 |
| 2024-12-05 | 2024-12-03 | 4.197 | 962,296 | +25,633 | 0.09% | 4,039,128 |
| 2024-12-02 | 2024-11-28 | 4.135 | 936,663 | +2,418 | 0.09% | 3,873,435 |
| 2024-11-25 | 2024-11-21 | 4.218 | 934,245 | +733 | 0.09% | 3,940,704 |
| 2024-11-22 | 2024-11-20 | 4.239 | 933,512 | +1,935 | 0.09% | 3,956,914 |
| 2024-11-15 | 2024-11-13 | 4.166 | 931,577 | -18,862 | 0.09% | 3,881,295 |
| 2024-11-14 | 2024-11-12 | 4.146 | 950,439 | -7,738 | 0.09% | 3,940,230 |
| 2024-11-11 | 2024-11-07 | 4.583 | 958,177 | +57,063 | 0.09% | 4,390,853 |
| 2024-11-07 | 2024-11-05 | 4.615 | 901,114 | -1,854 | 0.09% | 4,158,510 |
| 2024-11-06 | 2024-11-04 | 4.593 | 902,968 | -1,855 | 0.09% | 4,147,593 |
| 2024-11-05 | 2024-11-01 | 4.561 | 904,823 | -5,101 | 0.09% | 4,126,846 |
| 2024-11-04 | 2024-10-31 | 4.561 | 909,924 | +2,782 | 0.09% | 4,150,111 |
| 2024-10-29 | 2024-10-25 | 4.561 | 907,142 | +1,855 | 0.09% | 4,137,422 |
| 2024-10-25 | 2024-10-23 | 4.604 | 905,287 | +446 | 0.09% | 4,168,006 |
| 2024-10-21 | 2024-10-17 | 4.561 | 904,841 | +2,782 | 0.09% | 4,126,928 |
| 2024-10-18 | 2024-10-16 | 4.572 | 902,059 | -32,460 | 0.09% | 4,123,965 |
| 2024-10-17 | 2024-10-15 | 4.550 | 934,519 | -928 | 0.09% | 4,252,211 |
| 2024-10-16 | 2024-10-14 | 4.604 | 935,447 | +4,638 | 0.09% | 4,306,865 |
| 2024-10-14 | 2024-10-09 | 4.550 | 930,809 | -2,319 | 0.09% | 4,235,330 |
| 2024-10-10 | 2024-10-08 | 4.518 | 933,128 | +4,170 | 0.09% | 4,215,698 |
| 2024-10-09 | 2024-10-07 | 4.690 | 928,958 | -23,650 | 0.09% | 4,357,120 |
| 2024-10-08 | 2024-10-04 | 4.529 | 952,608 | +14,375 | 0.09% | 4,313,976 |
| 2024-10-07 | 2024-10-03 | 4.485 | 938,233 | -12,984 | 0.09% | 4,208,412 |
| 2024-10-04 | 2024-10-02 | 4.518 | 951,217 | +8,811 | 0.09% | 4,297,420 |
| 2024-10-03 | 2024-09-30 | 4.464 | 942,406 | +4,173 | 0.09% | 4,206,807 |
| 2024-10-02 | 2024-09-27 | 4.475 | 938,233 | +14,376 | 0.09% | 4,198,296 |
| 2024-09-30 | 2024-09-26 | 4.453 | 923,857 | -2,319 | 0.09% | 4,114,045 |
| 2024-09-27 | 2024-09-25 | 4.432 | 926,176 | -44,981 | 0.09% | 4,104,399 |
| 2024-09-26 | 2024-09-24 | 4.485 | 971,157 | +1,855 | 0.09% | 4,356,091 |
| 2024-09-25 | 2024-09-23 | 4.475 | 969,302 | +419 | 0.09% | 4,337,320 |
| 2024-09-23 | 2024-09-19 | 4.442 | 968,883 | +7,884 | 0.09% | 4,304,104 |
| 2024-09-20 | 2024-09-17 | 4.421 | 960,999 | +29,678 | 0.09% | 4,248,357 |
| 2024-09-19 | 2024-09-16 | 4.388 | 931,321 | +6,492 | 0.09% | 4,087,032 |
| 2024-09-17 | 2024-09-13 | 4.302 | 924,829 | -19,013 | 0.09% | 3,978,767 |
| 2024-09-16 | 2024-09-12 | 4.227 | 943,842 | -49,618 | 0.09% | 3,989,327 |
| 2024-09-12 | 2024-09-10 | 4.259 | 993,460 | +7,420 | 0.10% | 4,231,182 |
| 2024-09-09 | 2024-09-04 | 4.248 | 986,040 | -7,420 | 0.10% | 4,188,948 |
| 2024-09-04 | 2024-09-02 | 4.097 | 993,460 | -22,258 | 0.10% | 4,070,504 |
| 2024-09-03 | 2024-08-30 | 4.140 | 1,015,718 | -12,057 | 0.10% | 4,205,509 |
| 2024-08-30 | 2024-08-28 | 4.043 | 1,027,775 | +6,028 | 0.10% | 4,155,694 |
| 2024-08-28 | 2024-08-26 | 4.087 | 1,021,747 | +2,319 | 0.10% | 4,175,388 |
| 2024-08-27 | 2024-08-23 | 4.054 | 1,019,428 | +14,839 | 0.10% | 4,132,935 |
| 2024-08-23 | 2024-08-21 | 4.162 | 1,004,589 | +2,304 | 0.10% | 4,181,094 |
| 2024-08-21 | 2024-08-19 | 4.130 | 1,002,285 | +20,403 | 0.10% | 4,139,084 |
| 2024-08-20 | 2024-08-16 | 4.140 | 981,882 | -1,854 | 0.10% | 4,065,414 |
| 2024-08-09 | 2024-08-07 | 4.076 | 983,736 | +447 | 0.10% | 4,009,448 |
| 2024-08-06 | 2024-08-02 | 4.043 | 983,289 | -3,710 | 0.10% | 3,975,820 |
| 2024-08-05 | 2024-08-01 | 4.043 | 986,999 | -23,186 | 0.10% | 3,990,821 |
| 2024-08-02 | 2024-07-31 | 4.043 | 1,010,185 | +69,558 | 0.10% | 4,084,571 |
| 2024-07-29 | 2024-07-25 | 4.043 | 940,627 | -1,855 | 0.09% | 3,803,321 |
| 2024-07-25 | 2024-07-23 | 4.054 | 942,482 | -9,274 | 0.09% | 3,820,983 |
| 2024-07-24 | 2024-07-22 | 4.097 | 951,756 | +449 | 0.09% | 3,899,630 |
| 2024-07-19 | 2024-07-17 | 4.022 | 951,307 | -12,056 | 0.09% | 3,825,989 |
| 2024-07-16 | 2024-07-12 | 3.989 | 963,363 | -37,098 | 0.09% | 3,843,314 |
| 2024-07-15 | 2024-07-11 | 3.914 | 1,000,461 | +16,230 | 0.10% | 3,915,805 |
| 2024-07-11 | 2024-07-09 | 3.882 | 984,231 | +32,924 | 0.10% | 3,820,443 |
| 2024-07-10 | 2024-07-08 | 3.892 | 951,307 | -6,800 | 0.09% | 3,702,901 |
| 2024-07-09 | 2024-07-05 | 3.914 | 958,107 | -9,274 | 0.09% | 3,750,031 |
| 2024-07-02 | 2024-06-27 | 3.871 | 967,381 | +9,274 | 0.09% | 3,744,607 |
| 2024-06-26 | 2024-06-24 | 3.903 | 958,107 | +965 | 0.09% | 3,739,700 |
| 2024-06-20 | 2024-06-18 | 3.925 | 957,142 | -4,637 | 0.09% | 3,756,574 |
| 2024-06-19 | 2024-06-17 | 3.936 | 961,779 | +3,709 | 0.09% | 3,785,144 |
| 2024-06-18 | 2024-06-14 | 3.968 | 958,070 | +9,275 | 0.09% | 3,801,537 |
| 2024-06-14 | 2024-06-12 | 3.968 | 948,795 | +5,101 | 0.09% | 3,764,735 |
| 2024-06-13 | 2024-06-11 | 4.000 | 943,694 | -27,823 | 0.09% | 3,775,021 |
| 2024-06-12 | 2024-06-07 | 3.989 | 971,517 | +871 | 0.10% | 3,875,845 |
| 2024-06-11 | 2024-06-06 | 3.989 | 970,646 | -463 | 0.09% | 3,872,370 |
| 2024-06-07 | 2024-06-05 | 4.000 | 971,109 | -7,420 | 0.09% | 3,884,688 |
| 2024-06-05 | 2024-06-03 | 3.989 | 978,529 | +2,319 | 0.10% | 3,903,819 |
| 2024-05-29 | 2024-05-27 | 4.065 | 976,210 | -464 | 0.10% | 3,968,248 |
| 2024-05-28 | 2024-05-24 | 4.033 | 976,674 | -1,391 | 0.10% | 3,938,542 |
| 2024-05-27 | 2024-05-23 | 4.054 | 978,065 | -25,085 | 0.10% | 3,965,243 |
| 2024-05-23 | 2024-05-21 | 4.119 | 1,003,150 | +928 | 0.10% | 4,131,840 |
| 2024-05-22 | 2024-05-20 | 4.194 | 1,002,222 | +927 | 0.10% | 4,203,662 |
| 2024-05-21 | 2024-05-17 | 4.151 | 1,001,295 | +10,202 | 0.10% | 4,156,588 |
| 2024-05-20 | 2024-05-16 | 4.140 | 991,093 | +12,984 | 0.10% | 4,103,551 |
| 2024-05-17 | 2024-05-14 | 4.108 | 978,109 | +3,246 | 0.10% | 4,018,153 |
| 2024-05-14 | 2024-05-10 | 4.097 | 974,863 | +5,565 | 0.10% | 3,994,307 |
| 2024-05-13 | 2024-05-09 | 3.957 | 969,298 | +13,912 | 0.09% | 3,835,638 |
| 2024-05-10 | 2024-05-08 | 3.946 | 955,386 | -21,535 | 0.09% | 3,770,285 |
| 2024-05-08 | 2024-05-06 | 3.936 | 976,921 | +3,246 | 0.10% | 3,844,736 |
| 2024-05-07 | 2024-05-03 | 3.946 | 973,675 | -25,504 | 0.10% | 3,842,460 |
| 2024-05-06 | 2024-05-02 | 3.925 | 999,179 | +5,564 | 0.10% | 3,921,560 |
| 2024-04-30 | 2024-04-26 | 3.946 | 993,615 | +2,783 | 0.10% | 3,921,150 |
| 2024-04-29 | 2024-04-25 | 3.914 | 990,832 | +8,810 | 0.10% | 3,878,117 |
| 2024-04-26 | 2024-04-24 | 3.968 | 982,022 | +2,319 | 0.10% | 3,896,577 |
| 2024-04-25 | 2024-04-23 | 3.925 | 979,703 | -10,844 | 0.10% | 3,845,121 |
| 2024-04-22 | 2024-04-18 | 3.936 | 990,547 | +8,347 | 0.10% | 3,898,362 |
| 2024-04-18 | 2024-04-16 | 4.000 | 982,200 | +27,824 | 0.10% | 3,929,055 |
| 2024-04-17 | 2024-04-15 | 4.076 | 954,376 | +3,709 | 0.09% | 3,889,784 |
| 2024-04-16 | 2024-04-12 | 4.130 | 950,667 | +1,855 | 0.09% | 3,925,920 |
| 2024-04-12 | 2024-04-10 | 4.151 | 948,812 | -1,855 | 0.09% | 3,938,720 |
| 2024-04-11 | 2024-04-09 | 4.130 | 950,667 | +716 | 0.09% | 3,925,920 |
| 2024-04-10 | 2024-04-08 | 4.119 | 949,951 | +10,666 | 0.09% | 3,912,720 |
| 2024-04-05 | 2024-04-02 | 4.151 | 939,285 | +4,637 | 0.09% | 3,899,171 |
| 2024-03-25 | 2024-03-21 | 4.162 | 934,648 | +942 | 0.09% | 3,890,000 |
| 2024-03-19 | 2024-03-15 | 4.194 | 933,706 | +4,174 | 0.09% | 3,916,282 |
| 2024-03-11 | 2024-03-07 | 4.173 | 929,532 | +938 | 0.09% | 3,878,730 |
| 2024-03-08 | 2024-03-06 | 4.184 | 928,594 | -7,883 | 0.09% | 3,884,828 |
| 2024-03-06 | 2024-03-04 | 4.464 | 936,477 | +17,158 | 0.09% | 4,180,813 |
| 2024-03-05 | 2024-03-01 | 4.532 | 919,319 | +33,409 | 0.09% | 4,165,931 |
| 2024-02-28 | 2024-02-26 | 4.599 | 885,910 | +40,218 | 0.09% | 4,074,011 |
| 2024-02-27 | 2024-02-23 | 4.599 | 845,692 | -1,851 | 0.09% | 3,889,062 |
| 2024-02-26 | 2024-02-22 | 4.554 | 847,543 | +2,681 | 0.09% | 3,859,641 |
| 2024-02-20 | 2024-02-16 | 4.543 | 844,862 | +4,022 | 0.09% | 3,837,979 |
| 2024-02-15 | 2024-02-09 | 4.509 | 840,840 | -12,512 | 0.09% | 3,791,484 |
| 2024-02-14 | 2024-02-07 | 4.498 | 853,352 | +837 | 0.09% | 3,838,354 |
| 2024-02-06 | 2024-02-02 | 4.487 | 852,515 | -3,128 | 0.09% | 3,825,050 |
| 2024-01-24 | 2024-01-22 | 4.386 | 855,643 | -3,614 | 0.09% | 3,752,921 |
| 2024-01-19 | 2024-01-17 | 4.442 | 859,257 | +447 | 0.09% | 3,816,844 |
| 2024-01-15 | 2024-01-11 | 4.733 | 858,810 | -7,150 | 0.09% | 4,064,697 |
| 2024-01-12 | 2024-01-10 | 4.610 | 865,960 | +2,682 | 0.09% | 3,991,957 |
| 2024-01-11 | 2024-01-09 | 4.599 | 863,278 | +447 | 0.09% | 3,969,934 |
| 2024-01-10 | 2024-01-08 | 4.587 | 862,831 | +822 | 0.09% | 3,958,224 |
| 2024-01-08 | 2024-01-04 | 4.699 | 862,009 | +6,256 | 0.09% | 4,050,903 |
| 2024-01-05 | 2024-01-03 | 4.610 | 855,753 | -8,937 | 0.09% | 3,944,904 |
| 2024-01-04 | 2024-01-02 | 4.532 | 864,690 | +7,149 | 0.09% | 3,918,377 |
| 2023-12-28 | 2023-12-22 | 4.509 | 857,541 | -3,574 | 0.09% | 3,866,791 |
| 2023-12-27 | 2023-12-21 | 4.498 | 861,115 | +18,112 | 0.09% | 3,873,272 |
| 2023-12-21 | 2023-12-19 | 4.498 | 843,003 | +17,875 | 0.09% | 3,791,805 |
| 2023-12-20 | 2023-12-18 | 4.565 | 825,128 | -4,469 | 0.08% | 3,766,797 |
| 2023-12-19 | 2023-12-15 | 4.498 | 829,597 | -13,406 | 0.08% | 3,731,505 |
| 2023-12-11 | 2023-12-07 | 4.364 | 843,003 | +135 | 0.09% | 3,678,616 |
| 2023-12-07 | 2023-12-05 | 4.408 | 842,868 | -8,044 | 0.09% | 3,715,751 |
| 2023-12-06 | 2023-12-04 | 4.341 | 850,912 | +2,682 | 0.09% | 3,694,087 |
| 2023-12-05 | 2023-12-01 | 4.330 | 848,230 | -894 | 0.09% | 3,672,953 |
| 2023-12-04 | 2023-11-30 | 4.252 | 849,124 | +4,915 | 0.09% | 3,610,318 |
| 2023-12-01 | 2023-11-29 | 4.375 | 844,209 | +447 | 0.09% | 3,693,325 |
| 2023-11-27 | 2023-11-23 | 4.476 | 843,762 | -894 | 0.09% | 3,776,337 |
| 2023-11-23 | 2023-11-21 | 4.476 | 844,656 | +109 | 0.09% | 3,780,338 |
| 2023-11-22 | 2023-11-20 | 4.498 | 844,547 | -446 | 0.09% | 3,798,749 |
| 2023-11-16 | 2023-11-14 | 4.464 | 844,993 | +2,234 | 0.09% | 3,772,392 |
| 2023-11-14 | 2023-11-10 | 4.364 | 842,759 | +1,341 | 0.09% | 3,677,552 |
| 2023-11-09 | 2023-11-07 | 4.420 | 841,418 | +397 | 0.09% | 3,718,773 |
| 2023-11-08 | 2023-11-06 | 4.464 | 841,021 | -8,937 | 0.09% | 3,754,659 |
| 2023-11-07 | 2023-11-03 | 4.893 | 849,958 | +17,875 | 0.09% | 4,158,443 |
| 2023-11-06 | 2023-11-02 | 4.916 | 832,083 | +31,327 | 0.08% | 4,090,421 |
| 2023-10-30 | 2023-10-26 | 4.776 | 800,756 | +1,284 | 0.08% | 3,824,219 |
| 2023-10-26 | 2023-10-24 | 4.799 | 799,472 | +225 | 0.08% | 3,836,757 |
| 2023-10-25 | 2023-10-20 | 4.787 | 799,247 | +856 | 0.08% | 3,826,345 |
| 2023-10-19 | 2023-10-17 | 4.869 | 798,391 | -17,128 | 0.08% | 3,887,505 |
| 2023-10-18 | 2023-10-16 | 4.822 | 815,519 | -12,418 | 0.09% | 3,932,814 |
| 2023-10-17 | 2023-10-13 | 4.729 | 827,937 | -10,705 | 0.09% | 3,915,359 |
| 2023-10-16 | 2023-10-12 | 4.729 | 838,642 | -4,282 | 0.09% | 3,965,983 |
| 2023-10-12 | 2023-10-10 | 4.764 | 842,924 | +4,282 | 0.09% | 4,015,761 |
| 2023-10-11 | 2023-10-09 | 4.764 | 838,642 | +17,654 | 0.09% | 3,995,361 |
| 2023-10-10 | 2023-10-06 | 4.706 | 820,988 | +8,564 | 0.09% | 3,863,324 |
| 2023-10-04 | 2023-09-29 | 4.624 | 812,424 | +19,698 | 0.09% | 3,756,619 |
| 2023-10-03 | 2023-09-28 | 4.659 | 792,726 | +1,284 | 0.08% | 3,693,306 |
| 2023-09-29 | 2023-09-27 | 4.659 | 791,442 | -13,702 | 0.08% | 3,687,323 |
| 2023-09-28 | 2023-09-26 | 4.682 | 805,144 | +16,271 | 0.08% | 3,769,964 |
| 2023-09-25 | 2023-09-21 | 4.834 | 788,873 | +2,343 | 0.08% | 3,813,526 |
| 2023-09-20 | 2023-09-18 | 4.846 | 786,530 | +2,141 | 0.08% | 3,811,383 |
| 2023-09-19 | 2023-09-15 | 4.787 | 784,389 | +2,997 | 0.08% | 3,755,213 |
| 2023-09-18 | 2023-09-14 | 4.776 | 781,392 | +28,262 | 0.08% | 3,731,741 |
| 2023-09-14 | 2023-09-12 | 4.881 | 753,130 | +4,282 | 0.08% | 3,675,915 |
| 2023-09-12 | 2023-09-07 | 4.939 | 748,848 | +756 | 0.08% | 3,698,736 |
| 2023-09-11 | 2023-09-06 | 4.951 | 748,092 | +4,282 | 0.08% | 3,703,737 |
| 2023-09-07 | 2023-09-05 | 4.881 | 743,810 | +5,995 | 0.08% | 3,630,426 |
| 2023-09-06 | 2023-09-04 | 4.986 | 737,815 | +25,264 | 0.08% | 3,678,702 |
| 2023-08-31 | 2023-08-29 | 5.126 | 712,551 | +8,564 | 0.08% | 3,652,580 |
| 2023-08-25 | 2023-08-23 | 5.044 | 703,987 | +2,997 | 0.07% | 3,551,139 |
| 2023-08-24 | 2023-08-22 | 5.079 | 700,990 | +4,711 | 0.07% | 3,560,577 |
| 2023-08-23 | 2023-08-21 | 5.103 | 696,279 | +535 | 0.07% | 3,552,908 |
| 2023-08-22 | 2023-08-18 | 5.290 | 695,744 | -4,710 | 0.07% | 3,680,162 |
| 2023-08-21 | 2023-08-17 | 5.325 | 700,454 | +11,133 | 0.07% | 3,729,612 |
| 2023-08-18 | 2023-08-16 | 5.325 | 689,321 | +15,843 | 0.07% | 3,670,334 |
| 2023-08-16 | 2023-08-14 | 5.325 | 673,478 | +8,564 | 0.07% | 3,585,977 |
| 2023-08-15 | 2023-08-11 | 5.383 | 664,914 | +8,565 | 0.07% | 3,579,197 |
| 2023-08-14 | 2023-08-10 | 5.383 | 656,349 | +3,425 | 0.07% | 3,533,092 |
| 2023-08-09 | 2023-08-07 | 5.441 | 652,924 | +596 | 0.07% | 3,552,776 |
| 2023-08-02 | 2023-07-31 | 5.500 | 652,328 | +2,569 | 0.07% | 3,587,618 |
| 2023-07-31 | 2023-07-27 | 5.628 | 649,759 | +8,565 | 0.07% | 3,656,946 |
| 2023-07-27 | 2023-07-25 | 5.640 | 641,194 | +11,989 | 0.07% | 3,616,228 |
| 2023-07-26 | 2023-07-24 | 5.558 | 629,205 | +8,564 | 0.07% | 3,497,183 |
| 2023-07-25 | 2023-07-21 | 5.593 | 620,641 | +4,795 | 0.07% | 3,471,325 |
| 2023-07-24 | 2023-07-20 | 5.605 | 615,846 | +1,285 | 0.06% | 3,451,697 |
| 2023-07-12 | 2023-07-10 | 5.827 | 614,561 | -8,564 | 0.06% | 3,580,839 |
| 2023-07-11 | 2023-07-07 | 5.792 | 623,125 | +623 | 0.07% | 3,608,910 |
| 2023-07-10 | 2023-07-06 | 5.780 | 622,502 | -4,283 | 0.07% | 3,598,033 |
| 2023-07-05 | 2023-07-03 | 5.675 | 626,785 | -6,851 | 0.07% | 3,556,920 |
| 2023-06-29 | 2023-06-27 | 5.768 | 633,636 | +8,564 | 0.07% | 3,654,989 |
| 2023-06-27 | 2023-06-23 | 5.838 | 625,072 | -6,851 | 0.07% | 3,649,382 |
| 2023-06-26 | 2023-06-21 | 5.722 | 631,923 | +504 | 0.07% | 3,615,593 |
| 2023-06-23 | 2023-06-20 | 5.838 | 631,419 | +8,136 | 0.07% | 3,686,438 |
| 2023-06-21 | 2023-06-19 | 5.862 | 623,283 | -16,271 | 0.07% | 3,653,493 |
| 2023-06-14 | 2023-06-12 | 5.488 | 639,554 | -5,567 | 0.07% | 3,509,897 |
| 2023-06-09 | 2023-06-07 | 5.465 | 645,121 | +342 | 0.07% | 3,525,383 |
| 2023-06-08 | 2023-06-06 | 5.465 | 644,779 | -8,564 | 0.07% | 3,523,514 |
| 2023-06-06 | 2023-06-02 | 5.418 | 653,343 | -2,771 | 0.07% | 3,539,798 |
| 2023-06-02 | 2023-05-31 | 5.208 | 656,114 | +14,131 | 0.07% | 3,416,909 |
| 2023-06-01 | 2023-05-30 | 5.441 | 641,983 | -8,992 | 0.07% | 3,493,242 |
| 2023-05-31 | 2023-05-29 | 5.488 | 650,975 | -47,959 | 0.07% | 3,572,575 |
| 2023-05-25 | 2023-05-23 | 5.511 | 698,934 | -5,567 | 0.07% | 3,852,099 |
| 2023-05-24 | 2023-05-22 | 5.535 | 704,501 | +2,231 | 0.07% | 3,899,233 |
| 2023-05-19 | 2023-05-17 | 5.511 | 702,270 | +22,267 | 0.07% | 3,870,485 |
| 2023-05-18 | 2023-05-16 | 5.605 | 680,003 | -429 | 0.07% | 3,811,284 |
| 2023-05-11 | 2023-05-09 | 5.803 | 680,432 | -17,984 | 0.07% | 3,948,757 |
| 2023-05-10 | 2023-05-08 | 5.593 | 698,416 | +32 | 0.07% | 3,906,330 |
| 2023-05-08 | 2023-05-04 | 5.652 | 698,384 | +1,713 | 0.07% | 3,946,925 |
| 2023-05-02 | 2023-04-27 | 5.605 | 696,671 | +428 | 0.07% | 3,904,705 |
| 2023-04-28 | 2023-04-26 | 5.558 | 696,243 | -8,332 | 0.07% | 3,869,787 |
| 2023-04-27 | 2023-04-25 | 5.488 | 704,575 | +16,700 | 0.07% | 3,866,734 |
| 2023-04-26 | 2023-04-24 | 5.605 | 687,875 | -58,235 | 0.07% | 3,855,405 |
| 2023-04-25 | 2023-04-21 | 5.722 | 746,110 | +428 | 0.08% | 4,268,922 |
| 2023-04-24 | 2023-04-20 | 5.722 | 745,682 | +3,425 | 0.08% | 4,266,473 |
| 2023-04-18 | 2023-04-14 | 5.885 | 742,257 | -1,712 | 0.08% | 4,368,216 |
| 2023-04-14 | 2023-04-12 | 5.908 | 743,969 | +267 | 0.08% | 4,395,665 |
| 2023-04-13 | 2023-04-11 | 5.862 | 743,702 | +3,425 | 0.08% | 4,359,352 |
| 2023-04-11 | 2023-04-04 | 5.885 | 740,277 | +429 | 0.08% | 4,356,563 |
| 2023-04-03 | 2023-03-30 | 5.873 | 739,848 | -429 | 0.08% | 4,345,400 |
| 2023-03-29 | 2023-03-27 | 5.862 | 740,277 | -2,569 | 0.08% | 4,339,275 |
| 2023-03-28 | 2023-03-24 | 5.757 | 742,846 | +1,285 | 0.08% | 4,276,268 |
| 2023-03-27 | 2023-03-23 | 5.675 | 741,561 | +2,569 | 0.08% | 4,208,258 |
| 2023-03-23 | 2023-03-21 | 5.663 | 738,992 | -2,133 | 0.08% | 4,185,051 |
| 2023-03-22 | 2023-03-20 | 5.803 | 741,125 | +8,564 | 0.08% | 4,300,977 |
| 2023-03-21 | 2023-03-17 | 5.862 | 732,561 | +3,425 | 0.08% | 4,294,047 |
| 2023-03-20 | 2023-03-16 | 5.908 | 729,136 | -1,712 | 0.08% | 4,308,026 |
| 2023-03-15 | 2023-03-13 | 6.084 | 730,848 | -12,847 | 0.08% | 4,446,149 |
| 2023-03-14 | 2023-03-10 | 5.862 | 743,695 | -2,569 | 0.08% | 4,359,311 |
| 2023-03-09 | 2023-03-07 | 5.757 | 746,264 | +34,880 | 0.08% | 4,295,944 |
| 2023-03-08 | 2023-03-06 | 5.897 | 711,384 | +2,569 | 0.08% | 4,194,833 |
| 2023-03-07 | 2023-03-03 | 6.293 | 708,815 | -3,854 | 0.07% | 4,460,366 |
| 2023-03-06 | 2023-03-02 | 6.329 | 712,669 | +15,141 | 0.08% | 4,510,294 |
| 2023-03-02 | 2023-02-28 | 6.293 | 697,528 | -9,159 | 0.08% | 4,389,341 |
| 2023-02-24 | 2023-02-22 | 6.233 | 706,687 | +1,665 | 0.08% | 4,404,542 |
| 2023-02-23 | 2023-02-21 | 6.293 | 705,022 | -227 | 0.08% | 4,436,498 |
| 2023-02-21 | 2023-02-17 | 6.221 | 705,249 | -9,577 | 0.08% | 4,387,111 |
| 2023-02-10 | 2023-02-08 | 6.233 | 714,826 | -1,249 | 0.08% | 4,455,270 |
| 2023-02-09 | 2023-02-07 | 6.293 | 716,075 | +1,637 | 0.08% | 4,506,051 |
| 2023-02-01 | 2023-01-30 | 6.389 | 714,438 | -168,208 | 0.08% | 4,564,388 |
| 2023-01-30 | 2023-01-26 | 6.185 | 882,646 | +2,784 | 0.10% | 5,458,837 |
| 2023-01-26 | 2023-01-19 | 6.269 | 879,862 | -24,149 | 0.10% | 5,515,583 |
| 2023-01-20 | 2023-01-18 | 6.317 | 904,011 | -1,665 | 0.10% | 5,710,390 |
| 2023-01-19 | 2023-01-17 | 6.077 | 905,676 | -9,576 | 0.10% | 5,503,383 |
| 2023-01-17 | 2023-01-13 | 6.125 | 915,252 | +10,409 | 0.10% | 5,605,537 |
| 2023-01-12 | 2023-01-10 | 6.197 | 904,843 | -2,498 | 0.10% | 5,606,983 |
| 2023-01-11 | 2023-01-09 | 6.125 | 907,341 | +557 | 0.10% | 5,557,085 |
| 2023-01-10 | 2023-01-06 | 5.896 | 906,784 | +832 | 0.10% | 5,346,772 |
| 2023-01-09 | 2023-01-05 | 5.848 | 905,952 | -2,081 | 0.10% | 5,298,348 |
| 2023-01-06 | 2023-01-04 | 5.920 | 908,033 | -4,164 | 0.10% | 5,375,946 |
| 2023-01-05 | 2023-01-03 | 5.776 | 912,197 | -1,665 | 0.10% | 5,269,144 |
| 2023-01-04 | 2022-12-30 | 5.656 | 913,862 | -2,498 | 0.10% | 5,169,016 |
| 2023-01-03 | 2022-12-29 | 5.656 | 916,360 | -8,328 | 0.10% | 5,183,145 |
| 2022-12-30 | 2022-12-28 | 5.692 | 924,688 | -3,330 | 0.10% | 5,263,564 |
| 2022-12-23 | 2022-12-21 | 5.560 | 928,018 | -2,574 | 0.10% | 5,159,929 |
| 2022-12-21 | 2022-12-19 | 5.548 | 930,592 | -1,249 | 0.10% | 5,163,065 |
| 2022-12-20 | 2022-12-16 | 5.524 | 931,841 | -10,409 | 0.10% | 5,147,614 |
| 2022-12-19 | 2022-12-15 | 5.536 | 942,250 | -3,747 | 0.10% | 5,216,430 |
| 2022-12-16 | 2022-12-14 | 5.644 | 945,997 | +3,330 | 0.10% | 5,339,418 |
| 2022-12-15 | 2022-12-13 | 5.668 | 942,667 | +171,955 | 0.10% | 5,343,264 |
| 2022-12-14 | 2022-12-12 | 5.452 | 770,712 | -23,732 | 0.08% | 4,201,983 |
| 2022-12-13 | 2022-12-09 | 5.320 | 794,444 | +7,910 | 0.09% | 4,226,427 |
| 2022-12-12 | 2022-12-08 | 5.416 | 786,534 | +47,465 | 0.09% | 4,259,910 |
| 2022-12-09 | 2022-12-07 | 5.080 | 739,069 | -12,903 | 0.08% | 3,754,324 |
| 2022-12-05 | 2022-12-01 | 4.876 | 751,972 | +4,996 | 0.08% | 3,666,351 |
| 2022-12-02 | 2022-11-30 | 4.732 | 746,976 | -3,188 | 0.08% | 3,534,347 |
| 2022-11-30 | 2022-11-28 | 4.804 | 750,164 | +1,107 | 0.08% | 3,603,484 |
| 2022-11-29 | 2022-11-25 | 4.876 | 749,057 | -3,748 | 0.08% | 3,652,139 |
| 2022-11-24 | 2022-11-22 | 4.756 | 752,805 | -4,330 | 0.08% | 3,580,008 |
| 2022-11-23 | 2022-11-21 | 4.744 | 757,135 | +2,861 | 0.08% | 3,591,507 |
| 2022-11-22 | 2022-11-18 | 4.756 | 754,274 | -3,331 | 0.08% | 3,586,994 |
| 2022-11-16 | 2022-11-14 | 4.828 | 757,605 | -6,245 | 0.08% | 3,657,423 |
| 2022-11-15 | 2022-11-11 | 4.744 | 763,850 | +416 | 0.08% | 3,623,360 |
| 2022-11-14 | 2022-11-10 | 4.647 | 763,434 | +5,995 | 0.08% | 3,548,042 |
| 2022-11-11 | 2022-11-09 | 4.635 | 757,439 | +1,249 | 0.08% | 3,511,085 |
| 2022-11-09 | 2022-11-07 | 4.659 | 756,190 | +652 | 0.08% | 3,523,457 |
| 2022-11-08 | 2022-11-04 | 5.069 | 755,538 | -4,997 | 0.08% | 3,829,955 |
| 2022-11-07 | 2022-11-03 | 4.982 | 760,535 | +29,036 | 0.08% | 3,788,815 |
| 2022-11-02 | 2022-10-31 | 4.844 | 731,499 | -7,209 | 0.08% | 3,543,699 |
| 2022-11-01 | 2022-10-28 | 5.069 | 738,708 | +2,803 | 0.08% | 3,744,641 |
| 2022-10-27 | 2022-10-25 | 5.069 | 735,905 | -8,009 | 0.08% | 3,730,432 |
| 2022-10-26 | 2022-10-24 | 5.107 | 743,914 | +844 | 0.08% | 3,798,896 |
| 2022-10-25 | 2022-10-21 | 5.219 | 743,070 | -3,204 | 0.08% | 3,878,085 |
| 2022-10-24 | 2022-10-20 | 5.207 | 746,274 | +3,204 | 0.08% | 3,885,489 |
| 2022-10-12 | 2022-10-10 | 5.256 | 743,070 | +392 | 0.08% | 3,905,918 |
| 2022-10-07 | 2022-10-05 | 5.281 | 742,678 | +4,806 | 0.08% | 3,922,403 |
| 2022-10-06 | 2022-10-03 | 5.194 | 737,872 | -1,202 | 0.08% | 3,832,531 |
| 2022-10-05 | 2022-09-30 | 5.144 | 739,074 | -801 | 0.08% | 3,801,863 |
| 2022-10-03 | 2022-09-29 | 5.157 | 739,875 | -9,210 | 0.08% | 3,815,221 |
| 2022-09-30 | 2022-09-28 | 5.231 | 749,085 | +2,403 | 0.08% | 3,918,830 |
| 2022-09-28 | 2022-09-26 | 5.419 | 746,682 | -119,337 | 0.08% | 4,046,101 |
| 2022-09-26 | 2022-09-22 | 5.194 | 866,019 | +321 | 0.10% | 4,498,131 |
| 2022-09-22 | 2022-09-20 | 5.256 | 865,698 | -2,003 | 0.10% | 4,550,508 |
| 2022-09-21 | 2022-09-19 | 5.231 | 867,701 | -4,004 | 0.10% | 4,539,369 |
| 2022-09-20 | 2022-09-16 | 5.144 | 871,705 | +57,666 | 0.10% | 4,484,129 |
| 2022-09-19 | 2022-09-15 | 5.369 | 814,039 | -6,808 | 0.09% | 4,370,438 |
| 2022-09-16 | 2022-09-14 | 5.356 | 820,847 | -6,407 | 0.09% | 4,396,741 |
| 2022-09-15 | 2022-09-13 | 5.406 | 827,254 | -36,842 | 0.09% | 4,472,374 |
| 2022-09-14 | 2022-09-09 | 5.331 | 864,096 | +5,606 | 0.10% | 4,606,820 |
| 2022-09-09 | 2022-09-07 | 5.244 | 858,490 | +382 | 0.10% | 4,501,900 |
| 2022-09-08 | 2022-09-06 | 5.294 | 858,108 | -2,803 | 0.10% | 4,542,753 |
| 2022-09-07 | 2022-09-05 | 5.256 | 860,911 | +801 | 0.10% | 4,525,345 |
| 2022-09-06 | 2022-09-02 | 5.144 | 860,110 | -801 | 0.10% | 4,424,483 |
| 2022-08-26 | 2022-08-24 | 5.119 | 860,911 | -181 | 0.10% | 4,407,106 |
| 2022-08-23 | 2022-08-19 | 5.157 | 861,092 | +477 | 0.10% | 4,440,286 |
| 2022-08-22 | 2022-08-18 | 5.119 | 860,615 | -16,819 | 0.10% | 4,405,590 |
| 2022-08-19 | 2022-08-17 | 5.119 | 877,434 | +801 | 0.10% | 4,491,689 |
| 2022-08-16 | 2022-08-12 | 5.194 | 876,633 | -9,611 | 0.10% | 4,553,260 |
| 2022-08-15 | 2022-08-11 | 5.207 | 886,244 | +2,002 | 0.10% | 4,614,246 |
| 2022-08-12 | 2022-08-10 | 5.132 | 884,242 | -400 | 0.10% | 4,537,580 |
| 2022-08-09 | 2022-08-05 | 5.157 | 884,642 | -7,511 | 0.10% | 4,561,723 |
| 2022-08-08 | 2022-08-04 | 5.069 | 892,153 | -4,004 | 0.10% | 4,522,481 |
| 2022-08-02 | 2022-07-29 | 5.119 | 896,157 | -19,623 | 0.10% | 4,587,534 |
| 2022-08-01 | 2022-07-28 | 5.182 | 915,780 | -70,881 | 0.10% | 4,745,157 |
| 2022-07-29 | 2022-07-27 | 5.157 | 986,661 | -74,886 | 0.11% | 5,087,792 |
| 2022-07-28 | 2022-07-26 | 5.119 | 1,061,547 | -2,403 | 0.12% | 5,434,185 |
| 2022-07-26 | 2022-07-22 | 5.107 | 1,063,950 | +386 | 0.12% | 5,433,202 |
| 2022-07-21 | 2022-07-19 | 5.119 | 1,063,564 | +401 | 0.12% | 5,444,510 |
| 2022-07-12 | 2022-07-08 | 5.207 | 1,063,163 | +379 | 0.12% | 5,535,378 |
| 2022-07-05 | 2022-06-30 | 5.169 | 1,062,784 | +2,474 | 0.12% | 5,493,596 |
| 2022-06-30 | 2022-06-28 | 5.207 | 1,060,310 | -2,402 | 0.12% | 5,520,523 |
| 2022-06-27 | 2022-06-23 | 5.082 | 1,062,712 | +6,407 | 0.12% | 5,400,343 |
| 2022-06-24 | 2022-06-22 | 5.094 | 1,056,305 | +380 | 0.12% | 5,380,973 |
| 2022-06-22 | 2022-06-20 | 5.119 | 1,055,925 | -8,010 | 0.12% | 5,405,405 |
| 2022-06-20 | 2022-06-16 | 5.107 | 1,063,935 | -4,004 | 0.12% | 5,433,126 |
| 2022-06-15 | 2022-06-13 | 5.144 | 1,067,939 | -4,806 | 0.12% | 5,493,574 |
| 2022-06-14 | 2022-06-10 | 5.219 | 1,072,745 | -9,611 | 0.12% | 5,598,660 |
| 2022-06-13 | 2022-06-09 | 5.256 | 1,082,356 | +12,815 | 0.12% | 5,689,362 |
| 2022-06-10 | 2022-06-08 | 5.207 | 1,069,541 | +1,255 | 0.12% | 5,568,585 |
| 2022-05-30 | 2022-05-26 | 5.057 | 1,068,286 | +10,412 | 0.12% | 5,401,991 |
| 2022-05-26 | 2022-05-24 | 5.132 | 1,057,874 | +384 | 0.12% | 5,428,591 |
| 2022-05-24 | 2022-05-20 | 5.182 | 1,057,490 | -1,602 | 0.12% | 5,479,434 |
| 2022-05-20 | 2022-05-18 | 5.132 | 1,059,092 | -16,419 | 0.12% | 5,434,841 |
| 2022-05-19 | 2022-05-17 | 5.094 | 1,075,511 | -4,005 | 0.12% | 5,478,811 |
| 2022-05-12 | 2022-05-10 | 5.094 | 1,079,516 | +529 | 0.12% | 5,499,214 |
| 2022-05-11 | 2022-05-06 | 5.069 | 1,078,987 | +4,805 | 0.12% | 5,469,575 |
| 2022-04-28 | 2022-04-26 | 5.144 | 1,074,182 | +450 | 0.12% | 5,525,689 |
| 2022-04-27 | 2022-04-25 | 5.144 | 1,073,732 | -15,618 | 0.12% | 5,523,374 |
| 2022-04-26 | 2022-04-22 | 5.144 | 1,089,350 | +8,009 | 0.12% | 5,603,714 |
| 2022-04-19 | 2022-04-13 | 5.306 | 1,081,341 | -6,007 | 0.12% | 5,738,032 |
| 2022-04-14 | 2022-04-12 | 5.244 | 1,087,348 | -24,027 | 0.12% | 5,702,026 |
| 2022-04-12 | 2022-04-08 | 5.219 | 1,111,375 | +1,555 | 0.13% | 5,800,270 |
| 2022-04-07 | 2022-04-04 | 5.169 | 1,109,820 | -180,607 | 0.12% | 5,736,728 |
| 2022-04-06 | 2022-04-01 | 5.119 | 1,290,427 | -175,001 | 0.15% | 6,605,849 |
| 2022-04-04 | 2022-03-31 | 5.219 | 1,465,428 | +23,227 | 0.17% | 7,648,074 |
| 2022-03-31 | 2022-03-29 | 5.182 | 1,442,201 | -3,204 | 0.16% | 7,472,832 |
| 2022-03-29 | 2022-03-25 | 5.169 | 1,445,405 | +9,195 | 0.16% | 7,471,387 |
| 2022-03-28 | 2022-03-24 | 5.169 | 1,436,210 | -6,007 | 0.16% | 7,423,857 |
| 2022-03-25 | 2022-03-23 | 5.169 | 1,442,217 | -801 | 0.16% | 7,454,908 |
| 2022-03-23 | 2022-03-21 | 5.194 | 1,443,018 | +189 | 0.16% | 7,495,082 |
| 2022-03-22 | 2022-03-18 | 5.194 | 1,442,829 | +3,204 | 0.16% | 7,494,101 |
| 2022-03-16 | 2022-03-14 | 5.132 | 1,439,625 | +3,204 | 0.16% | 7,387,586 |
| 2022-03-14 | 2022-03-10 | 5.194 | 1,436,421 | +14,416 | 0.16% | 7,460,817 |
| 2022-03-10 | 2022-03-08 | 5.194 | 1,422,005 | +8,410 | 0.16% | 7,385,940 |
| 2022-03-09 | 2022-03-07 | 5.244 | 1,413,595 | -9,023 | 0.16% | 7,412,857 |
| 2022-03-08 | 2022-03-04 | 5.606 | 1,422,618 | +438,904 | 0.16% | 7,975,302 |
| 2022-03-07 | 2022-03-03 | 5.619 | 983,714 | +122,668 | 0.11% | 5,527,480 |
| 2022-03-04 | 2022-03-02 | 5.606 | 861,046 | +2,323 | 0.10% | 4,827,088 |
| 2022-03-03 | 2022-03-01 | 5.735 | 858,723 | +10,064 | 0.10% | 4,924,988 |
| 2022-03-02 | 2022-02-28 | 5.748 | 848,659 | -8,129 | 0.10% | 4,878,231 |
| 2022-02-28 | 2022-02-24 | 5.696 | 856,788 | +1,719 | 0.10% | 4,880,688 |
| 2022-02-18 | 2022-02-16 | 5.864 | 855,069 | -1,549 | 0.10% | 5,014,482 |
| 2022-02-15 | 2022-02-11 | 5.787 | 856,618 | -1,548 | 0.10% | 4,957,176 |
| 2022-02-14 | 2022-02-10 | 5.852 | 858,166 | +41,585 | 0.10% | 5,021,559 |
| 2022-02-11 | 2022-02-09 | 5.839 | 816,581 | -7,742 | 0.10% | 4,767,677 |
| 2022-02-08 | 2022-02-04 | 5.684 | 824,323 | -3,484 | 0.10% | 4,685,104 |
| 2022-02-07 | 2022-01-31 | 5.619 | 827,807 | -774 | 0.10% | 4,651,440 |
| 2022-01-28 | 2022-01-26 | 5.671 | 828,581 | -3,870 | 0.10% | 4,698,601 |
| 2022-01-27 | 2022-01-25 | 5.593 | 832,451 | +5,806 | 0.10% | 4,656,029 |
| 2022-01-26 | 2022-01-24 | 5.658 | 826,645 | +71,222 | 0.10% | 4,676,945 |
| 2022-01-25 | 2022-01-21 | 5.709 | 755,423 | -11,440 | 0.09% | 4,313,021 |
| 2022-01-24 | 2022-01-20 | 5.658 | 766,863 | -2,710 | 0.09% | 4,338,714 |
| 2022-01-21 | 2022-01-19 | 5.632 | 769,573 | -12,386 | 0.09% | 4,334,165 |
| 2022-01-20 | 2022-01-18 | 5.632 | 781,959 | -3,097 | 0.09% | 4,403,922 |
| 2022-01-18 | 2022-01-14 | 5.580 | 785,056 | -2,322 | 0.09% | 4,380,801 |
| 2022-01-11 | 2022-01-07 | 5.477 | 787,378 | +178 | 0.09% | 4,312,392 |
| 2022-01-10 | 2022-01-06 | 5.477 | 787,200 | -774 | 0.09% | 4,311,417 |
| 2022-01-07 | 2022-01-05 | 5.477 | 787,974 | -3,484 | 0.09% | 4,315,656 |
| 2022-01-03 | 2021-12-29 | 5.348 | 791,458 | +3,871 | 0.09% | 4,232,503 |
| 2021-12-28 | 2021-12-22 | 5.335 | 787,587 | -23,225 | 0.09% | 4,201,629 |
| 2021-12-23 | 2021-12-21 | 5.335 | 810,812 | +23,409 | 0.09% | 4,325,530 |
| 2021-12-22 | 2021-12-20 | 5.309 | 787,403 | -4,645 | 0.09% | 4,180,305 |
| 2021-12-09 | 2021-12-07 | 5.361 | 792,048 | -8,284 | 0.09% | 4,245,890 |
| 2021-12-07 | 2021-12-03 | 5.386 | 800,332 | +9,290 | 0.09% | 4,310,973 |
| 2021-12-06 | 2021-12-02 | 5.361 | 791,042 | +774 | 0.09% | 4,240,497 |
| 2021-11-29 | 2021-11-25 | 5.529 | 790,268 | -10,839 | 0.09% | 4,369,053 |
| 2021-11-26 | 2021-11-24 | 5.529 | 801,107 | +7,742 | 0.09% | 4,428,977 |
| 2021-11-25 | 2021-11-23 | 5.554 | 793,365 | -1,548 | 0.09% | 4,406,671 |
| 2021-11-23 | 2021-11-19 | 5.554 | 794,913 | +88 | 0.09% | 4,415,269 |
| 2021-11-22 | 2021-11-18 | 5.529 | 794,825 | -1,548 | 0.09% | 4,394,246 |
| 2021-11-19 | 2021-11-17 | 5.490 | 796,373 | -37,934 | 0.09% | 4,371,944 |
| 2021-11-15 | 2021-11-11 | 5.516 | 834,307 | +8,516 | 0.10% | 4,601,748 |
| 2021-11-10 | 2021-11-08 | 5.554 | 825,791 | +9,677 | 0.10% | 4,586,778 |
| 2021-11-09 | 2021-11-05 | 6.033 | 816,114 | +84 | 0.09% | 4,923,624 |
| 2021-11-08 | 2021-11-04 | 6.020 | 816,030 | +37,764 | 0.09% | 4,912,201 |
| 2021-11-02 | 2021-10-29 | 6.060 | 778,266 | -1,496 | 0.09% | 4,716,108 |
| 2021-11-01 | 2021-10-28 | 6.087 | 779,762 | +7,102 | 0.09% | 4,746,035 |
| 2021-10-29 | 2021-10-27 | 6.073 | 772,660 | +44,106 | 0.09% | 4,692,473 |
| 2021-10-27 | 2021-10-25 | 6.113 | 728,554 | -97 | 0.09% | 4,453,848 |
| 2021-10-25 | 2021-10-21 | 6.153 | 728,651 | -22,800 | 0.09% | 4,483,683 |
| 2021-10-15 | 2021-10-11 | 5.966 | 751,451 | +39,620 | 0.09% | 4,483,251 |
| 2021-10-12 | 2021-10-08 | 6.207 | 711,831 | -44,771 | 0.09% | 4,418,271 |
| 2021-10-11 | 2021-10-07 | 6.020 | 756,602 | -22,427 | 0.09% | 4,554,466 |
| 2021-10-08 | 2021-10-06 | 5.939 | 779,029 | +14,951 | 0.09% | 4,626,942 |
| 2021-10-05 | 2021-09-30 | 5.899 | 764,078 | +3,738 | 0.09% | 4,507,480 |
| 2021-09-29 | 2021-09-27 | 5.953 | 760,340 | +22,427 | 0.09% | 4,526,112 |
| 2021-09-24 | 2021-09-21 | 5.886 | 737,913 | +9,054 | 0.09% | 4,343,255 |
| 2021-09-16 | 2021-09-14 | 6.046 | 728,859 | +8,597 | 0.09% | 4,406,963 |
| 2021-09-10 | 2021-09-08 | 6.260 | 720,262 | -1,122 | 0.09% | 4,509,141 |
| 2021-09-09 | 2021-09-07 | 6.087 | 721,384 | +80 | 0.09% | 4,390,716 |
| 2021-09-07 | 2021-09-03 | 6.127 | 721,304 | -19,436 | 0.09% | 4,419,176 |
| 2021-09-06 | 2021-09-02 | 5.980 | 740,740 | +6,728 | 0.09% | 4,429,256 |
| 2021-09-03 | 2021-09-01 | 5.913 | 734,012 | +2,243 | 0.09% | 4,339,932 |
| 2021-09-01 | 2021-08-30 | 5.872 | 731,769 | +373 | 0.09% | 4,297,303 |
| 2021-08-30 | 2021-08-26 | 5.819 | 731,396 | -373 | 0.09% | 4,255,977 |
| 2021-08-27 | 2021-08-25 | 5.846 | 731,769 | +11,961 | 0.09% | 4,277,726 |
| 2021-08-25 | 2021-08-23 | 5.792 | 719,808 | -11,588 | 0.09% | 4,169,289 |
| 2021-08-24 | 2021-08-20 | 5.792 | 731,396 | -23,464 | 0.09% | 4,236,410 |
| 2021-08-20 | 2021-08-18 | 5.939 | 754,860 | -12,708 | 0.09% | 4,483,394 |
| 2021-08-19 | 2021-08-17 | 5.926 | 767,568 | +7,475 | 0.09% | 4,548,603 |
| 2021-08-18 | 2021-08-16 | 5.953 | 760,093 | +16,447 | 0.09% | 4,524,642 |
| 2021-08-17 | 2021-08-13 | 5.926 | 743,646 | +7,475 | 0.09% | 4,406,842 |
| 2021-08-12 | 2021-08-10 | 6.006 | 736,171 | -4,485 | 0.09% | 4,421,631 |
| 2021-08-11 | 2021-08-09 | 5.886 | 740,656 | +4,485 | 0.09% | 4,359,400 |
| 2021-08-10 | 2021-08-06 | 5.859 | 736,171 | +338 | 0.09% | 4,313,306 |
| 2021-08-02 | 2021-07-29 | 5.886 | 735,833 | -5,607 | 0.09% | 4,331,012 |
| 2021-07-30 | 2021-07-28 | 5.792 | 741,440 | +7,476 | 0.09% | 4,294,587 |
| 2021-07-29 | 2021-07-27 | 5.872 | 733,964 | -7,476 | 0.09% | 4,310,193 |
| 2021-07-28 | 2021-07-26 | 6.020 | 741,440 | +9,719 | 0.09% | 4,463,197 |
| 2021-07-26 | 2021-07-22 | 6.127 | 731,721 | -7,898 | 0.09% | 4,482,997 |
| 2021-07-22 | 2021-07-20 | 6.020 | 739,619 | -10,465 | 0.09% | 4,452,235 |
| 2021-07-20 | 2021-07-16 | 6.127 | 750,084 | -10,466 | 0.09% | 4,595,501 |
| 2021-07-16 | 2021-07-14 | 6.046 | 760,550 | +5,233 | 0.09% | 4,598,579 |
| 2021-07-15 | 2021-07-13 | 6.060 | 755,317 | +9,718 | 0.09% | 4,577,042 |
| 2021-07-12 | 2021-07-08 | 6.087 | 745,599 | -2,669 | 0.09% | 4,538,101 |
| 2021-07-08 | 2021-07-06 | 6.207 | 748,268 | +3,364 | 0.09% | 4,644,432 |
| 2021-06-24 | 2021-06-22 | 6.314 | 744,904 | +156 | 0.09% | 4,703,269 |
| 2021-06-23 | 2021-06-21 | 6.301 | 744,748 | -2,242 | 0.09% | 4,692,321 |
| 2021-06-21 | 2021-06-17 | 6.247 | 746,990 | +747 | 0.09% | 4,666,477 |
| 2021-06-18 | 2021-06-16 | 6.274 | 746,243 | -373 | 0.09% | 4,681,776 |
| 2021-06-17 | 2021-06-15 | 6.314 | 746,616 | -4,112 | 0.09% | 4,714,078 |
| 2021-06-10 | 2021-06-08 | 6.180 | 750,728 | -2,616 | 0.09% | 4,639,616 |
| 2021-06-09 | 2021-06-07 | 6.287 | 753,344 | +314 | 0.09% | 4,736,403 |
| 2021-06-08 | 2021-06-04 | 6.234 | 753,030 | -5,980 | 0.09% | 4,694,136 |
| 2021-06-07 | 2021-06-03 | 6.167 | 759,010 | -7,476 | 0.09% | 4,680,647 |
| 2021-06-04 | 2021-06-02 | 6.127 | 766,486 | -4,111 | 0.09% | 4,695,990 |
| 2021-06-03 | 2021-06-01 | 6.127 | 770,597 | +2,616 | 0.09% | 4,721,177 |
| 2021-05-28 | 2021-05-26 | 6.033 | 767,981 | +5,981 | 0.09% | 4,633,237 |
| 2021-05-27 | 2021-05-25 | 6.046 | 762,000 | +2,616 | 0.09% | 4,607,347 |
| 2021-05-26 | 2021-05-24 | 6.046 | 759,384 | +329 | 0.09% | 4,591,529 |
| 2021-05-18 | 2021-05-14 | 6.087 | 759,055 | -135 | 0.09% | 4,620,002 |
| 2021-05-14 | 2021-05-12 | 6.153 | 759,190 | +7,476 | 0.09% | 4,671,602 |
| 2021-05-13 | 2021-05-11 | 6.167 | 751,714 | -7,476 | 0.09% | 4,635,654 |
| 2021-05-11 | 2021-05-07 | 6.260 | 759,190 | +317 | 0.09% | 4,752,847 |
| 2021-05-04 | 2021-04-30 | 6.127 | 758,873 | -4,485 | 0.09% | 4,649,348 |
| 2021-05-03 | 2021-04-29 | 6.140 | 763,358 | +4,485 | 0.09% | 4,687,038 |
| 2021-04-30 | 2021-04-28 | 6.087 | 758,873 | -10,839 | 0.09% | 4,618,894 |
| 2021-04-29 | 2021-04-27 | 6.153 | 769,712 | -1,869 | 0.09% | 4,736,348 |
| 2021-04-28 | 2021-04-26 | 6.180 | 771,581 | +697 | 0.09% | 4,768,491 |
| 2021-04-27 | 2021-04-23 | 6.234 | 770,884 | +3,364 | 0.09% | 4,805,432 |
| 2021-04-26 | 2021-04-22 | 6.314 | 767,520 | -15,699 | 0.09% | 4,846,064 |
| 2021-04-22 | 2021-04-20 | 6.408 | 783,219 | +1,495 | 0.09% | 5,018,526 |
| 2021-04-20 | 2021-04-16 | 6.194 | 781,724 | -374 | 0.09% | 4,841,634 |
| 2021-04-14 | 2021-04-12 | 6.167 | 782,098 | +1,028 | 0.09% | 4,823,026 |
| 2021-04-08 | 2021-04-01 | 6.140 | 781,070 | +747 | 0.09% | 4,795,790 |
| 2021-04-07 | 2021-03-31 | 6.060 | 780,323 | +748 | 0.09% | 4,728,573 |
| 2021-03-26 | 2021-03-24 | 6.020 | 779,575 | -3,738 | 0.09% | 4,692,755 |
| 2021-03-24 | 2021-03-22 | 6.100 | 783,313 | +8,970 | 0.09% | 4,778,127 |
| 2021-03-23 | 2021-03-19 | 6.180 | 774,343 | +10,411 | 0.09% | 4,785,561 |
| 2021-03-22 | 2021-03-18 | 6.314 | 763,932 | +1,495 | 0.09% | 4,823,410 |
| 2021-03-18 | 2021-03-16 | 6.394 | 762,437 | -11,213 | 0.09% | 4,875,165 |
| 2021-03-17 | 2021-03-15 | 6.327 | 773,650 | -2,243 | 0.09% | 4,895,118 |
| 2021-03-16 | 2021-03-12 | 6.341 | 775,893 | +25,043 | 0.09% | 4,919,689 |
| 2021-03-15 | 2021-03-11 | 6.528 | 750,850 | -747 | 0.09% | 4,901,517 |
| 2021-03-11 | 2021-03-09 | 6.688 | 751,597 | -9,345 | 0.09% | 5,027,042 |
| 2021-03-10 | 2021-03-08 | 6.595 | 760,942 | -5,607 | 0.09% | 5,018,292 |
| 2021-03-09 | 2021-03-05 | 6.461 | 766,549 | +22,801 | 0.09% | 4,952,729 |
| 2021-03-08 | 2021-03-04 | 6.995 | 743,748 | -8,223 | 0.09% | 5,202,637 |
| 2021-03-05 | 2021-03-03 | 6.844 | 751,971 | -17,026 | 0.09% | 5,146,258 |
| 2021-03-04 | 2021-03-02 | 6.816 | 768,997 | +14,524 | 0.10% | 5,241,600 |
| 2021-03-03 | 2021-03-01 | 6.926 | 754,473 | -21,786 | 0.09% | 5,225,715 |
| 2021-03-02 | 2021-02-26 | 6.761 | 776,259 | +5,083 | 0.10% | 5,248,343 |
| 2021-03-01 | 2021-02-25 | 6.940 | 771,176 | -30,864 | 0.10% | 5,352,024 |
| 2021-02-26 | 2021-02-24 | 6.747 | 802,040 | -11,982 | 0.10% | 5,411,606 |
| 2021-02-25 | 2021-02-23 | 6.252 | 814,022 | +2,665 | 0.10% | 5,088,925 |
| 2021-02-24 | 2021-02-22 | 6.307 | 811,357 | +3,631 | 0.10% | 5,116,954 |
| 2021-02-23 | 2021-02-19 | 6.031 | 807,726 | +726 | 0.10% | 4,871,607 |
| 2021-02-22 | 2021-02-18 | 5.990 | 807,000 | -6,536 | 0.10% | 4,833,891 |
| 2021-02-19 | 2021-02-17 | 5.990 | 813,536 | -6,899 | 0.10% | 4,873,041 |
| 2021-02-18 | 2021-02-16 | 6.004 | 820,435 | -726 | 0.10% | 4,925,663 |
| 2021-02-17 | 2021-02-11 | 5.880 | 821,161 | +2,179 | 0.10% | 4,828,255 |
| 2021-02-16 | 2021-02-09 | 5.756 | 818,982 | +10,893 | 0.10% | 4,713,947 |
| 2021-02-10 | 2021-02-08 | 5.756 | 808,089 | +363 | 0.10% | 4,651,248 |
| 2021-02-09 | 2021-02-05 | 5.756 | 807,726 | -81 | 0.10% | 4,649,159 |
| 2021-02-02 | 2021-01-29 | 5.742 | 807,807 | +3,631 | 0.10% | 4,638,502 |
| 2021-02-01 | 2021-01-28 | 5.770 | 804,176 | -18,882 | 0.10% | 4,639,799 |
| 2021-01-29 | 2021-01-27 | 5.825 | 823,058 | -5,810 | 0.10% | 4,794,075 |
| 2021-01-28 | 2021-01-26 | 5.797 | 828,868 | +5,084 | 0.10% | 4,805,090 |
| 2021-01-26 | 2021-01-22 | 5.894 | 823,784 | -12,476 | 0.10% | 4,855,022 |
| 2021-01-25 | 2021-01-21 | 6.004 | 836,260 | -1,452 | 0.10% | 5,020,672 |
| 2021-01-22 | 2021-01-20 | 6.004 | 837,712 | -29,049 | 0.10% | 5,029,389 |
| 2021-01-21 | 2021-01-19 | 5.907 | 866,761 | -23,965 | 0.11% | 5,120,244 |
| 2021-01-20 | 2021-01-18 | 5.880 | 890,726 | +15,977 | 0.11% | 5,237,283 |
| 2021-01-18 | 2021-01-14 | 5.880 | 874,749 | -2,179 | 0.11% | 5,143,342 |
| 2021-01-15 | 2021-01-13 | 5.866 | 876,928 | +9,078 | 0.11% | 5,144,078 |
| 2021-01-14 | 2021-01-12 | 5.783 | 867,850 | +7,262 | 0.11% | 5,019,125 |
| 2021-01-13 | 2021-01-11 | 5.701 | 860,588 | +13,435 | 0.11% | 4,906,024 |
| 2021-01-12 | 2021-01-08 | 5.770 | 847,153 | +12,281 | 0.10% | 4,887,760 |
| 2021-01-11 | 2021-01-07 | 5.742 | 834,872 | +726 | 0.10% | 4,793,911 |
| 2021-01-08 | 2021-01-06 | 5.770 | 834,146 | +1,453 | 0.10% | 4,812,715 |
| 2021-01-07 | 2021-01-05 | 5.797 | 832,693 | +726 | 0.10% | 4,827,264 |
| 2020-12-30 | 2020-12-28 | 5.715 | 831,967 | -8,651 | 0.10% | 4,754,318 |
| 2020-12-29 | 2020-12-24 | 5.701 | 840,618 | -12,345 | 0.10% | 4,792,179 |
| 2020-12-28 | 2020-12-22 | 5.770 | 852,963 | +1,452 | 0.11% | 4,921,282 |
| 2020-12-23 | 2020-12-21 | 5.742 | 851,511 | +1,734 | 0.11% | 4,889,454 |
| 2020-12-21 | 2020-12-17 | 5.825 | 849,777 | +9,441 | 0.11% | 4,949,706 |
| 2020-12-18 | 2020-12-16 | 5.783 | 840,336 | -726 | 0.10% | 4,860,000 |
| 2020-12-09 | 2020-12-07 | 6.004 | 841,062 | -1,444 | 0.10% | 5,049,502 |
| 2020-12-08 | 2020-12-04 | 5.976 | 842,506 | +8,352 | 0.10% | 5,034,969 |
| 2020-12-04 | 2020-12-02 | 5.990 | 834,154 | +2,178 | 0.10% | 4,996,542 |
| 2020-12-03 | 2020-12-01 | 5.949 | 831,976 | -7,262 | 0.10% | 4,949,127 |
| 2020-12-02 | 2020-11-30 | 5.907 | 839,238 | +2,179 | 0.10% | 4,957,657 |
| 2020-12-01 | 2020-11-27 | 5.976 | 837,059 | -69,717 | 0.10% | 5,002,416 |
| 2020-11-30 | 2020-11-26 | 6.045 | 906,776 | +726 | 0.11% | 5,481,489 |
| 2020-11-27 | 2020-11-25 | 6.114 | 906,050 | +56,645 | 0.11% | 5,539,482 |
| 2020-11-25 | 2020-11-23 | 5.949 | 849,405 | -2,905 | 0.10% | 5,052,806 |
| 2020-11-24 | 2020-11-20 | 6.141 | 852,310 | +12,156 | 0.10% | 5,234,395 |
| 2020-11-23 | 2020-11-19 | 6.210 | 840,154 | +4,357 | 0.10% | 5,217,584 |
| 2020-11-19 | 2020-11-17 | 6.086 | 835,797 | +11,982 | 0.10% | 5,086,946 |
| 2020-11-18 | 2020-11-16 | 6.141 | 823,815 | +363 | 0.10% | 5,059,395 |
| 2020-11-17 | 2020-11-13 | 5.756 | 823,452 | -1,815 | 0.10% | 4,739,675 |
| 2020-11-16 | 2020-11-12 | 5.742 | 825,267 | +13,798 | 0.10% | 4,738,758 |
| 2020-11-13 | 2020-11-11 | 5.742 | 811,469 | +6,173 | 0.10% | 4,659,529 |
| 2020-11-12 | 2020-11-10 | 5.742 | 805,296 | -9,441 | 0.10% | 4,624,083 |
| 2020-11-11 | 2020-11-09 | 6.149 | 814,737 | +3,631 | 0.10% | 5,009,711 |
| 2020-11-10 | 2020-11-06 | 6.049 | 811,106 | +32,864 | 0.10% | 4,906,383 |
| 2020-11-05 | 2020-11-03 | 5.978 | 778,242 | -6,659 | 0.10% | 4,652,075 |
| 2020-10-28 | 2020-10-23 | 6.020 | 784,901 | +1,666 | 0.10% | 4,725,473 |
| 2020-10-22 | 2020-10-20 | 6.006 | 783,235 | -1,401 | 0.10% | 4,704,269 |
| 2020-10-20 | 2020-10-16 | 5.978 | 784,636 | -317 | 0.10% | 4,690,296 |
| 2020-10-15 | 2020-10-12 | 6.006 | 784,953 | +15,421 | 0.10% | 4,714,588 |
| 2020-10-14 | 2020-10-09 | 5.963 | 769,532 | +2,002 | 0.10% | 4,589,030 |
| 2020-10-08 | 2020-10-06 | 5.963 | 767,530 | -5,608 | 0.10% | 4,577,092 |
| 2020-10-07 | 2020-10-05 | 5.949 | 773,138 | +6,309 | 0.10% | 4,599,505 |
| 2020-10-06 | 2020-09-30 | 5.864 | 766,829 | +4,907 | 0.10% | 4,496,332 |
| 2020-10-05 | 2020-09-29 | 5.849 | 761,922 | -7,010 | 0.10% | 4,456,689 |
| 2020-09-29 | 2020-09-25 | 5.849 | 768,932 | +14,720 | 0.10% | 4,497,693 |
| 2020-09-25 | 2020-09-23 | 5.935 | 754,212 | +1,051 | 0.10% | 4,476,151 |
| 2020-09-24 | 2020-09-22 | 5.992 | 753,161 | -1,402 | 0.10% | 4,512,894 |
| 2020-09-23 | 2020-09-21 | 5.949 | 754,563 | -5,100 | 0.10% | 4,488,999 |
| 2020-09-22 | 2020-09-18 | 6.020 | 759,663 | -28,037 | 0.10% | 4,573,529 |
| 2020-09-21 | 2020-09-17 | 6.006 | 787,700 | +701 | 0.10% | 4,731,087 |
| 2020-09-17 | 2020-09-15 | 6.063 | 786,999 | +9,462 | 0.10% | 4,771,787 |
| 2020-09-14 | 2020-09-10 | 6.006 | 777,537 | +28,389 | 0.10% | 4,670,046 |
| 2020-09-10 | 2020-09-08 | 6.035 | 749,148 | +4,205 | 0.10% | 4,520,911 |
| 2020-09-09 | 2020-09-07 | 6.020 | 744,943 | -26,059 | 0.09% | 4,484,907 |
| 2020-09-08 | 2020-09-04 | 5.992 | 771,002 | +7,009 | 0.10% | 4,619,796 |
| 2020-09-07 | 2020-09-03 | 6.006 | 763,993 | -9,112 | 0.10% | 4,588,698 |
| 2020-09-04 | 2020-09-02 | 6.049 | 773,105 | +19,977 | 0.10% | 4,676,515 |
| 2020-09-03 | 2020-09-01 | 6.006 | 753,128 | +1,401 | 0.10% | 4,523,440 |
| 2020-09-02 | 2020-08-31 | 6.063 | 751,727 | +701 | 0.10% | 4,557,924 |
| 2020-09-01 | 2020-08-28 | 6.049 | 751,026 | +25,234 | 0.10% | 4,542,959 |
| 2020-08-28 | 2020-08-26 | 6.177 | 725,792 | -6,659 | 0.09% | 4,483,509 |
| 2020-08-27 | 2020-08-25 | 6.149 | 732,451 | -4,205 | 0.09% | 4,503,745 |
| 2020-08-26 | 2020-08-24 | 6.078 | 736,656 | -4,907 | 0.09% | 4,477,054 |
| 2020-08-25 | 2020-08-21 | 5.949 | 741,563 | +1,769 | 0.09% | 4,411,661 |
| 2020-08-24 | 2020-08-20 | 5.963 | 739,794 | +1,753 | 0.09% | 4,411,691 |
| 2020-08-21 | 2020-08-19 | 5.992 | 738,041 | +2,803 | 0.09% | 4,422,295 |
| 2020-08-19 | 2020-08-17 | 6.020 | 735,238 | +4,907 | 0.09% | 4,426,479 |
| 2020-08-18 | 2020-08-14 | 6.120 | 730,331 | +10,514 | 0.09% | 4,469,871 |
| 2020-08-17 | 2020-08-13 | 6.135 | 719,817 | +18,575 | 0.09% | 4,415,791 |
| 2020-08-14 | 2020-08-12 | 5.921 | 701,242 | -2,103 | 0.09% | 4,151,777 |
| 2020-08-13 | 2020-08-11 | 5.749 | 703,345 | -19,977 | 0.09% | 4,043,816 |
| 2020-08-12 | 2020-08-10 | 5.749 | 723,322 | -7,009 | 0.09% | 4,158,672 |
| 2020-08-11 | 2020-08-07 | 5.749 | 730,331 | +1,043 | 0.09% | 4,198,970 |
| 2020-08-05 | 2020-08-03 | 5.778 | 729,288 | +6,844 | 0.09% | 4,213,782 |
| 2020-07-31 | 2020-07-29 | 5.792 | 722,444 | +701 | 0.09% | 4,184,545 |
| 2020-07-30 | 2020-07-28 | 5.778 | 721,743 | +3,505 | 0.09% | 4,170,187 |
| 2020-07-29 | 2020-07-27 | 5.764 | 718,238 | -1,753 | 0.09% | 4,139,689 |
| 2020-07-27 | 2020-07-23 | 5.878 | 719,991 | -1,051 | 0.09% | 4,231,967 |
| 2020-07-24 | 2020-07-22 | 5.949 | 721,042 | +165 | 0.09% | 4,289,578 |
| 2020-07-23 | 2020-07-21 | 5.949 | 720,877 | -701 | 0.09% | 4,288,597 |
| 2020-07-20 | 2020-07-16 | 5.935 | 721,578 | +7,010 | 0.09% | 4,282,473 |
| 2020-07-17 | 2020-07-15 | 5.892 | 714,568 | +1,051 | 0.09% | 4,210,286 |
| 2020-07-16 | 2020-07-14 | 5.864 | 713,517 | +351 | 0.09% | 4,183,735 |
| 2020-07-15 | 2020-07-13 | 5.878 | 713,166 | -7,010 | 0.09% | 4,191,851 |
| 2020-07-14 | 2020-07-10 | 5.921 | 720,176 | +2,804 | 0.09% | 4,263,877 |
| 2020-07-13 | 2020-07-09 | 5.935 | 717,372 | +7,360 | 0.09% | 4,257,511 |
| 2020-07-10 | 2020-07-08 | 6.049 | 710,012 | +163 | 0.09% | 4,294,865 |
| 2020-07-09 | 2020-07-07 | 6.063 | 709,849 | +7,009 | 0.09% | 4,304,006 |
| 2020-07-08 | 2020-07-06 | 6.263 | 702,840 | +2,804 | 0.09% | 4,401,888 |
| 2020-07-02 | 2020-06-29 | 5.835 | 700,036 | +3,154 | 0.09% | 4,084,714 |
| 2020-06-30 | 2020-06-26 | 5.878 | 696,882 | +7,009 | 0.09% | 4,096,137 |
| 2020-06-29 | 2020-06-24 | 5.935 | 689,873 | -3,154 | 0.09% | 4,094,307 |
| 2020-06-26 | 2020-06-23 | 5.992 | 693,027 | +1,402 | 0.09% | 4,152,574 |
| 2020-06-19 | 2020-06-17 | 6.277 | 691,625 | +3,154 | 0.09% | 4,341,515 |
| 2020-06-18 | 2020-06-16 | 6.320 | 688,471 | -14,019 | 0.09% | 4,351,183 |
| 2020-06-17 | 2020-06-15 | 6.135 | 702,490 | -5,958 | 0.09% | 4,309,497 |
| 2020-06-16 | 2020-06-12 | 6.206 | 708,448 | -3,504 | 0.09% | 4,396,582 |
| 2020-06-12 | 2020-06-10 | 6.605 | 711,952 | -12,267 | 0.09% | 4,702,726 |
| 2020-06-11 | 2020-06-09 | 6.420 | 724,219 | +10,514 | 0.09% | 4,649,437 |
| 2020-06-10 | 2020-06-08 | 6.177 | 713,705 | +3,505 | 0.09% | 4,408,843 |
| 2020-06-09 | 2020-06-05 | 5.963 | 710,200 | +4,206 | 0.09% | 4,235,210 |
| 2020-06-05 | 2020-06-03 | 6.020 | 705,994 | -3,505 | 0.09% | 4,250,416 |
| 2020-06-04 | 2020-06-02 | 5.864 | 709,499 | +10,514 | 0.09% | 4,160,175 |
| 2020-06-03 | 2020-06-01 | 5.906 | 698,985 | -1,402 | 0.09% | 4,128,442 |
| 2020-06-02 | 2020-05-29 | 5.764 | 700,387 | +1,753 | 0.09% | 4,036,802 |
| 2020-06-01 | 2020-05-28 | 5.735 | 698,634 | +21,729 | 0.09% | 4,006,764 |
| 2020-05-27 | 2020-05-25 | 5.949 | 676,905 | -4,556 | 0.09% | 4,027,001 |
| 2020-05-26 | 2020-05-22 | 5.835 | 681,461 | +2,103 | 0.09% | 3,976,329 |
| 2020-05-25 | 2020-05-21 | 6.249 | 679,358 | -3,505 | 0.09% | 4,245,128 |
| 2020-05-22 | 2020-05-20 | 6.249 | 682,863 | -701 | 0.09% | 4,267,030 |
| 2020-05-21 | 2020-05-19 | 6.334 | 683,564 | +29,439 | 0.09% | 4,329,923 |
| 2020-05-20 | 2020-05-18 | 6.220 | 654,125 | +8,762 | 0.08% | 4,068,789 |
| 2020-05-19 | 2020-05-15 | 6.234 | 645,363 | +2,804 | 0.08% | 4,023,495 |
| 2020-05-18 | 2020-05-14 | 6.263 | 642,559 | +19,977 | 0.08% | 4,024,348 |
| 2020-05-15 | 2020-05-13 | 6.420 | 622,582 | +10,514 | 0.08% | 3,996,935 |
| 2020-05-14 | 2020-05-12 | 6.506 | 612,068 | +29,439 | 0.08% | 3,981,828 |
| 2020-05-13 | 2020-05-11 | 6.648 | 582,629 | -9,112 | 0.07% | 3,873,432 |
| 2020-05-12 | 2020-05-08 | 6.662 | 591,741 | +7,010 | 0.08% | 3,942,453 |
| 2020-05-11 | 2020-05-07 | 6.662 | 584,731 | +3,855 | 0.07% | 3,895,749 |
| 2020-05-08 | 2020-05-06 | 6.777 | 580,876 | +8,411 | 0.07% | 3,936,362 |
| 2020-05-07 | 2020-05-05 | 6.734 | 572,465 | -350 | 0.07% | 3,854,863 |
| 2020-05-06 | 2020-05-04 | 6.705 | 572,815 | +11,215 | 0.07% | 3,840,875 |
| 2020-05-05 | 2020-04-29 | 7.005 | 561,600 | +14,019 | 0.07% | 3,933,929 |
| 2020-05-04 | 2020-04-28 | 6.991 | 547,581 | +14,018 | 0.07% | 3,827,916 |
| 2020-04-29 | 2020-04-27 | 6.919 | 533,563 | +9,814 | 0.07% | 3,691,862 |
| 2020-04-28 | 2020-04-24 | 6.848 | 523,749 | +1,401 | 0.07% | 3,586,596 |
| 2020-04-27 | 2020-04-23 | 6.919 | 522,348 | +15,071 | 0.07% | 3,614,262 |
| 2020-04-23 | 2020-04-21 | 6.976 | 507,277 | +2,103 | 0.06% | 3,538,930 |
| 2020-04-22 | 2020-04-20 | 7.105 | 505,174 | -701 | 0.06% | 3,589,123 |
| 2020-04-21 | 2020-04-17 | 7.219 | 505,875 | -701 | 0.06% | 3,651,840 |
| 2020-04-20 | 2020-04-16 | 7.133 | 506,576 | -28,038 | 0.06% | 3,613,538 |
| 2020-04-17 | 2020-04-15 | 7.062 | 534,614 | +3,505 | 0.07% | 3,775,405 |
| 2020-04-16 | 2020-04-14 | 7.133 | 531,109 | +24,533 | 0.07% | 3,788,538 |
| 2020-04-14 | 2020-04-08 | 7.090 | 506,576 | +21,378 | 0.06% | 3,591,856 |
| 2020-04-09 | 2020-04-07 | 7.262 | 485,198 | +3,033 | 0.06% | 3,523,342 |
| 2020-04-08 | 2020-04-06 | 7.333 | 482,165 | +27,688 | 0.06% | 3,535,711 |
| 2020-04-07 | 2020-04-03 | 6.948 | 454,477 | -11,566 | 0.06% | 3,157,613 |
| 2020-04-06 | 2020-04-02 | 6.634 | 466,043 | +13,668 | 0.06% | 3,091,697 |
| 2020-04-03 | 2020-04-01 | 6.420 | 452,375 | +1,402 | 0.06% | 2,904,217 |
| 2020-04-01 | 2020-03-30 | 6.420 | 450,973 | -3,855 | 0.06% | 2,895,216 |
| 2020-03-31 | 2020-03-27 | 6.477 | 454,828 | -24,182 | 0.06% | 2,945,921 |
| 2020-03-30 | 2020-03-26 | 6.349 | 479,010 | -4,206 | 0.06% | 3,041,043 |
| 2020-03-27 | 2020-03-25 | 6.420 | 483,216 | +7,009 | 0.06% | 3,102,214 |
| 2020-03-24 | 2020-03-20 | 6.035 | 476,207 | +15,421 | 0.06% | 2,873,784 |
| 2020-03-23 | 2020-03-19 | 5.949 | 460,786 | -23,131 | 0.06% | 2,741,279 |
| 2020-03-20 | 2020-03-18 | 6.306 | 483,917 | -27,687 | 0.06% | 3,051,484 |
| 2020-03-19 | 2020-03-17 | 6.648 | 511,604 | -2,804 | 0.07% | 3,401,244 |
| 2020-03-18 | 2020-03-16 | 6.720 | 514,408 | +701 | 0.07% | 3,456,580 |
| 2020-03-17 | 2020-03-13 | 7.048 | 513,707 | -1,402 | 0.07% | 3,620,432 |
| 2020-03-16 | 2020-03-12 | 7.162 | 515,109 | +2,453 | 0.07% | 3,689,103 |
| 2020-03-12 | 2020-03-10 | 7.461 | 512,656 | -350 | 0.07% | 3,825,126 |
| 2020-03-11 | 2020-03-09 | 7.319 | 513,006 | -4,907 | 0.07% | 3,754,549 |
| 2020-03-10 | 2020-03-06 | 7.604 | 517,913 | +6,659 | 0.07% | 3,938,238 |
| 2020-03-06 | 2020-03-04 | 7.690 | 511,254 | +15,421 | 0.07% | 3,931,366 |
| 2020-03-04 | 2020-03-02 | 7.847 | 495,833 | -8,061 | 0.06% | 3,890,596 |
| 2020-03-03 | 2020-02-28 | 7.847 | 503,894 | +15,421 | 0.06% | 3,953,847 |
| 2020-03-02 | 2020-02-27 | 8.587 | 488,473 | -5,257 | 0.06% | 4,194,298 |
| 2020-02-28 | 2020-02-26 | 8.455 | 493,730 | +12,538 | 0.06% | 4,174,437 |
| 2020-02-26 | 2020-02-24 | 8.499 | 481,192 | -130,573 | 0.06% | 4,089,546 |
| 2020-02-25 | 2020-02-21 | 8.484 | 611,765 | +3,418 | 0.08% | 5,190,309 |
| 2020-02-24 | 2020-02-20 | 8.513 | 608,347 | -342 | 0.08% | 5,179,108 |
| 2020-02-21 | 2020-02-19 | 8.484 | 608,689 | +10,596 | 0.08% | 5,164,212 |
| 2020-02-20 | 2020-02-18 | 8.733 | 598,093 | +5,811 | 0.08% | 5,223,043 |
| 2020-02-17 | 2020-02-13 | 8.704 | 592,282 | -3,076 | 0.08% | 5,154,969 |
| 2020-02-14 | 2020-02-12 | 8.660 | 595,358 | +2,393 | 0.08% | 5,155,615 |
| 2020-02-13 | 2020-02-11 | 8.616 | 592,965 | +3,076 | 0.08% | 5,108,871 |
| 2020-02-11 | 2020-02-07 | 8.587 | 589,889 | -7,520 | 0.08% | 5,065,111 |
| 2020-02-10 | 2020-02-06 | 8.528 | 597,409 | +8,545 | 0.08% | 5,094,727 |
| 2020-02-06 | 2020-02-04 | 8.396 | 588,864 | +1,026 | 0.08% | 4,944,330 |
| 2020-02-04 | 2020-01-31 | 8.367 | 587,838 | +342 | 0.08% | 4,918,518 |
| 2020-02-03 | 2020-01-30 | 8.455 | 587,496 | -11,622 | 0.08% | 4,967,219 |
| 2020-01-31 | 2020-01-29 | 8.601 | 599,118 | -9,913 | 0.08% | 5,153,120 |
| 2020-01-30 | 2020-01-24 | 8.982 | 609,031 | -1,367 | 0.08% | 5,470,013 |
| 2020-01-29 | 2020-01-22 | 9.186 | 610,398 | +3,760 | 0.08% | 5,607,294 |
| 2020-01-23 | 2020-01-21 | 9.055 | 606,638 | +13,673 | 0.08% | 5,492,889 |
| 2020-01-22 | 2020-01-20 | 9.303 | 592,965 | +1,025 | 0.08% | 5,516,540 |
| 2020-01-20 | 2020-01-16 | 9.069 | 591,940 | +7,178 | 0.08% | 5,368,463 |
| 2020-01-17 | 2020-01-15 | 8.894 | 584,762 | -23,243 | 0.08% | 5,200,718 |
| 2020-01-16 | 2020-01-14 | 8.762 | 608,005 | -22,560 | 0.08% | 5,327,391 |
| 2020-01-15 | 2020-01-13 | 8.733 | 630,565 | -15,723 | 0.08% | 5,506,616 |
| 2020-01-14 | 2020-01-10 | 8.689 | 646,288 | +15,381 | 0.08% | 5,615,561 |
| 2020-01-13 | 2020-01-09 | 8.704 | 630,907 | +2,393 | 0.08% | 5,491,145 |
| 2020-01-10 | 2020-01-08 | 8.674 | 628,514 | +15,723 | 0.08% | 5,451,930 |
| 2020-01-09 | 2020-01-07 | 8.806 | 612,791 | +2,393 | 0.08% | 5,396,218 |
| 2020-01-08 | 2020-01-06 | 8.908 | 610,398 | -12,989 | 0.08% | 5,437,647 |
| 2020-01-07 | 2020-01-03 | 8.850 | 623,387 | +11,622 | 0.08% | 5,516,882 |
| 2020-01-06 | 2020-01-02 | 8.879 | 611,765 | -1,709 | 0.08% | 5,431,927 |
| 2020-01-03 | 2019-12-31 | 8.777 | 613,474 | +13,672 | 0.08% | 5,384,285 |
| 2020-01-02 | 2019-12-27 | 8.850 | 599,802 | +23,244 | 0.08% | 5,308,158 |
| 2019-12-27 | 2019-12-20 | 8.704 | 576,558 | +17,432 | 0.08% | 5,018,114 |
| 2019-12-23 | 2019-12-19 | 8.952 | 559,126 | +18,116 | 0.07% | 5,005,434 |
| 2019-12-20 | 2019-12-18 | 9.186 | 541,010 | -7,861 | 0.07% | 4,969,876 |
| 2019-12-19 | 2019-12-17 | 8.674 | 548,871 | +3,076 | 0.07% | 4,761,081 |
| 2019-12-18 | 2019-12-16 | 8.630 | 545,795 | +6,190 | 0.07% | 4,710,447 |
| 2019-12-17 | 2019-12-13 | 8.733 | 539,605 | +1,709 | 0.07% | 4,712,278 |
| 2019-12-16 | 2019-12-12 | 8.762 | 537,896 | +8,204 | 0.07% | 4,713,090 |
| 2019-12-13 | 2019-12-11 | 8.513 | 529,692 | +3,076 | 0.07% | 4,509,485 |
| 2019-12-12 | 2019-12-10 | 8.645 | 526,616 | +10,938 | 0.07% | 4,552,628 |
| 2019-12-11 | 2019-12-09 | 8.762 | 515,678 | -4,785 | 0.07% | 4,518,414 |
| 2019-12-10 | 2019-12-06 | 8.821 | 520,463 | +7,520 | 0.07% | 4,590,794 |
| 2019-12-09 | 2019-12-05 | 8.645 | 512,943 | -684 | 0.07% | 4,434,424 |
| 2019-12-06 | 2019-12-04 | 8.396 | 513,627 | +6,836 | 0.07% | 4,312,611 |
| 2019-12-05 | 2019-12-03 | 8.323 | 506,791 | +26,320 | 0.07% | 4,218,147 |
| 2019-12-04 | 2019-12-02 | 8.572 | 480,471 | +7,178 | 0.06% | 4,118,560 |
| 2019-12-03 | 2019-11-29 | 8.938 | 473,293 | +4,785 | 0.06% | 4,230,112 |
| 2019-11-28 | 2019-11-26 | 9.040 | 468,508 | +6,837 | 0.06% | 4,235,318 |
| 2019-11-27 | 2019-11-25 | 9.142 | 461,671 | +4,443 | 0.06% | 4,220,785 |
| 2019-11-26 | 2019-11-22 | 9.069 | 457,228 | +342 | 0.06% | 4,146,724 |
| 2019-11-25 | 2019-11-21 | 9.025 | 456,886 | +14,356 | 0.06% | 4,123,572 |
| 2019-11-22 | 2019-11-20 | 9.216 | 442,530 | +10,255 | 0.06% | 4,078,156 |
| 2019-11-20 | 2019-11-18 | 9.303 | 432,275 | +1,367 | 0.06% | 4,021,590 |
| 2019-11-15 | 2019-11-13 | 9.406 | 430,908 | +11,622 | 0.06% | 4,052,995 |
| 2019-11-14 | 2019-11-12 | 9.596 | 419,286 | +4,443 | 0.05% | 4,023,415 |
| 2019-11-13 | 2019-11-11 | 9.654 | 414,843 | +17,774 | 0.05% | 4,005,053 |
| 2019-11-12 | 2019-11-08 | 9.859 | 397,069 | +7,520 | 0.05% | 3,914,772 |
| 2019-11-08 | 2019-11-06 | 10.644 | 389,549 | -4,785 | 0.05% | 4,146,308 |
| 2019-11-07 | 2019-11-05 | 10.629 | 394,334 | +11,729 | 0.05% | 4,191,293 |
| 2019-11-06 | 2019-11-04 | 10.584 | 382,605 | +3,317 | 0.05% | 4,049,323 |
| 2019-11-04 | 2019-10-31 | 10.267 | 379,288 | -3,980 | 0.05% | 3,894,134 |
| 2019-10-31 | 2019-10-29 | 10.267 | 383,268 | -1,990 | 0.05% | 3,934,997 |
| 2019-10-30 | 2019-10-28 | 10.282 | 385,258 | +5,638 | 0.05% | 3,961,236 |
| 2019-10-29 | 2019-10-25 | 10.282 | 379,620 | +1,659 | 0.05% | 3,903,266 |
| 2019-10-28 | 2019-10-24 | 10.267 | 377,961 | -3,980 | 0.05% | 3,880,510 |
| 2019-10-25 | 2019-10-23 | 10.357 | 381,941 | +3,648 | 0.05% | 3,955,922 |
| 2019-10-23 | 2019-10-21 | 10.282 | 378,293 | -9,286 | 0.05% | 3,889,622 |
| 2019-10-22 | 2019-10-18 | 10.418 | 387,579 | +2,985 | 0.05% | 4,037,690 |
| 2019-10-21 | 2019-10-17 | 10.433 | 384,594 | -3,376 | 0.05% | 4,012,392 |
| 2019-10-18 | 2019-10-16 | 10.433 | 387,970 | -4,643 | 0.05% | 4,047,613 |
| 2019-10-17 | 2019-10-15 | 10.372 | 392,613 | +27,527 | 0.05% | 4,072,376 |
| 2019-10-15 | 2019-10-11 | 10.146 | 365,086 | -995 | 0.05% | 3,704,290 |
| 2019-10-14 | 2019-10-10 | 10.071 | 366,081 | +1,218 | 0.05% | 3,686,790 |
| 2019-10-10 | 2019-10-08 | 10.327 | 364,863 | +1,327 | 0.05% | 3,768,037 |
| 2019-10-09 | 2019-10-04 | 10.312 | 363,536 | -3,980 | 0.05% | 3,748,852 |
| 2019-10-03 | 2019-09-30 | 10.267 | 367,516 | -332 | 0.05% | 3,773,272 |
| 2019-09-30 | 2019-09-26 | 10.116 | 367,848 | +995 | 0.05% | 3,721,222 |
| 2019-09-27 | 2019-09-25 | 10.086 | 366,853 | -10,612 | 0.05% | 3,700,095 |
| 2019-09-26 | 2019-09-24 | 10.192 | 377,465 | +3,316 | 0.05% | 3,846,964 |
| 2019-09-25 | 2019-09-23 | 10.433 | 374,149 | +663 | 0.05% | 3,903,421 |
| 2019-09-23 | 2019-09-19 | 10.478 | 373,486 | -8,291 | 0.05% | 3,913,396 |
| 2019-09-20 | 2019-09-18 | 10.523 | 381,777 | -3,979 | 0.05% | 4,017,537 |
| 2019-09-19 | 2019-09-17 | 10.508 | 385,756 | +25,868 | 0.05% | 4,053,593 |
| 2019-09-18 | 2019-09-16 | 10.629 | 359,888 | -3,317 | 0.05% | 3,825,174 |
| 2019-09-17 | 2019-09-13 | 10.674 | 363,205 | +3,317 | 0.05% | 3,876,857 |
| 2019-09-16 | 2019-09-12 | 10.674 | 359,888 | +1,990 | 0.05% | 3,841,451 |
| 2019-09-13 | 2019-09-11 | 10.840 | 357,898 | +1,990 | 0.05% | 3,879,564 |
| 2019-09-12 | 2019-09-10 | 10.659 | 355,908 | +3,979 | 0.05% | 3,793,603 |
| 2019-09-11 | 2019-09-09 | 10.629 | 351,929 | -6,301 | 0.05% | 3,740,580 |
| 2019-09-10 | 2019-09-06 | 10.900 | 358,230 | +8,291 | 0.05% | 3,904,766 |
| 2019-09-09 | 2019-09-05 | 10.764 | 349,939 | +2,653 | 0.05% | 3,766,910 |
| 2019-09-06 | 2019-09-04 | 10.825 | 347,286 | +664 | 0.05% | 3,759,295 |
| 2019-09-05 | 2019-09-03 | 10.659 | 346,622 | +2,653 | 0.05% | 3,694,624 |
| 2019-08-28 | 2019-08-26 | 10.764 | 343,969 | -1,327 | 0.05% | 3,702,646 |
| 2019-08-21 | 2019-08-19 | 11.006 | 345,296 | -1,326 | 0.05% | 3,800,223 |
| 2019-08-19 | 2019-08-15 | 10.704 | 346,622 | -6,965 | 0.05% | 3,710,301 |
| 2019-08-16 | 2019-08-14 | 10.508 | 353,587 | +332 | 0.05% | 3,715,556 |
| 2019-08-15 | 2019-08-13 | 10.478 | 353,255 | +4,975 | 0.05% | 3,701,416 |
| 2019-08-14 | 2019-08-12 | 10.734 | 348,280 | -1,659 | 0.05% | 3,738,550 |
| 2019-08-13 | 2019-08-09 | 10.930 | 349,939 | -1,658 | 0.05% | 3,824,944 |
| 2019-08-12 | 2019-08-08 | 10.855 | 351,597 | -663 | 0.05% | 3,816,562 |
| 2019-08-09 | 2019-08-07 | 10.795 | 352,260 | -1,990 | 0.05% | 3,802,516 |
| 2019-08-08 | 2019-08-06 | 10.674 | 354,250 | +1,326 | 0.05% | 3,781,271 |
| 2019-08-07 | 2019-08-05 | 10.795 | 352,924 | -331 | 0.05% | 3,809,684 |
| 2019-08-06 | 2019-08-02 | 10.930 | 353,255 | +2,985 | 0.05% | 3,861,189 |
| 2019-07-31 | 2019-07-29 | 10.945 | 350,270 | -7,628 | 0.05% | 3,833,843 |
| 2019-07-30 | 2019-07-26 | 11.021 | 357,898 | +1,658 | 0.05% | 3,944,313 |
| 2019-07-29 | 2019-07-25 | 11.156 | 356,240 | +6,633 | 0.05% | 3,974,378 |
| 2019-07-26 | 2019-07-24 | 11.156 | 349,607 | +5,638 | 0.05% | 3,900,377 |
| 2019-07-25 | 2019-07-23 | 11.277 | 343,969 | +1,658 | 0.05% | 3,878,963 |
| 2019-07-24 | 2019-07-22 | 11.217 | 342,311 | -6,633 | 0.05% | 3,839,622 |
| 2019-07-19 | 2019-07-17 | 11.473 | 348,944 | +1,990 | 0.05% | 4,003,456 |
| 2019-07-18 | 2019-07-16 | 11.518 | 346,954 | +2,322 | 0.05% | 3,996,317 |
| 2019-07-17 | 2019-07-15 | 11.639 | 344,632 | +1,326 | 0.05% | 4,011,138 |
| 2019-07-16 | 2019-07-12 | 11.322 | 343,306 | +3,980 | 0.05% | 3,887,013 |
| 2019-07-15 | 2019-07-11 | 11.352 | 339,326 | +18,904 | 0.05% | 3,852,182 |
| 2019-07-12 | 2019-07-10 | 11.217 | 320,422 | -3,317 | 0.04% | 3,594,099 |
| 2019-07-11 | 2019-07-09 | 11.096 | 323,739 | +3,980 | 0.04% | 3,592,258 |
| 2019-07-09 | 2019-07-05 | 11.262 | 319,759 | +6,633 | 0.04% | 3,601,124 |
| 2019-07-08 | 2019-07-04 | 11.126 | 313,126 | -11,276 | 0.04% | 3,483,936 |
| 2019-07-05 | 2019-07-03 | 11.141 | 324,402 | -5,638 | 0.04% | 3,614,287 |
| 2019-07-04 | 2019-07-02 | 11.277 | 330,040 | +4,643 | 0.04% | 3,721,885 |
| 2019-07-03 | 2019-06-28 | 11.217 | 325,397 | -7,959 | 0.04% | 3,649,902 |
| 2019-07-02 | 2019-06-27 | 11.428 | 333,356 | +11,607 | 0.04% | 3,809,537 |
| 2019-06-27 | 2019-06-25 | 11.006 | 321,749 | -2,985 | 0.04% | 3,541,072 |
| 2019-06-25 | 2019-06-21 | 11.156 | 324,734 | +3,317 | 0.04% | 3,622,882 |
| 2019-06-19 | 2019-06-17 | 11.126 | 321,417 | +5,970 | 0.04% | 3,576,185 |
| 2019-06-17 | 2019-06-13 | 11.232 | 315,447 | -4,975 | 0.04% | 3,543,051 |
| 2019-06-14 | 2019-06-12 | 11.262 | 320,422 | +1,326 | 0.04% | 3,608,591 |
| 2019-06-13 | 2019-06-11 | 11.368 | 319,096 | -7,296 | 0.04% | 3,627,333 |
| 2019-06-12 | 2019-06-10 | 11.503 | 326,392 | +19,567 | 0.04% | 3,754,558 |
| 2019-06-11 | 2019-06-06 | 11.518 | 306,825 | +664 | 0.04% | 3,534,100 |
| 2019-06-10 | 2019-06-05 | 11.548 | 306,161 | +6,964 | 0.04% | 3,535,683 |
| 2019-06-04 | 2019-05-31 | 11.609 | 299,197 | +6,633 | 0.04% | 3,473,303 |
| 2019-06-03 | 2019-05-30 | 11.624 | 292,564 | +3,648 | 0.04% | 3,400,713 |
| 2019-05-29 | 2019-05-27 | 11.820 | 288,916 | +3,648 | 0.04% | 3,414,934 |
| 2019-05-28 | 2019-05-24 | 11.699 | 285,268 | -663 | 0.04% | 3,337,409 |
| 2019-05-27 | 2019-05-23 | 11.654 | 285,931 | -1,658 | 0.04% | 3,332,234 |
| 2019-05-24 | 2019-05-22 | 11.775 | 287,589 | +10,613 | 0.04% | 3,386,242 |
| 2019-05-23 | 2019-05-21 | 11.760 | 276,976 | +331 | 0.04% | 3,257,103 |
| 2019-05-21 | 2019-05-17 | 11.895 | 276,645 | +1,658 | 0.04% | 3,290,747 |
| 2019-05-20 | 2019-05-16 | 12.016 | 274,987 | +10,281 | 0.04% | 3,304,191 |
| 2019-05-15 | 2019-05-10 | 12.121 | 264,706 | +4,312 | 0.04% | 3,208,592 |
| 2019-05-14 | 2019-05-09 | 12.061 | 260,394 | +5,306 | 0.03% | 3,140,622 |
| 2019-05-09 | 2019-05-07 | 12.393 | 255,088 | -1,990 | 0.03% | 3,161,233 |
| 2019-05-08 | 2019-05-06 | 12.182 | 257,078 | -6,633 | 0.03% | 3,131,634 |
| 2019-05-07 | 2019-05-03 | 12.317 | 263,711 | +2,322 | 0.04% | 3,248,217 |
| 2019-05-06 | 2019-05-02 | 12.302 | 261,389 | +3,648 | 0.03% | 3,215,675 |
| 2019-04-30 | 2019-04-26 | 12.408 | 257,741 | +1,327 | 0.03% | 3,197,997 |
| 2019-04-29 | 2019-04-25 | 12.423 | 256,414 | +3,979 | 0.03% | 3,185,398 |
| 2019-04-26 | 2019-04-24 | 12.543 | 252,435 | -663 | 0.03% | 3,166,413 |
| 2019-04-24 | 2019-04-18 | 12.589 | 253,098 | +663 | 0.03% | 3,186,177 |
| 2019-04-23 | 2019-04-17 | 12.604 | 252,435 | +6,633 | 0.03% | 3,181,637 |
| 2019-04-17 | 2019-04-15 | 12.604 | 245,802 | +664 | 0.03% | 3,098,036 |
| 2019-04-11 | 2019-04-09 | 12.815 | 245,138 | +331 | 0.03% | 3,141,408 |
| 2019-04-10 | 2019-04-08 | 12.830 | 244,807 | +1,990 | 0.03% | 3,140,857 |
| 2019-04-09 | 2019-04-04 | 12.800 | 242,817 | -2,653 | 0.03% | 3,108,003 |
| 2019-04-08 | 2019-04-03 | 12.920 | 245,470 | +663 | 0.03% | 3,171,568 |
| 2019-04-03 | 2019-04-01 | 12.951 | 244,807 | -3,980 | 0.03% | 3,170,383 |
| 2019-04-02 | 2019-03-29 | 12.860 | 248,787 | +7,297 | 0.03% | 3,199,421 |
| 2019-04-01 | 2019-03-28 | 13.026 | 241,490 | -2,322 | 0.03% | 3,145,630 |
| 2019-03-29 | 2019-03-27 | 13.086 | 243,812 | -6,633 | 0.03% | 3,190,579 |
| 2019-03-28 | 2019-03-26 | 13.116 | 250,445 | -15,919 | 0.03% | 3,284,932 |
| 2019-03-27 | 2019-03-25 | 12.634 | 266,364 | +10,450 | 0.04% | 3,365,226 |
| 2019-03-26 | 2019-03-22 | 12.739 | 255,914 | +663 | 0.03% | 3,260,209 |
| 2019-03-25 | 2019-03-21 | 12.739 | 255,251 | +6,301 | 0.03% | 3,251,763 |
| 2019-03-21 | 2019-03-19 | 12.920 | 248,950 | -663 | 0.03% | 3,216,530 |
| 2019-03-20 | 2019-03-18 | 12.739 | 249,613 | +1,327 | 0.03% | 3,179,938 |
| 2019-03-19 | 2019-03-15 | 12.694 | 248,286 | +2,653 | 0.03% | 3,151,803 |
| 2019-03-15 | 2019-03-13 | 12.649 | 245,633 | +9,949 | 0.03% | 3,107,015 |
| 2019-03-14 | 2019-03-12 | 12.920 | 235,684 | +4,312 | 0.03% | 3,045,129 |
| 2019-03-12 | 2019-03-08 | 12.830 | 231,372 | +663 | 0.03% | 2,968,486 |
| 2019-03-08 | 2019-03-06 | 13.101 | 230,709 | +7,959 | 0.03% | 3,022,589 |
| 2019-03-06 | 2019-03-04 | 13.343 | 222,750 | +14,593 | 0.03% | 2,972,047 |
| 2019-03-05 | 2019-03-01 | 13.599 | 208,157 | -1,990 | 0.03% | 2,830,690 |
| 2019-03-04 | 2019-02-28 | 13.463 | 210,147 | +4,643 | 0.03% | 2,829,237 |
| 2019-03-01 | 2019-02-27 | 13.463 | 205,504 | +2,653 | 0.03% | 2,766,728 |
| 2019-02-28 | 2019-02-26 | 13.599 | 202,851 | +1,658 | 0.03% | 2,758,534 |
| 2019-02-27 | 2019-02-25 | 13.810 | 201,193 | -995 | 0.03% | 2,778,453 |
| 2019-02-26 | 2019-02-22 | 13.614 | 202,188 | +5,970 | 0.03% | 2,752,567 |
| 2019-02-22 | 2019-02-20 | 13.825 | 196,218 | -12,271 | 0.03% | 2,712,707 |
| 2019-02-21 | 2019-02-19 | 13.629 | 208,489 | -3,648 | 0.03% | 2,841,491 |
| 2019-02-20 | 2019-02-18 | 13.961 | 212,137 | -332 | 0.03% | 2,961,571 |
| 2019-02-19 | 2019-02-15 | 13.765 | 212,469 | +9,950 | 0.03% | 2,924,564 |
| 2019-02-18 | 2019-02-14 | 13.674 | 202,519 | +3,980 | 0.03% | 2,769,286 |
| 2019-02-15 | 2019-02-13 | 14.614 | 198,539 | +8,622 | 0.03% | 2,901,482 |
| 2019-02-14 | 2019-02-12 | 14.814 | 189,917 | +992 | 0.03% | 2,813,419 |
| 2019-02-13 | 2019-02-11 | 14.783 | 188,925 | -4,785 | 0.03% | 2,792,917 |
| 2019-02-11 | 2019-02-04 | 14.537 | 193,710 | -651 | 0.03% | 2,816,027 |
| 2019-02-08 | 2019-01-31 | 14.307 | 194,361 | -1,302 | 0.03% | 2,780,689 |
| 2019-02-01 | 2019-01-30 | 14.107 | 195,663 | -4,555 | 0.03% | 2,760,228 |
| 2019-01-30 | 2019-01-28 | 13.999 | 200,218 | +3,579 | 0.03% | 2,802,948 |
| 2019-01-29 | 2019-01-25 | 13.784 | 196,639 | -325 | 0.03% | 2,710,539 |
| 2019-01-28 | 2019-01-24 | 13.907 | 196,964 | -1,952 | 0.03% | 2,739,233 |
| 2019-01-23 | 2019-01-21 | 13.754 | 198,916 | -1,953 | 0.03% | 2,735,813 |
| 2019-01-22 | 2019-01-18 | 13.600 | 200,869 | +1,953 | 0.03% | 2,731,806 |
| 2019-01-21 | 2019-01-17 | 13.938 | 198,916 | -6,508 | 0.03% | 2,772,494 |
| 2019-01-18 | 2019-01-16 | 13.431 | 205,424 | +1,952 | 0.03% | 2,759,029 |
| 2019-01-17 | 2019-01-15 | 13.216 | 203,472 | -4,555 | 0.03% | 2,689,036 |
| 2019-01-16 | 2019-01-14 | 13.216 | 208,027 | -2,603 | 0.03% | 2,749,234 |
| 2019-01-15 | 2019-01-11 | 12.985 | 210,630 | +4,881 | 0.03% | 2,735,083 |
| 2019-01-14 | 2019-01-10 | 12.816 | 205,749 | +2,603 | 0.03% | 2,636,923 |
| 2019-01-11 | 2019-01-09 | 12.908 | 203,146 | +5,856 | 0.03% | 2,622,293 |
| 2019-01-03 | 2018-12-31 | 13.339 | 197,290 | +4,551 | 0.03% | 2,631,591 |
| 2018-12-27 | 2018-12-20 | 13.815 | 192,739 | -2,603 | 0.03% | 2,662,704 |
| 2018-12-21 | 2018-12-19 | 14.061 | 195,342 | -1,952 | 0.03% | 2,746,694 |
| 2018-12-20 | 2018-12-18 | 14.061 | 197,294 | +2,603 | 0.03% | 2,774,141 |
| 2018-12-19 | 2018-12-17 | 14.276 | 194,691 | -651 | 0.03% | 2,779,426 |
| 2018-12-17 | 2018-12-13 | 14.322 | 195,342 | +7,484 | 0.03% | 2,797,726 |
| 2018-12-14 | 2018-12-12 | 14.245 | 187,858 | +3,958 | 0.03% | 2,676,104 |
| 2018-12-11 | 2018-12-07 | 14.906 | 183,900 | +1,952 | 0.03% | 2,741,240 |
| 2018-12-10 | 2018-12-06 | 15.121 | 181,948 | +4,555 | 0.02% | 2,751,288 |
| 2018-12-07 | 2018-12-05 | 15.260 | 177,393 | -1,301 | 0.02% | 2,706,944 |
| 2018-12-05 | 2018-12-03 | 14.968 | 178,694 | -8,785 | 0.02% | 2,674,623 |
| 2018-12-04 | 2018-11-30 | 14.968 | 187,479 | -1,952 | 0.03% | 2,806,113 |
| 2018-11-29 | 2018-11-27 | 14.706 | 189,431 | -14,967 | 0.03% | 2,785,843 |
| 2018-11-27 | 2018-11-23 | 14.507 | 204,398 | +6,507 | 0.03% | 2,965,120 |
| 2018-11-21 | 2018-11-19 | 14.507 | 197,891 | -8,433 | 0.03% | 2,870,725 |
| 2018-11-20 | 2018-11-16 | 15.014 | 206,324 | +299 | 0.03% | 3,097,690 |
| 2018-11-19 | 2018-11-15 | 15.121 | 206,025 | -6,182 | 0.03% | 3,115,363 |
| 2018-11-16 | 2018-11-14 | 15.060 | 212,207 | +1,952 | 0.03% | 3,195,798 |
| 2018-11-15 | 2018-11-13 | 15.644 | 210,255 | +1,302 | 0.03% | 3,289,180 |
| 2018-11-09 | 2018-11-07 | 15.859 | 208,953 | +2,603 | 0.03% | 3,313,766 |
| 2018-11-08 | 2018-11-06 | 15.920 | 206,350 | +976 | 0.03% | 3,285,170 |
| 2018-11-07 | 2018-11-05 | 15.982 | 205,374 | +2,603 | 0.03% | 3,282,256 |
| 2018-11-06 | 2018-11-02 | 16.866 | 202,771 | +9,110 | 0.03% | 3,419,836 |
| 2018-11-05 | 2018-11-01 | 17.054 | 193,661 | +963 | 0.03% | 3,302,685 |
| 2018-11-02 | 2018-10-31 | 17.085 | 192,698 | -24,835 | 0.03% | 3,292,314 |
| 2018-11-01 | 2018-10-30 | 16.708 | 217,533 | -8,597 | 0.03% | 3,634,644 |
| 2018-10-31 | 2018-10-29 | 16.489 | 226,130 | +19,104 | 0.03% | 3,728,573 |
| 2018-10-29 | 2018-10-25 | 16.426 | 207,026 | -6,368 | 0.03% | 3,400,570 |
| 2018-10-26 | 2018-10-24 | 16.646 | 213,394 | +7,323 | 0.03% | 3,552,084 |
| 2018-10-25 | 2018-10-23 | 16.332 | 206,071 | -21,156 | 0.03% | 3,365,467 |
| 2018-10-24 | 2018-10-22 | 16.080 | 227,227 | +11,462 | 0.03% | 3,653,886 |
| 2018-10-23 | 2018-10-19 | 16.457 | 215,765 | -24,517 | 0.03% | 3,550,892 |
| 2018-10-22 | 2018-10-18 | 16.332 | 240,282 | -13,054 | 0.03% | 3,924,187 |
| 2018-10-19 | 2018-10-16 | 15.986 | 253,336 | +32,795 | 0.04% | 4,049,858 |
| 2018-10-16 | 2018-10-12 | 16.143 | 220,541 | +15,284 | 0.03% | 3,560,226 |
| 2018-10-15 | 2018-10-11 | 16.426 | 205,257 | -14,010 | 0.03% | 3,371,513 |
| 2018-10-12 | 2018-10-10 | 16.332 | 219,267 | -1,592 | 0.03% | 3,580,979 |
| 2018-10-11 | 2018-10-09 | 16.489 | 220,859 | -25,154 | 0.03% | 3,641,661 |
| 2018-10-10 | 2018-10-08 | 16.049 | 246,013 | +5,413 | 0.03% | 3,948,245 |
| 2018-10-09 | 2018-10-05 | 16.206 | 240,600 | +4,139 | 0.03% | 3,899,155 |
| 2018-10-05 | 2018-10-03 | 16.646 | 236,461 | -28,337 | 0.03% | 3,936,049 |
| 2018-10-04 | 2018-10-02 | 16.426 | 264,798 | +318 | 0.04% | 4,349,522 |
| 2018-10-03 | 2018-09-28 | 16.363 | 264,480 | -10,507 | 0.04% | 4,327,686 |
| 2018-10-02 | 2018-09-27 | 16.332 | 274,987 | -49,989 | 0.04% | 4,490,975 |
| 2018-09-28 | 2018-09-26 | 15.892 | 324,976 | -13,692 | 0.05% | 5,164,484 |
| 2018-09-27 | 2018-09-24 | 15.688 | 338,668 | +55,402 | 0.05% | 5,312,939 |
| 2018-09-26 | 2018-09-21 | 15.860 | 283,266 | -21,014 | 0.04% | 4,492,737 |
| 2018-09-24 | 2018-09-20 | 15.672 | 304,280 | -30,885 | 0.04% | 4,768,690 |
| 2018-09-21 | 2018-09-19 | 14.981 | 335,165 | -34,069 | 0.05% | 5,021,138 |
| 2018-09-20 | 2018-09-18 | 14.777 | 369,234 | -15,602 | 0.05% | 5,456,152 |
| 2018-09-19 | 2018-09-17 | 14.353 | 384,836 | -10,189 | 0.05% | 5,523,534 |
| 2018-09-17 | 2018-09-13 | 13.426 | 395,025 | +319 | 0.06% | 5,303,784 |
| 2018-09-14 | 2018-09-12 | 13.411 | 394,706 | -4,458 | 0.06% | 5,293,303 |
| 2018-09-11 | 2018-09-07 | 12.971 | 399,164 | -5,413 | 0.06% | 5,177,577 |
| 2018-09-03 | 2018-08-30 | 12.531 | 404,577 | -9,552 | 0.06% | 5,069,898 |
| 2018-08-28 | 2018-08-24 | 12.406 | 414,129 | +3,184 | 0.06% | 5,137,572 |
| 2018-08-22 | 2018-08-20 | 12.154 | 410,945 | +3,184 | 0.06% | 4,994,820 |
| 2018-08-21 | 2018-08-17 | 12.170 | 407,761 | +2,229 | 0.06% | 4,962,523 |
| 2018-08-20 | 2018-08-16 | 12.217 | 405,532 | -2,547 | 0.06% | 4,954,501 |
| 2018-08-17 | 2018-08-15 | 12.374 | 408,079 | -1,910 | 0.06% | 5,049,700 |
| 2018-08-16 | 2018-08-14 | 12.406 | 409,989 | -1,911 | 0.06% | 5,086,212 |
| 2018-08-10 | 2018-08-08 | 12.563 | 411,900 | -318 | 0.06% | 5,174,602 |
| 2018-08-02 | 2018-07-31 | 12.751 | 412,218 | +318 | 0.06% | 5,256,276 |
| 2018-07-27 | 2018-07-25 | 12.704 | 411,900 | -1,273 | 0.06% | 5,232,816 |
| 2018-07-19 | 2018-07-17 | 12.563 | 413,173 | +2,547 | 0.06% | 5,190,594 |
| 2018-07-17 | 2018-07-13 | 12.704 | 410,626 | -3,367 | 0.06% | 5,216,631 |
| 2018-07-13 | 2018-07-11 | 12.783 | 413,993 | -1,274 | 0.06% | 5,291,911 |
| 2018-07-12 | 2018-07-10 | 12.955 | 415,267 | -1,592 | 0.06% | 5,379,929 |
| 2018-07-06 | 2018-07-04 | 12.547 | 416,859 | +3,184 | 0.06% | 5,230,354 |
| 2018-07-05 | 2018-07-03 | 12.641 | 413,675 | -3,184 | 0.06% | 5,229,381 |
| 2018-06-21 | 2018-06-19 | 12.877 | 416,859 | -4,776 | 0.06% | 5,367,823 |
| 2018-06-14 | 2018-06-12 | 13.599 | 421,635 | +461 | 0.06% | 5,733,895 |
| 2018-06-12 | 2018-06-08 | 13.631 | 421,174 | +3,502 | 0.06% | 5,740,853 |
| 2018-06-11 | 2018-06-07 | 13.662 | 417,672 | -9,870 | 0.06% | 5,706,237 |
| 2018-06-08 | 2018-06-06 | 13.693 | 427,542 | +318 | 0.06% | 5,854,508 |
| 2018-06-07 | 2018-06-05 | 13.662 | 427,224 | -637 | 0.06% | 5,836,736 |
| 2018-06-06 | 2018-06-04 | 13.583 | 427,861 | -4,776 | 0.06% | 5,811,844 |
| 2018-06-05 | 2018-06-01 | 13.395 | 432,637 | +2,548 | 0.06% | 5,795,192 |
| 2018-06-04 | 2018-05-31 | 13.819 | 430,089 | -1,911 | 0.06% | 5,943,416 |
| 2018-06-01 | 2018-05-30 | 13.112 | 432,000 | -318 | 0.06% | 5,664,550 |
| 2018-05-28 | 2018-05-24 | 13.081 | 432,318 | -13,692 | 0.06% | 5,655,141 |
| 2018-05-25 | 2018-05-23 | 13.081 | 446,010 | +4,140 | 0.06% | 5,834,246 |
| 2018-05-24 | 2018-05-21 | 13.097 | 441,870 | -1,592 | 0.06% | 5,787,030 |
| 2018-05-18 | 2018-05-16 | 12.940 | 443,462 | +1,592 | 0.06% | 5,738,241 |
| 2018-05-14 | 2018-05-10 | 12.908 | 441,870 | +318 | 0.06% | 5,703,763 |
| 2018-05-11 | 2018-05-09 | 12.924 | 441,552 | -13,054 | 0.06% | 5,706,592 |
| 2018-05-09 | 2018-05-07 | 12.924 | 454,606 | -1,274 | 0.06% | 5,875,301 |
| 2018-05-02 | 2018-04-27 | 12.940 | 455,880 | -637 | 0.06% | 5,898,925 |
| 2018-04-27 | 2018-04-25 | 12.908 | 456,517 | -318 | 0.06% | 5,892,830 |
| 2018-04-26 | 2018-04-24 | 13.050 | 456,835 | -1,274 | 0.06% | 5,961,500 |
| 2018-04-23 | 2018-04-19 | 12.940 | 458,109 | +955 | 0.06% | 5,927,768 |
| 2018-04-20 | 2018-04-18 | 12.893 | 457,154 | -10,825 | 0.06% | 5,893,874 |
| 2018-04-13 | 2018-04-11 | 12.814 | 467,979 | +2,723 | 0.07% | 5,996,691 |
| 2018-04-12 | 2018-04-10 | 12.814 | 465,256 | +637 | 0.07% | 5,961,799 |
| 2018-04-11 | 2018-04-09 | 12.626 | 464,619 | +4,776 | 0.07% | 5,866,083 |
| 2018-04-09 | 2018-04-04 | 12.688 | 459,843 | +1,592 | 0.06% | 5,834,667 |
| 2018-04-04 | 2018-03-29 | 13.112 | 458,251 | -3,503 | 0.06% | 6,008,763 |
| 2018-03-29 | 2018-03-27 | 13.065 | 461,754 | +319 | 0.07% | 6,032,942 |
| 2018-03-28 | 2018-03-26 | 12.877 | 461,435 | +12,417 | 0.07% | 5,941,821 |
| 2018-03-27 | 2018-03-23 | 13.065 | 449,018 | +1,911 | 0.06% | 5,866,543 |
| 2018-03-23 | 2018-03-21 | 13.395 | 447,107 | -6,368 | 0.06% | 5,989,019 |
| 2018-03-21 | 2018-03-19 | 13.238 | 453,475 | +3,502 | 0.06% | 6,003,107 |
| 2018-03-08 | 2018-03-06 | 13.097 | 449,973 | -4,139 | 0.06% | 5,893,152 |
| 2018-03-07 | 2018-03-05 | 13.034 | 454,112 | +318 | 0.06% | 5,918,835 |
| 2018-03-02 | 2018-02-28 | 13.395 | 453,794 | -9,870 | 0.06% | 6,078,591 |
| 2018-03-01 | 2018-02-27 | 14.217 | 463,664 | +12,736 | 0.06% | 6,592,134 |
| 2018-02-28 | 2018-02-26 | 14.234 | 450,928 | +1,040 | 0.06% | 6,418,288 |
| 2018-02-27 | 2018-02-23 | 14.362 | 449,888 | -155,346 | 0.06% | 6,461,174 |
| 2018-02-26 | 2018-02-22 | 14.538 | 605,234 | -5,615 | 0.09% | 8,798,925 |
| 2018-02-23 | 2018-02-21 | 14.442 | 610,849 | -21,836 | 0.09% | 8,821,809 |
| 2018-02-22 | 2018-02-20 | 14.217 | 632,685 | -7,798 | 0.09% | 8,995,186 |
| 2018-02-21 | 2018-02-15 | 13.913 | 640,483 | -3,120 | 0.09% | 8,910,998 |
| 2018-02-20 | 2018-02-13 | 13.673 | 643,603 | +1,872 | 0.09% | 8,799,664 |
| 2018-02-14 | 2018-02-12 | 13.624 | 641,731 | +8,422 | 0.09% | 8,743,211 |
| 2018-02-13 | 2018-02-09 | 13.737 | 633,309 | -6,550 | 0.09% | 8,699,524 |
| 2018-02-12 | 2018-02-08 | 14.105 | 639,859 | +1,559 | 0.09% | 9,025,390 |
| 2018-02-09 | 2018-02-07 | 13.945 | 638,300 | -1,871 | 0.09% | 8,901,088 |
| 2018-02-08 | 2018-02-06 | 13.993 | 640,171 | -19,341 | 0.09% | 8,957,962 |
| 2018-02-07 | 2018-02-05 | 14.378 | 659,512 | -1,247 | 0.09% | 9,482,310 |
| 2018-02-06 | 2018-02-02 | 14.570 | 660,759 | +1,871 | 0.09% | 9,627,332 |
| 2018-02-02 | 2018-01-31 | 14.602 | 658,888 | -11,230 | 0.09% | 9,621,194 |
| 2018-02-01 | 2018-01-30 | 14.554 | 670,118 | +1,248 | 0.10% | 9,752,953 |
| 2018-01-31 | 2018-01-29 | 14.602 | 668,870 | +1,248 | 0.10% | 9,766,953 |
| 2018-01-30 | 2018-01-26 | 14.634 | 667,622 | +7,487 | 0.10% | 9,770,132 |
| 2018-01-29 | 2018-01-25 | 14.650 | 660,135 | +10,917 | 0.09% | 9,671,146 |
| 2018-01-26 | 2018-01-24 | 14.634 | 649,218 | +8,111 | 0.09% | 9,500,803 |
| 2018-01-25 | 2018-01-23 | 14.714 | 641,107 | +8,110 | 0.09% | 9,433,486 |
| 2018-01-24 | 2018-01-22 | 14.795 | 632,997 | +9,359 | 0.09% | 9,364,883 |
| 2018-01-23 | 2018-01-19 | 14.778 | 623,638 | +9,358 | 0.09% | 9,216,425 |
| 2018-01-22 | 2018-01-18 | 14.859 | 614,280 | -9,982 | 0.09% | 9,127,359 |
| 2018-01-19 | 2018-01-17 | 14.891 | 624,262 | +1,871 | 0.09% | 9,295,690 |
| 2018-01-18 | 2018-01-16 | 14.907 | 622,391 | -7,486 | 0.09% | 9,277,805 |
| 2018-01-17 | 2018-01-15 | 14.891 | 629,877 | +9,982 | 0.09% | 9,379,301 |
| 2018-01-15 | 2018-01-11 | 15.099 | 619,895 | -14,973 | 0.09% | 9,359,832 |
| 2018-01-12 | 2018-01-10 | 15.211 | 634,868 | -16,533 | 0.09% | 9,657,143 |
| 2018-01-11 | 2018-01-09 | 15.147 | 651,401 | +24,019 | 0.09% | 9,866,866 |
| 2018-01-10 | 2018-01-08 | 15.035 | 627,382 | +936 | 0.09% | 9,432,654 |
| 2018-01-08 | 2018-01-04 | 15.003 | 626,446 | +6,239 | 0.09% | 9,398,499 |
| 2018-01-05 | 2018-01-03 | 15.019 | 620,207 | +7,174 | 0.09% | 9,314,837 |
| 2018-01-04 | 2018-01-02 | 14.987 | 613,033 | +3,120 | 0.09% | 9,187,439 |
| 2018-01-03 | 2017-12-29 | 15.099 | 609,913 | -1,560 | 0.09% | 9,209,113 |
| 2018-01-02 | 2017-12-28 | 14.955 | 611,473 | +8,423 | 0.09% | 9,144,457 |
| 2017-12-27 | 2017-12-21 | 15.227 | 603,050 | -312 | 0.09% | 9,182,817 |
| 2017-12-22 | 2017-12-20 | 15.131 | 603,362 | -9,047 | 0.09% | 9,129,541 |
| 2017-12-21 | 2017-12-19 | 15.227 | 612,409 | -11,229 | 0.09% | 9,325,329 |
| 2017-12-20 | 2017-12-18 | 15.163 | 623,638 | -4,992 | 0.09% | 9,456,332 |
| 2017-12-19 | 2017-12-15 | 14.955 | 628,630 | -9,439 | 0.09% | 9,401,037 |
| 2017-12-18 | 2017-12-14 | 15.147 | 638,069 | -4,991 | 0.09% | 9,664,924 |
| 2017-12-15 | 2017-12-13 | 15.147 | 643,060 | -17,469 | 0.09% | 9,740,524 |
| 2017-12-14 | 2017-12-12 | 14.971 | 660,529 | -14,661 | 0.10% | 9,888,667 |
| 2017-12-13 | 2017-12-11 | 14.987 | 675,190 | +2,495 | 0.10% | 10,118,977 |
| 2017-12-12 | 2017-12-08 | 14.875 | 672,695 | -1,559 | 0.10% | 10,006,108 |
| 2017-12-11 | 2017-12-07 | 14.843 | 674,254 | +37,432 | 0.10% | 10,007,682 |
| 2017-12-08 | 2017-12-06 | 14.923 | 636,822 | -14,037 | 0.09% | 9,503,131 |
| 2017-12-06 | 2017-12-04 | 14.955 | 650,859 | +9,982 | 0.10% | 9,733,467 |
| 2017-12-05 | 2017-12-01 | 14.891 | 640,877 | -6,239 | 0.09% | 9,543,098 |
| 2017-12-04 | 2017-11-30 | 14.955 | 647,116 | +3,120 | 0.09% | 9,677,491 |
| 2017-11-30 | 2017-11-28 | 14.859 | 643,996 | -624 | 0.09% | 9,568,898 |
| 2017-11-27 | 2017-11-23 | 14.682 | 644,620 | +11,854 | 0.09% | 9,464,512 |
| 2017-11-24 | 2017-11-22 | 14.682 | 632,766 | +20,276 | 0.09% | 9,290,468 |
| 2017-11-23 | 2017-11-21 | 14.762 | 612,490 | +11,853 | 0.09% | 9,041,857 |
| 2017-11-22 | 2017-11-20 | 14.795 | 600,637 | +312 | 0.09% | 8,886,132 |
| 2017-11-21 | 2017-11-17 | 14.650 | 600,325 | -4,679 | 0.09% | 8,794,915 |
| 2017-11-20 | 2017-11-16 | 14.714 | 605,004 | -3,743 | 0.09% | 8,902,253 |
| 2017-11-17 | 2017-11-15 | 14.746 | 608,747 | +22,772 | 0.09% | 8,976,844 |
| 2017-11-16 | 2017-11-14 | 14.811 | 585,975 | -312 | 0.09% | 8,678,608 |
| 2017-11-15 | 2017-11-13 | 14.843 | 586,287 | +5,615 | 0.09% | 8,702,023 |
| 2017-11-14 | 2017-11-10 | 14.955 | 580,672 | +13,725 | 0.08% | 8,683,834 |
| 2017-11-10 | 2017-11-08 | 15.003 | 566,947 | +5,615 | 0.08% | 8,505,842 |
| 2017-11-09 | 2017-11-07 | 16.208 | 561,332 | -13,726 | 0.08% | 9,097,791 |
| 2017-11-08 | 2017-11-06 | 16.191 | 575,058 | -4,688 | 0.08% | 9,310,715 |
| 2017-11-07 | 2017-11-03 | 16.191 | 579,746 | +10,549 | 0.09% | 9,386,618 |
| 2017-11-06 | 2017-11-02 | 16.241 | 569,197 | +7,836 | 0.09% | 9,244,147 |
| 2017-11-03 | 2017-11-01 | 16.257 | 561,361 | -6,932 | 0.09% | 9,126,198 |
| 2017-11-02 | 2017-10-31 | 16.108 | 568,293 | +5,124 | 0.09% | 9,154,046 |
| 2017-11-01 | 2017-10-30 | 16.108 | 563,169 | +6,028 | 0.09% | 9,071,509 |
| 2017-10-31 | 2017-10-27 | 16.075 | 557,141 | -5,425 | 0.08% | 8,955,925 |
| 2017-10-30 | 2017-10-26 | 16.125 | 562,566 | +904 | 0.08% | 9,071,128 |
| 2017-10-27 | 2017-10-25 | 16.125 | 561,662 | -15,673 | 0.08% | 9,056,552 |
| 2017-10-26 | 2017-10-24 | 16.075 | 577,335 | +904 | 0.09% | 9,280,540 |
| 2017-10-25 | 2017-10-23 | 16.025 | 576,431 | -3,315 | 0.09% | 9,237,321 |
| 2017-10-24 | 2017-10-20 | 15.925 | 579,746 | -178,431 | 0.09% | 9,232,739 |
| 2017-10-23 | 2017-10-19 | 15.793 | 758,177 | +10,248 | 0.11% | 11,973,721 |
| 2017-10-20 | 2017-10-18 | 15.909 | 747,929 | +14,166 | 0.11% | 11,898,728 |
| 2017-10-19 | 2017-10-17 | 16.025 | 733,763 | +6,028 | 0.11% | 11,758,570 |
| 2017-10-18 | 2017-10-16 | 16.058 | 727,735 | +2,411 | 0.11% | 11,686,116 |
| 2017-10-17 | 2017-10-13 | 16.008 | 725,324 | +1,808 | 0.11% | 11,611,302 |
| 2017-10-16 | 2017-10-12 | 15.859 | 723,516 | +603 | 0.11% | 11,474,337 |
| 2017-10-13 | 2017-10-11 | 15.793 | 722,913 | +8,741 | 0.11% | 11,416,804 |
| 2017-10-11 | 2017-10-09 | 15.660 | 714,172 | +904 | 0.11% | 11,183,980 |
| 2017-10-10 | 2017-10-06 | 15.594 | 713,268 | -9,344 | 0.11% | 11,122,494 |
| 2017-10-09 | 2017-10-04 | 15.594 | 722,612 | -17,180 | 0.11% | 11,268,201 |
| 2017-10-06 | 2017-10-03 | 15.577 | 739,792 | +20,496 | 0.11% | 11,523,829 |
| 2017-10-04 | 2017-09-29 | 15.544 | 719,296 | -122,370 | 0.11% | 11,180,695 |
| 2017-10-03 | 2017-09-28 | 15.345 | 841,666 | -15,673 | 0.13% | 12,915,258 |
| 2017-09-29 | 2017-09-27 | 15.312 | 857,339 | +9,042 | 0.13% | 13,127,313 |
| 2017-09-28 | 2017-09-26 | 15.395 | 848,297 | +15,372 | 0.13% | 13,059,227 |
| 2017-09-27 | 2017-09-25 | 15.312 | 832,925 | +12,056 | 0.13% | 12,753,494 |
| 2017-09-26 | 2017-09-22 | 15.378 | 820,869 | +40,689 | 0.12% | 12,623,366 |
| 2017-09-25 | 2017-09-21 | 15.461 | 780,180 | +12,057 | 0.12% | 12,062,360 |
| 2017-09-22 | 2017-09-20 | 15.478 | 768,123 | +10,247 | 0.12% | 11,888,689 |
| 2017-09-21 | 2017-09-19 | 15.478 | 757,876 | +2,411 | 0.11% | 11,730,091 |
| 2017-09-20 | 2017-09-18 | 15.461 | 755,465 | +37,676 | 0.11% | 11,680,242 |
| 2017-09-19 | 2017-09-15 | 15.577 | 717,789 | +4,822 | 0.11% | 11,181,085 |
| 2017-09-18 | 2017-09-14 | 15.461 | 712,967 | +19,290 | 0.11% | 11,023,180 |
| 2017-09-15 | 2017-09-13 | 15.594 | 693,677 | +21,098 | 0.10% | 10,816,997 |
| 2017-09-14 | 2017-09-12 | 15.428 | 672,579 | +7,234 | 0.10% | 10,376,427 |
| 2017-09-13 | 2017-09-11 | 15.478 | 665,345 | +4,823 | 0.10% | 10,297,934 |
| 2017-09-12 | 2017-09-08 | 15.693 | 660,522 | +23,208 | 0.10% | 10,365,732 |
| 2017-09-11 | 2017-09-07 | 15.760 | 637,314 | +26,825 | 0.10% | 10,043,813 |
| 2017-09-08 | 2017-09-06 | 16.042 | 610,489 | +24,413 | 0.09% | 9,793,228 |
| 2017-09-07 | 2017-09-05 | 16.108 | 586,076 | +603 | 0.09% | 9,440,494 |
| 2017-09-06 | 2017-09-04 | 16.008 | 585,473 | +24,715 | 0.09% | 9,372,507 |
| 2017-09-05 | 2017-09-01 | 16.091 | 560,758 | +47,019 | 0.08% | 9,023,370 |
| 2017-09-04 | 2017-08-31 | 15.859 | 513,739 | +12,659 | 0.08% | 8,147,455 |
| 2017-09-01 | 2017-08-30 | 15.992 | 501,080 | +76,255 | 0.08% | 8,013,194 |
| 2017-08-31 | 2017-08-29 | 16.888 | 424,825 | +904 | 0.06% | 7,174,298 |
| 2017-08-30 | 2017-08-28 | 16.788 | 423,921 | -3,014 | 0.06% | 7,116,837 |
| 2017-08-29 | 2017-08-25 | 16.888 | 426,935 | +3,014 | 0.06% | 7,209,931 |
| 2017-08-28 | 2017-08-24 | 16.921 | 423,921 | +603 | 0.06% | 7,173,096 |
| 2017-08-21 | 2017-08-17 | 16.954 | 423,318 | -12,659 | 0.06% | 7,176,938 |
| 2017-08-18 | 2017-08-16 | 16.755 | 435,977 | -602 | 0.07% | 7,304,770 |
| 2017-08-16 | 2017-08-14 | 16.788 | 436,579 | -4,522 | 0.07% | 7,329,341 |
| 2017-08-15 | 2017-08-11 | 16.755 | 441,101 | +1,809 | 0.07% | 7,390,622 |
| 2017-08-14 | 2017-08-10 | 16.854 | 439,292 | +19,290 | 0.07% | 7,404,037 |
| 2017-08-11 | 2017-08-09 | 16.921 | 420,002 | -302 | 0.06% | 7,106,784 |
| 2017-08-10 | 2017-08-08 | 16.921 | 420,304 | +4,823 | 0.06% | 7,111,894 |
| 2017-08-09 | 2017-08-07 | 16.821 | 415,481 | +301 | 0.06% | 6,988,930 |
| 2017-08-08 | 2017-08-04 | 16.954 | 415,180 | +1,206 | 0.06% | 7,038,966 |
| 2017-08-04 | 2017-08-02 | 16.921 | 413,974 | +1,808 | 0.06% | 7,004,785 |
| 2017-08-03 | 2017-08-01 | 16.987 | 412,166 | -1,507 | 0.06% | 7,001,542 |
| 2017-08-02 | 2017-07-31 | 17.020 | 413,673 | -28,030 | 0.06% | 7,040,866 |
| 2017-07-31 | 2017-07-27 | 16.921 | 441,703 | -2,412 | 0.07% | 7,473,983 |
| 2017-07-28 | 2017-07-26 | 16.854 | 444,115 | +28,332 | 0.07% | 7,485,326 |
| 2017-07-26 | 2017-07-24 | 16.987 | 415,783 | +1,206 | 0.06% | 7,062,985 |
| 2017-07-25 | 2017-07-21 | 16.954 | 414,577 | +1,808 | 0.06% | 7,028,743 |
| 2017-07-24 | 2017-07-20 | 16.921 | 412,769 | +1,206 | 0.06% | 6,984,395 |
| 2017-07-21 | 2017-07-19 | 16.987 | 411,563 | +603 | 0.06% | 6,991,299 |
| 2017-07-20 | 2017-07-18 | 16.954 | 410,960 | +1,808 | 0.06% | 6,967,420 |
| 2017-07-18 | 2017-07-14 | 16.788 | 409,152 | +3,617 | 0.06% | 6,868,893 |
| 2017-07-17 | 2017-07-13 | 16.921 | 405,535 | +1,206 | 0.06% | 6,861,990 |
| 2017-07-14 | 2017-07-12 | 16.821 | 404,329 | +602 | 0.06% | 6,801,339 |
| 2017-07-13 | 2017-07-11 | 16.888 | 403,727 | -1,507 | 0.06% | 6,818,002 |
| 2017-07-11 | 2017-07-07 | 16.821 | 405,234 | +1,809 | 0.06% | 6,816,562 |
| 2017-07-10 | 2017-07-06 | 16.788 | 403,425 | +7,535 | 0.06% | 6,772,748 |
| 2017-07-07 | 2017-07-05 | 16.854 | 395,890 | -1,507 | 0.06% | 6,672,519 |
| 2017-07-05 | 2017-07-03 | 16.854 | 397,397 | -3,315 | 0.06% | 6,697,919 |
| 2017-07-03 | 2017-06-29 | 16.987 | 400,712 | -302 | 0.06% | 6,806,971 |
| 2017-06-29 | 2017-06-27 | 16.987 | 401,014 | +3,617 | 0.06% | 6,812,101 |
| 2017-06-27 | 2017-06-23 | 16.987 | 397,397 | -15,070 | 0.06% | 6,750,658 |
| 2017-06-23 | 2017-06-21 | 17.186 | 412,467 | +14,467 | 0.06% | 7,088,764 |
| 2017-06-22 | 2017-06-20 | 16.954 | 398,000 | +302 | 0.06% | 6,747,696 |
| 2017-06-21 | 2017-06-19 | 16.888 | 397,698 | -1,507 | 0.06% | 6,716,187 |
| 2017-06-20 | 2017-06-16 | 16.987 | 399,205 | -3,014 | 0.06% | 6,781,371 |
| 2017-06-19 | 2017-06-15 | 16.921 | 402,219 | +2,411 | 0.06% | 6,805,881 |
| 2017-06-15 | 2017-06-13 | 17.020 | 399,808 | +2,712 | 0.06% | 6,804,879 |
| 2017-06-14 | 2017-06-12 | 17.087 | 397,096 | +1,206 | 0.06% | 6,785,070 |
| 2017-06-13 | 2017-06-09 | 17.286 | 395,890 | -8,439 | 0.06% | 6,843,272 |
| 2017-06-12 | 2017-06-08 | 17.452 | 404,329 | +5,425 | 0.06% | 7,056,221 |
| 2017-06-09 | 2017-06-07 | 17.651 | 398,904 | +2,411 | 0.06% | 7,040,955 |
| 2017-06-08 | 2017-06-06 | 17.518 | 396,493 | -2,110 | 0.06% | 6,945,780 |
| 2017-06-07 | 2017-06-05 | 17.518 | 398,603 | +4,521 | 0.06% | 6,982,743 |
| 2017-06-06 | 2017-06-02 | 17.750 | 394,082 | +1,809 | 0.06% | 6,995,068 |
| 2017-06-05 | 2017-06-01 | 17.485 | 392,273 | -3,617 | 0.06% | 6,858,839 |
| 2017-06-02 | 2017-05-31 | 17.319 | 395,890 | +26,222 | 0.06% | 6,856,407 |
| 2017-06-01 | 2017-05-29 | 17.452 | 369,668 | +1,809 | 0.06% | 6,451,329 |
| 2017-05-31 | 2017-05-26 | 17.452 | 367,859 | -2,110 | 0.06% | 6,419,759 |
| 2017-05-29 | 2017-05-25 | 17.584 | 369,969 | +301 | 0.06% | 6,505,681 |
| 2017-05-26 | 2017-05-24 | 17.651 | 369,668 | +2,110 | 0.06% | 6,524,918 |
| 2017-05-25 | 2017-05-23 | 17.518 | 367,558 | -2,411 | 0.05% | 6,438,895 |
| 2017-05-24 | 2017-05-22 | 17.584 | 369,969 | +1,507 | 0.06% | 6,505,681 |
| 2017-05-23 | 2017-05-19 | 17.717 | 368,462 | -2,412 | 0.06% | 6,528,081 |
| 2017-05-22 | 2017-05-18 | 17.651 | 370,874 | -10,549 | 0.06% | 6,546,205 |
| 2017-05-19 | 2017-05-17 | 17.916 | 381,423 | -5,726 | 0.06% | 6,833,642 |
| 2017-05-18 | 2017-05-16 | 18.381 | 387,149 | +5,726 | 0.06% | 7,116,058 |
| 2017-05-17 | 2017-05-15 | 17.850 | 381,423 | -13,261 | 0.06% | 6,808,332 |
| 2017-05-16 | 2017-05-12 | 18.215 | 394,684 | -10,248 | 0.06% | 7,189,082 |
| 2017-05-15 | 2017-05-11 | 18.314 | 404,932 | -9,946 | 0.06% | 7,416,052 |
| 2017-05-12 | 2017-05-10 | 17.750 | 414,878 | +904 | 0.06% | 7,364,203 |
| 2017-05-11 | 2017-05-09 | 17.618 | 413,974 | +15,673 | 0.06% | 7,293,217 |
| 2017-05-10 | 2017-05-08 | 17.584 | 398,301 | -302 | 0.06% | 7,003,882 |
| 2017-05-09 | 2017-05-05 | 17.485 | 398,603 | -1,205 | 0.06% | 6,969,518 |
| 2017-05-08 | 2017-05-04 | 17.452 | 399,808 | +9,645 | 0.06% | 6,977,322 |
| 2017-05-05 | 2017-05-02 | 17.684 | 390,163 | +5,124 | 0.06% | 6,899,615 |
| 2017-05-04 | 2017-04-28 | 18.082 | 385,039 | -32,301 | 0.06% | 6,962,301 |
| 2017-05-02 | 2017-04-27 | 17.186 | 417,340 | +7,234 | 0.06% | 7,172,513 |
| 2017-04-28 | 2017-04-26 | 17.120 | 410,106 | -2,713 | 0.06% | 7,020,974 |
| 2017-04-26 | 2017-04-24 | 16.921 | 412,819 | -10,549 | 0.06% | 6,985,241 |
| 2017-04-21 | 2017-04-19 | 16.888 | 423,368 | -2,411 | 0.06% | 7,149,693 |
| 2017-04-20 | 2017-04-18 | 16.821 | 425,779 | -1,206 | 0.06% | 7,162,156 |
| 2017-04-19 | 2017-04-13 | 16.854 | 426,985 | +3,014 | 0.06% | 7,196,609 |
| 2017-04-13 | 2017-04-11 | 16.854 | 423,971 | -7,836 | 0.06% | 7,145,809 |
| 2017-04-12 | 2017-04-10 | 16.788 | 431,807 | -15,045 | 0.06% | 7,249,228 |
| 2017-04-11 | 2017-04-07 | 16.854 | 446,852 | -1,507 | 0.07% | 7,531,457 |
| 2017-04-10 | 2017-04-06 | 17.020 | 448,359 | -3,315 | 0.07% | 7,631,235 |
| 2017-04-07 | 2017-04-05 | 16.921 | 451,674 | -3,919 | 0.07% | 7,642,700 |
| 2017-04-05 | 2017-03-31 | 16.622 | 455,593 | +2,412 | 0.07% | 7,572,972 |
| 2017-04-03 | 2017-03-30 | 16.788 | 453,181 | +904 | 0.07% | 7,608,057 |
| 2017-03-30 | 2017-03-28 | 16.523 | 452,277 | +2,411 | 0.07% | 7,472,835 |
| 2017-03-29 | 2017-03-27 | 16.539 | 449,866 | +9,042 | 0.07% | 7,440,462 |
| 2017-03-28 | 2017-03-24 | 16.655 | 440,824 | +2,713 | 0.07% | 7,342,104 |
| 2017-03-27 | 2017-03-23 | 16.921 | 438,111 | -9,042 | 0.07% | 7,413,203 |
| 2017-03-24 | 2017-03-22 | 16.788 | 447,153 | +602 | 0.07% | 7,506,859 |
| 2017-03-23 | 2017-03-21 | 16.921 | 446,551 | +3,919 | 0.07% | 7,556,015 |
| 2017-03-22 | 2017-03-20 | 17.020 | 442,632 | +2,712 | 0.07% | 7,533,759 |
| 2017-03-20 | 2017-03-16 | 16.523 | 439,920 | +3,014 | 0.07% | 7,268,664 |
| 2017-03-17 | 2017-03-15 | 16.473 | 436,906 | +1,507 | 0.07% | 7,197,121 |
| 2017-03-16 | 2017-03-14 | 16.572 | 435,399 | +6,028 | 0.07% | 7,215,634 |
| 2017-03-15 | 2017-03-13 | 16.622 | 429,371 | +8,138 | 0.07% | 7,137,104 |
| 2017-03-14 | 2017-03-10 | 16.622 | 421,233 | +905 | 0.06% | 7,001,832 |
| 2017-03-13 | 2017-03-09 | 16.622 | 420,328 | +9,343 | 0.06% | 6,986,789 |
| 2017-03-10 | 2017-03-08 | 16.689 | 410,985 | +13,865 | 0.06% | 6,858,759 |
| 2017-03-09 | 2017-03-07 | 16.788 | 397,120 | +4,521 | 0.06% | 6,666,898 |
| 2017-03-08 | 2017-03-06 | 16.821 | 392,599 | -302 | 0.06% | 6,604,025 |
| 2017-03-07 | 2017-03-03 | 16.722 | 392,901 | -5,425 | 0.06% | 6,569,998 |
| 2017-03-06 | 2017-03-02 | 16.921 | 398,326 | -3,315 | 0.06% | 6,740,008 |
| 2017-03-03 | 2017-03-01 | 16.954 | 401,641 | +7,535 | 0.06% | 6,809,426 |
| 2017-03-02 | 2017-02-28 | 17.945 | 394,106 | +13,563 | 0.06% | 7,072,051 |
| 2017-03-01 | 2017-02-27 | 17.876 | 380,543 | +22,670 | 0.06% | 6,802,754 |
| 2017-02-28 | 2017-02-24 | 17.842 | 357,873 | +29,662 | 0.06% | 6,385,309 |
| 2017-02-27 | 2017-02-23 | 17.876 | 328,211 | +16,153 | 0.05% | 5,867,244 |
| 2017-02-24 | 2017-02-22 | 17.910 | 312,058 | +8,223 | 0.05% | 5,589,112 |
| 2017-02-23 | 2017-02-21 | 18.047 | 303,835 | +17,033 | 0.05% | 5,483,217 |
| 2017-02-22 | 2017-02-20 | 17.979 | 286,802 | +8,811 | 0.04% | 5,156,296 |
| 2017-02-21 | 2017-02-17 | 18.047 | 277,991 | +6,461 | 0.04% | 5,016,818 |
| 2017-02-20 | 2017-02-16 | 18.523 | 271,530 | +12,922 | 0.04% | 5,029,658 |
| 2017-02-17 | 2017-02-15 | 18.489 | 258,608 | +2,349 | 0.04% | 4,781,493 |
| 2017-02-16 | 2017-02-14 | 18.557 | 256,259 | +5,874 | 0.04% | 4,755,513 |
| 2017-02-15 | 2017-02-13 | 18.728 | 250,385 | +6,461 | 0.04% | 4,689,135 |
| 2017-02-14 | 2017-02-10 | 18.626 | 243,924 | -7,048 | 0.04% | 4,543,218 |
| 2017-02-13 | 2017-02-09 | 18.523 | 250,972 | +13,215 | 0.04% | 4,648,854 |
| 2017-02-09 | 2017-02-07 | 18.285 | 237,757 | +1,469 | 0.04% | 4,347,397 |
| 2017-02-08 | 2017-02-06 | 18.217 | 236,288 | +4,699 | 0.04% | 4,304,445 |
| 2017-02-07 | 2017-02-03 | 18.353 | 231,589 | -3,525 | 0.04% | 4,250,387 |
| 2017-02-06 | 2017-02-02 | 18.149 | 235,114 | +294 | 0.04% | 4,267,047 |
| 2017-02-03 | 2017-02-01 | 17.876 | 234,820 | +9,104 | 0.04% | 4,197,746 |
| 2017-02-02 | 2017-01-27 | 18.217 | 225,716 | +4,699 | 0.04% | 4,111,856 |
| 2017-02-01 | 2017-01-25 | 18.319 | 221,017 | +9,104 | 0.03% | 4,048,831 |
| 2017-01-26 | 2017-01-24 | 18.591 | 211,913 | -4,405 | 0.03% | 3,939,780 |
| 2017-01-25 | 2017-01-23 | 18.660 | 216,318 | -7,342 | 0.03% | 4,036,407 |
| 2017-01-24 | 2017-01-20 | 18.660 | 223,660 | +18,502 | 0.03% | 4,173,406 |
| 2017-01-23 | 2017-01-19 | 19.102 | 205,158 | -4,111 | 0.03% | 3,918,980 |
| 2017-01-20 | 2017-01-18 | 19.238 | 209,269 | +2,936 | 0.03% | 4,026,012 |
| 2017-01-19 | 2017-01-17 | 19.034 | 206,333 | -2,055 | 0.03% | 3,927,374 |
| 2017-01-18 | 2017-01-16 | 18.353 | 208,388 | -881 | 0.03% | 3,824,575 |
| 2017-01-16 | 2017-01-12 | 18.319 | 209,269 | -1,175 | 0.03% | 3,833,619 |
| 2017-01-13 | 2017-01-11 | 18.591 | 210,444 | -881 | 0.03% | 3,912,469 |
| 2017-01-12 | 2017-01-10 | 18.353 | 211,325 | -3,524 | 0.03% | 3,878,478 |
| 2017-01-11 | 2017-01-09 | 18.217 | 214,849 | -2,937 | 0.03% | 3,913,892 |
| 2017-01-10 | 2017-01-06 | 18.217 | 217,786 | -5,874 | 0.03% | 3,967,395 |
| 2017-01-09 | 2017-01-05 | 18.081 | 223,660 | -3,524 | 0.03% | 4,043,939 |
| 2017-01-06 | 2017-01-04 | 18.081 | 227,184 | +2,643 | 0.04% | 4,107,655 |
| 2017-01-05 | 2017-01-03 | 18.013 | 224,541 | -587 | 0.04% | 4,044,577 |
| 2016-12-30 | 2016-12-28 | 17.536 | 225,128 | +2,937 | 0.04% | 3,947,830 |
| 2016-12-23 | 2016-12-21 | 17.570 | 222,191 | +587 | 0.03% | 3,903,893 |
| 2016-12-21 | 2016-12-19 | 17.604 | 221,604 | -881 | 0.03% | 3,901,125 |
| 2016-12-19 | 2016-12-15 | 17.774 | 222,485 | -294 | 0.03% | 3,954,513 |
| 2016-12-16 | 2016-12-14 | 17.910 | 222,779 | +1,827 | 0.03% | 3,990,081 |
| 2016-12-14 | 2016-12-12 | 18.013 | 220,952 | +1,763 | 0.03% | 3,979,929 |
| 2016-12-13 | 2016-12-09 | 18.183 | 219,189 | -4,406 | 0.03% | 3,985,490 |
| 2016-12-12 | 2016-12-08 | 17.740 | 223,595 | +3,231 | 0.04% | 3,966,629 |
| 2016-12-09 | 2016-12-07 | 17.910 | 220,364 | -19,383 | 0.03% | 3,946,827 |
| 2016-12-08 | 2016-12-06 | 17.910 | 239,747 | +2,937 | 0.04% | 4,293,986 |
| 2016-12-07 | 2016-12-05 | 17.979 | 236,810 | -31,131 | 0.04% | 4,257,510 |
| 2016-12-06 | 2016-12-02 | 18.115 | 267,941 | -1,468 | 0.04% | 4,853,696 |
| 2016-12-05 | 2016-12-01 | 18.421 | 269,409 | +2,056 | 0.04% | 4,962,849 |
| 2016-12-02 | 2016-11-30 | 18.183 | 267,353 | +13,215 | 0.04% | 4,861,251 |
| 2016-12-01 | 2016-11-29 | 18.013 | 254,138 | +1,175 | 0.04% | 4,577,697 |
| 2016-11-30 | 2016-11-28 | 18.013 | 252,963 | +1,468 | 0.04% | 4,556,532 |
| 2016-11-29 | 2016-11-25 | 18.149 | 251,495 | +1,763 | 0.04% | 4,564,343 |
| 2016-11-28 | 2016-11-24 | 18.013 | 249,732 | +1,762 | 0.04% | 4,498,333 |
| 2016-11-25 | 2016-11-23 | 17.945 | 247,970 | +21,145 | 0.04% | 4,449,708 |
| 2016-11-24 | 2016-11-22 | 18.013 | 226,825 | -1,175 | 0.04% | 4,085,717 |
| 2016-11-23 | 2016-11-21 | 17.945 | 228,000 | +5,874 | 0.04% | 4,091,355 |
| 2016-11-22 | 2016-11-18 | 18.115 | 222,126 | -5,874 | 0.04% | 4,023,766 |
| 2016-11-21 | 2016-11-17 | 18.047 | 228,000 | +4,699 | 0.04% | 4,114,646 |
| 2016-11-18 | 2016-11-16 | 18.013 | 223,301 | +4,112 | 0.04% | 4,022,241 |
| 2016-11-17 | 2016-11-15 | 17.876 | 219,189 | +881 | 0.03% | 3,918,319 |
| 2016-11-16 | 2016-11-14 | 18.081 | 218,308 | +587 | 0.03% | 3,947,171 |
| 2016-11-15 | 2016-11-11 | 18.796 | 217,721 | +1,468 | 0.03% | 4,092,240 |
| 2016-11-14 | 2016-11-10 | 18.966 | 216,253 | +1,762 | 0.03% | 4,101,466 |
| 2016-11-11 | 2016-11-09 | 18.762 | 214,491 | +4,699 | 0.03% | 4,024,226 |
| 2016-11-10 | 2016-11-08 | 19.000 | 209,792 | +294 | 0.03% | 3,986,069 |
| 2016-11-09 | 2016-11-07 | 18.796 | 209,498 | +2,056 | 0.03% | 3,937,682 |
| 2016-11-08 | 2016-11-04 | 19.885 | 207,442 | +8,517 | 0.03% | 4,125,031 |
| 2016-11-07 | 2016-11-03 | 19.990 | 198,925 | +6,644 | 0.03% | 3,976,598 |
| 2016-11-04 | 2016-11-02 | 20.061 | 192,281 | +6,273 | 0.03% | 3,857,268 |
| 2016-11-03 | 2016-11-01 | 20.341 | 186,008 | +34,787 | 0.03% | 3,783,616 |
| 2016-11-02 | 2016-10-31 | 20.552 | 151,221 | +570 | 0.02% | 3,107,830 |
| 2016-11-01 | 2016-10-28 | 20.201 | 150,651 | +5,132 | 0.02% | 3,043,280 |
| 2016-10-31 | 2016-10-27 | 20.587 | 145,519 | +13,402 | 0.02% | 2,995,748 |
| 2016-10-28 | 2016-10-26 | 20.937 | 132,117 | +3,421 | 0.02% | 2,766,180 |
| 2016-10-27 | 2016-10-25 | 21.218 | 128,696 | -1,140 | 0.02% | 2,730,662 |
| 2016-10-26 | 2016-10-24 | 21.393 | 129,836 | +3,992 | 0.02% | 2,777,617 |
| 2016-10-25 | 2016-10-20 | 21.534 | 125,844 | -14,257 | 0.02% | 2,709,869 |
| 2016-10-24 | 2016-10-19 | 21.393 | 140,101 | -1,710 | 0.02% | 2,997,219 |
| 2016-10-20 | 2016-10-18 | 21.498 | 141,811 | +10,835 | 0.02% | 3,048,722 |
| 2016-10-19 | 2016-10-17 | 21.919 | 130,976 | +1,711 | 0.02% | 2,870,908 |
| 2016-10-18 | 2016-10-14 | 22.060 | 129,265 | +4,562 | 0.02% | 2,851,537 |
| 2016-10-17 | 2016-10-13 | 21.989 | 124,703 | -2,281 | 0.02% | 2,742,154 |
| 2016-10-14 | 2016-10-12 | 22.200 | 126,984 | -1,313 | 0.02% | 2,819,033 |
| 2016-10-13 | 2016-10-11 | 22.165 | 128,297 | +5,703 | 0.02% | 2,843,682 |
| 2016-10-12 | 2016-10-07 | 22.375 | 122,594 | -5,703 | 0.02% | 2,743,073 |
| 2016-10-07 | 2016-10-05 | 22.270 | 128,297 | +7,129 | 0.02% | 2,857,181 |
| 2016-10-06 | 2016-10-04 | 22.445 | 121,168 | +855 | 0.02% | 2,719,665 |
| 2016-10-05 | 2016-10-03 | 22.551 | 120,313 | +1,141 | 0.02% | 2,713,132 |
| 2016-10-04 | 2016-09-30 | 22.480 | 119,172 | -570 | 0.02% | 2,679,043 |
| 2016-10-03 | 2016-09-29 | 22.691 | 119,742 | -2,282 | 0.02% | 2,717,054 |
| 2016-09-30 | 2016-09-28 | 22.445 | 122,024 | -855 | 0.02% | 2,738,878 |
| 2016-09-29 | 2016-09-27 | 22.130 | 122,879 | -1,996 | 0.02% | 2,719,284 |
| 2016-09-28 | 2016-09-26 | 21.919 | 124,875 | -2,566 | 0.02% | 2,737,178 |
| 2016-09-27 | 2016-09-23 | 22.235 | 127,441 | -1,426 | 0.02% | 2,833,648 |
| 2016-09-26 | 2016-09-22 | 22.340 | 128,867 | +3,137 | 0.02% | 2,878,914 |
| 2016-09-23 | 2016-09-21 | 22.516 | 125,730 | -2,281 | 0.02% | 2,830,880 |
| 2016-09-22 | 2016-09-20 | 22.516 | 128,011 | -8,554 | 0.02% | 2,882,238 |
| 2016-09-21 | 2016-09-19 | 22.831 | 136,565 | +2,566 | 0.02% | 3,117,941 |
| 2016-09-20 | 2016-09-15 | 22.410 | 133,999 | +7,698 | 0.02% | 3,002,962 |
| 2016-09-19 | 2016-09-14 | 22.305 | 126,301 | +1,996 | 0.02% | 2,817,159 |
| 2016-09-15 | 2016-09-13 | 22.235 | 124,305 | +2,852 | 0.02% | 2,763,919 |
| 2016-09-14 | 2016-09-12 | 22.130 | 121,453 | -3,992 | 0.02% | 2,687,726 |
| 2016-09-13 | 2016-09-09 | 22.656 | 125,445 | +7,984 | 0.02% | 2,842,061 |
| 2016-09-12 | 2016-09-08 | 22.445 | 117,461 | +1,996 | 0.02% | 2,636,460 |
| 2016-09-09 | 2016-09-07 | 22.305 | 115,465 | +5,417 | 0.02% | 2,575,461 |
| 2016-09-08 | 2016-09-06 | 22.726 | 110,048 | -3,421 | 0.02% | 2,500,948 |
| 2016-09-07 | 2016-09-05 | 22.831 | 113,469 | -6,559 | 0.02% | 2,590,632 |
| 2016-09-06 | 2016-09-02 | 22.025 | 120,028 | +9,125 | 0.02% | 2,643,563 |
| 2016-09-05 | 2016-09-01 | 22.551 | 110,903 | +10,550 | 0.02% | 2,500,931 |
| 2016-09-02 | 2016-08-31 | 22.445 | 100,353 | +1,996 | 0.02% | 2,252,464 |
| 2016-09-01 | 2016-08-30 | 21.814 | 98,357 | +10,835 | 0.02% | 2,145,572 |
| 2016-08-31 | 2016-08-29 | 22.270 | 87,522 | +1,996 | 0.01% | 1,949,119 |
| 2016-08-30 | 2016-08-26 | 22.901 | 85,526 | +285 | 0.01% | 1,958,659 |
| 2016-08-24 | 2016-08-22 | 23.182 | 85,241 | +855 | 0.01% | 1,976,048 |
| 2016-08-23 | 2016-08-19 | 23.638 | 84,386 | +5,703 | 0.01% | 1,994,701 |
| 2016-08-19 | 2016-08-17 | 24.480 | 78,683 | -285 | 0.01% | 1,926,122 |
| 2016-08-17 | 2016-08-15 | 24.059 | 78,968 | +285 | 0.01% | 1,899,865 |
| 2016-08-16 | 2016-08-12 | 24.024 | 78,683 | -2,566 | 0.01% | 1,890,249 |
| 2016-08-15 | 2016-08-11 | 23.953 | 81,249 | -570 | 0.01% | 1,946,194 |
| 2016-08-12 | 2016-08-10 | 23.778 | 81,819 | +1,425 | 0.01% | 1,945,500 |
| 2016-08-11 | 2016-08-09 | 23.813 | 80,394 | +4,563 | 0.01% | 1,914,436 |
| 2016-08-10 | 2016-08-08 | 24.059 | 75,831 | -8,269 | 0.01% | 1,824,393 |
| 2016-08-09 | 2016-08-05 | 24.024 | 84,100 | +855 | 0.01% | 2,020,385 |
| 2016-08-05 | 2016-08-03 | 24.199 | 83,245 | -570 | 0.01% | 2,014,442 |
| 2016-08-04 | 2016-08-01 | 24.374 | 83,815 | -1,996 | 0.01% | 2,042,933 |
| 2016-08-03 | 2016-07-29 | 24.234 | 85,811 | -856 | 0.01% | 2,079,546 |
| 2016-08-01 | 2016-07-28 | 24.234 | 86,667 | +1,996 | 0.01% | 2,100,290 |
| 2016-07-29 | 2016-07-27 | 24.164 | 84,671 | +2,281 | 0.01% | 2,045,980 |
| 2016-07-28 | 2016-07-26 | 24.725 | 82,390 | -570 | 0.01% | 2,037,094 |
| 2016-07-27 | 2016-07-25 | 25.041 | 82,960 | +4,562 | 0.01% | 2,077,373 |
| 2016-07-26 | 2016-07-22 | 24.234 | 78,398 | +856 | 0.01% | 1,899,899 |
| 2016-07-25 | 2016-07-21 | 24.480 | 77,542 | -6,558 | 0.01% | 1,898,191 |
| 2016-07-22 | 2016-07-20 | 23.953 | 84,100 | +2,851 | 0.01% | 2,014,486 |
| 2016-07-21 | 2016-07-19 | 23.848 | 81,249 | +2,453 | 0.01% | 1,937,646 |
| 2016-07-20 | 2016-07-18 | 24.129 | 78,796 | +13,116 | 0.01% | 1,901,254 |
| 2016-07-19 | 2016-07-15 | 24.655 | 65,680 | -3,137 | 0.01% | 1,619,332 |
| 2016-07-18 | 2016-07-14 | 24.304 | 68,817 | +1,996 | 0.01% | 1,672,540 |
| 2016-07-15 | 2016-07-13 | 24.024 | 66,821 | +1,426 | 0.01% | 1,605,281 |
| 2016-07-14 | 2016-07-12 | 24.409 | 65,395 | +2,281 | 0.01% | 1,596,251 |
| 2016-07-13 | 2016-07-11 | 23.778 | 63,114 | +1,426 | 0.01% | 1,500,731 |
| 2016-07-12 | 2016-07-08 | 23.287 | 61,688 | +570 | 0.01% | 1,436,535 |
| 2016-07-11 | 2016-07-07 | 23.533 | 61,118 | +1,996 | 0.01% | 1,438,266 |
| 2016-07-08 | 2016-07-06 | 23.357 | 59,122 | +1,711 | 0.01% | 1,380,927 |
| 2016-07-07 | 2016-07-05 | 24.164 | 57,411 | -570 | 0.01% | 1,387,273 |
| 2016-07-06 | 2016-07-04 | 24.865 | 57,981 | -2,281 | 0.01% | 1,441,715 |
| 2016-07-05 | 2016-06-30 | 24.199 | 60,262 | +4,562 | 0.01% | 1,458,277 |
| 2016-07-04 | 2016-06-29 | 24.480 | 55,700 | -1,711 | 0.01% | 1,363,509 |
| 2016-06-29 | 2016-06-27 | 23.848 | 57,411 | -2,851 | 0.01% | 1,369,151 |
| 2016-06-27 | 2016-06-23 | 24.094 | 60,262 | -1,711 | 0.01% | 1,451,937 |
| 2016-06-23 | 2016-06-21 | 23.778 | 61,973 | -5,418 | 0.01% | 1,473,600 |
| 2016-06-22 | 2016-06-20 | 23.217 | 67,391 | -2,566 | 0.01% | 1,564,615 |
| 2016-06-14 | 2016-06-10 | 22.445 | 69,957 | +2,281 | 0.01% | 1,570,213 |
| 2016-06-13 | 2016-06-08 | 22.726 | 67,676 | +570 | 0.01% | 1,538,003 |
| 2016-06-07 | 2016-06-03 | 22.831 | 67,106 | +856 | 0.01% | 1,532,110 |
| 2016-06-06 | 2016-06-02 | 22.936 | 66,250 | -1,996 | 0.01% | 1,519,536 |
| 2016-06-03 | 2016-06-01 | 22.796 | 68,246 | -1,426 | 0.01% | 1,555,744 |
| 2016-05-30 | 2016-05-26 | 21.919 | 69,672 | -1,140 | 0.01% | 1,527,164 |
| 2016-05-27 | 2016-05-25 | 21.849 | 70,812 | -1,141 | 0.01% | 1,547,185 |
| 2016-05-25 | 2016-05-23 | 21.358 | 71,953 | +1,141 | 0.01% | 1,536,787 |
| 2016-05-24 | 2016-05-20 | 21.744 | 70,812 | -2,282 | 0.01% | 1,539,735 |
| 2016-05-19 | 2016-05-17 | 21.218 | 73,094 | +1,711 | 0.01% | 1,550,903 |
| 2016-05-06 | 2016-05-04 | 22.235 | 71,383 | -1,140 | 0.01% | 1,587,200 |
| 2016-05-05 | 2016-05-03 | 22.305 | 72,523 | +1,140 | 0.01% | 1,617,634 |
| 2016-05-03 | 2016-04-28 | 22.586 | 71,383 | +1,141 | 0.01% | 1,612,234 |
| 2016-04-29 | 2016-04-27 | 22.726 | 70,242 | +2,851 | 0.01% | 1,596,318 |
| 2016-04-28 | 2016-04-26 | 23.077 | 67,391 | -570 | 0.01% | 1,555,161 |
| 2016-04-27 | 2016-04-25 | 23.042 | 67,961 | -1,996 | 0.01% | 1,565,931 |
| 2016-04-15 | 2016-04-13 | 23.357 | 69,957 | -285 | 0.01% | 1,634,003 |
| 2016-04-07 | 2016-04-05 | 22.796 | 70,242 | -1,996 | 0.01% | 1,601,245 |
| 2016-04-06 | 2016-04-01 | 22.761 | 72,238 | -1,711 | 0.01% | 1,644,212 |
| 2016-04-05 | 2016-03-31 | 22.621 | 73,949 | -822 | 0.01% | 1,672,783 |
| 2016-04-01 | 2016-03-30 | 22.445 | 74,771 | +3,136 | 0.01% | 1,678,265 |
| 2016-03-30 | 2016-03-24 | 22.340 | 71,635 | +1,996 | 0.01% | 1,600,340 |
| 2016-03-29 | 2016-03-23 | 22.831 | 69,639 | -3,992 | 0.01% | 1,589,941 |
| 2016-03-23 | 2016-03-21 | 22.060 | 73,631 | +1,426 | 0.01% | 1,624,272 |
| 2016-03-18 | 2016-03-16 | 22.480 | 72,205 | -1,141 | 0.01% | 1,623,203 |
| 2016-03-16 | 2016-03-14 | 22.165 | 73,346 | -2,566 | 0.01% | 1,625,702 |
| 2016-03-11 | 2016-03-09 | 21.919 | 75,912 | -2,281 | 0.01% | 1,663,941 |
| 2016-03-10 | 2016-03-08 | 21.954 | 78,193 | -2,851 | 0.01% | 1,716,681 |
| 2016-03-09 | 2016-03-07 | 21.814 | 81,044 | -571 | 0.01% | 1,767,904 |
| 2016-03-08 | 2016-03-04 | 22.130 | 81,615 | +5,418 | 0.01% | 1,806,121 |
| 2016-03-04 | 2016-03-02 | 22.726 | 76,197 | -285 | 0.01% | 1,731,651 |
| 2016-03-02 | 2016-02-29 | 22.445 | 76,482 | +2,281 | 0.01% | 1,716,669 |
| 2016-03-01 | 2016-02-26 | 22.130 | 74,201 | -1,711 | 0.01% | 1,642,051 |
| 2016-02-29 | 2016-02-25 | 22.060 | 75,912 | +1,996 | 0.01% | 1,674,590 |
| 2016-02-26 | 2016-02-24 | 22.305 | 73,916 | -1,711 | 0.01% | 1,648,705 |
| 2016-02-25 | 2016-02-23 | 21.954 | 75,627 | +1,711 | 0.01% | 1,660,346 |
| 2016-02-24 | 2016-02-22 | 22.270 | 73,916 | -855 | 0.01% | 1,646,113 |
| 2016-02-23 | 2016-02-19 | 21.744 | 74,771 | -856 | 0.01% | 1,625,820 |
| 2016-02-22 | 2016-02-18 | 21.428 | 75,627 | -4,847 | 0.01% | 1,620,562 |
| 2016-02-19 | 2016-02-17 | 21.983 | 80,474 | -3,992 | 0.01% | 1,769,028 |
| 2016-02-18 | 2016-02-16 | 21.516 | 84,466 | +2,976 | 0.01% | 1,817,406 |
| 2016-02-17 | 2016-02-15 | 21.552 | 81,490 | -7,251 | 0.01% | 1,756,295 |
| 2016-02-16 | 2016-02-12 | 20.512 | 88,741 | +1,674 | 0.01% | 1,820,284 |
| 2016-02-15 | 2016-02-11 | 20.046 | 87,067 | +1,115 | 0.01% | 1,745,356 |
| 2016-02-11 | 2016-02-04 | 20.943 | 85,952 | -4,462 | 0.01% | 1,800,063 |
| 2016-02-05 | 2016-02-03 | 22.018 | 90,414 | +5,577 | 0.02% | 1,990,778 |
| 2016-02-03 | 2016-02-01 | 21.875 | 84,837 | +3,347 | 0.01% | 1,855,812 |
| 2016-01-29 | 2016-01-27 | 20.799 | 81,490 | -837 | 0.01% | 1,694,927 |
| 2016-01-27 | 2016-01-25 | 21.014 | 82,327 | -2,510 | 0.01% | 1,730,050 |
| 2016-01-25 | 2016-01-21 | 19.903 | 84,837 | -3,625 | 0.01% | 1,688,484 |
| 2016-01-22 | 2016-01-20 | 19.723 | 88,462 | -11,991 | 0.01% | 1,744,770 |
| 2016-01-21 | 2016-01-19 | 19.329 | 100,453 | -5,577 | 0.02% | 1,941,648 |
| 2016-01-20 | 2016-01-18 | 19.472 | 106,030 | -6,135 | 0.02% | 2,064,654 |
| 2016-01-15 | 2016-01-13 | 18.970 | 112,165 | +5,578 | 0.02% | 2,127,805 |
| 2016-01-14 | 2016-01-12 | 18.648 | 106,587 | -1,116 | 0.02% | 1,987,588 |
| 2016-01-13 | 2016-01-11 | 18.361 | 107,703 | -3,346 | 0.02% | 1,977,500 |
| 2016-01-11 | 2016-01-07 | 19.185 | 111,049 | +5,577 | 0.02% | 2,130,528 |
| 2016-01-08 | 2016-01-06 | 20.261 | 105,472 | +2,510 | 0.02% | 2,136,999 |
| 2016-01-07 | 2016-01-05 | 20.799 | 102,962 | +836 | 0.02% | 2,141,528 |
| 2016-01-04 | 2015-12-29 | 20.799 | 102,126 | +279 | 0.02% | 2,124,140 |
| 2015-12-22 | 2015-12-18 | 21.445 | 101,847 | -239 | 0.02% | 2,184,078 |
| 2015-12-21 | 2015-12-17 | 21.983 | 102,086 | -1,952 | 0.02% | 2,244,117 |
| 2015-12-17 | 2015-12-15 | 21.552 | 104,038 | +279 | 0.02% | 2,242,256 |
| 2015-12-16 | 2015-12-14 | 21.552 | 103,759 | -6,693 | 0.02% | 2,236,243 |
| 2015-12-15 | 2015-12-11 | 21.409 | 110,452 | -5,298 | 0.02% | 2,364,649 |
| 2015-12-14 | 2015-12-10 | 21.552 | 115,750 | -3,068 | 0.02% | 2,494,676 |
| 2015-12-11 | 2015-12-09 | 21.337 | 118,818 | -5,856 | 0.02% | 2,535,233 |
| 2015-12-10 | 2015-12-08 | 21.050 | 124,674 | +3,068 | 0.02% | 2,624,416 |
| 2015-12-09 | 2015-12-07 | 21.014 | 121,606 | -7,808 | 0.02% | 2,555,473 |
| 2015-12-08 | 2015-12-04 | 20.584 | 129,414 | +279 | 0.02% | 2,663,863 |
| 2015-12-07 | 2015-12-03 | 20.548 | 129,135 | -279 | 0.02% | 2,653,489 |
| 2015-12-03 | 2015-12-01 | 20.620 | 129,414 | +1,673 | 0.02% | 2,668,504 |
| 2015-12-02 | 2015-11-30 | 20.727 | 127,741 | +8,087 | 0.02% | 2,647,750 |
| 2015-12-01 | 2015-11-27 | 21.050 | 119,654 | +5,019 | 0.02% | 2,518,744 |
| 2015-11-30 | 2015-11-26 | 21.409 | 114,635 | -1,115 | 0.02% | 2,454,202 |
| 2015-11-27 | 2015-11-25 | 21.624 | 115,750 | -1,394 | 0.02% | 2,502,978 |
| 2015-11-26 | 2015-11-24 | 21.803 | 117,144 | -279 | 0.02% | 2,554,126 |
| 2015-11-25 | 2015-11-23 | 21.839 | 117,423 | -1,116 | 0.02% | 2,564,420 |
| 2015-11-24 | 2015-11-20 | 21.767 | 118,539 | +558 | 0.02% | 2,580,291 |
| 2015-11-20 | 2015-11-18 | 22.234 | 117,981 | +279 | 0.02% | 2,623,146 |
| 2015-11-18 | 2015-11-16 | 22.234 | 117,702 | +2,788 | 0.02% | 2,616,943 |
| 2015-11-17 | 2015-11-13 | 22.198 | 114,914 | -2,230 | 0.02% | 2,550,835 |
| 2015-11-16 | 2015-11-12 | 22.269 | 117,144 | +557 | 0.02% | 2,608,738 |
| 2015-11-13 | 2015-11-11 | 22.162 | 116,587 | -5,856 | 0.02% | 2,583,791 |
| 2015-11-12 | 2015-11-10 | 21.660 | 122,443 | +17,011 | 0.02% | 2,652,099 |
| 2015-11-11 | 2015-11-09 | 23.702 | 105,432 | +4,461 | 0.02% | 2,498,902 |
| 2015-11-10 | 2015-11-06 | 23.849 | 100,971 | +4,761 | 0.02% | 2,408,034 |
| 2015-11-09 | 2015-11-05 | 24.290 | 96,210 | +543 | 0.02% | 2,336,980 |
| 2015-11-06 | 2015-11-04 | 24.143 | 95,667 | +2,174 | 0.02% | 2,309,707 |
| 2015-11-05 | 2015-11-03 | 24.217 | 93,493 | +2,174 | 0.02% | 2,264,101 |
| 2015-11-04 | 2015-11-02 | 24.070 | 91,319 | +13,042 | 0.02% | 2,198,011 |
| 2015-11-03 | 2015-10-30 | 25.395 | 78,277 | +10,325 | 0.01% | 1,987,807 |
| 2015-11-02 | 2015-10-29 | 25.505 | 67,952 | +4,347 | 0.01% | 1,733,111 |
| 2015-10-30 | 2015-10-28 | 25.947 | 63,605 | +4,348 | 0.01% | 1,650,332 |
| 2015-10-29 | 2015-10-27 | 26.609 | 59,257 | +5,706 | 0.01% | 1,576,772 |
| 2015-10-28 | 2015-10-26 | 26.572 | 53,551 | -4,348 | 0.01% | 1,422,970 |
| 2015-10-27 | 2015-10-23 | 26.204 | 57,899 | +1,631 | 0.01% | 1,517,197 |
| 2015-10-26 | 2015-10-22 | 25.579 | 56,268 | -22,824 | 0.01% | 1,439,253 |
| 2015-10-23 | 2015-10-20 | 25.689 | 79,092 | -6,250 | 0.01% | 2,031,790 |
| 2015-10-22 | 2015-10-19 | 25.652 | 85,342 | +3,804 | 0.01% | 2,189,205 |
| 2015-10-20 | 2015-10-16 | 25.505 | 81,538 | +816 | 0.01% | 2,079,621 |
| 2015-10-19 | 2015-10-15 | 25.211 | 80,722 | +1,630 | 0.01% | 2,035,042 |
| 2015-10-16 | 2015-10-14 | 25.247 | 79,092 | +7,064 | 0.01% | 1,996,860 |
| 2015-10-15 | 2015-10-13 | 25.431 | 72,028 | +7,608 | 0.01% | 1,831,767 |
| 2015-10-14 | 2015-10-12 | 25.873 | 64,420 | +7,065 | 0.01% | 1,666,736 |
| 2015-10-13 | 2015-10-09 | 26.094 | 57,355 | +1,087 | 0.01% | 1,496,609 |
| 2015-10-12 | 2015-10-08 | 26.315 | 56,268 | +3,260 | 0.01% | 1,480,670 |
| 2015-10-09 | 2015-10-07 | 26.425 | 53,008 | +815 | 0.01% | 1,400,737 |
| 2015-10-08 | 2015-10-06 | 26.351 | 52,193 | +2,717 | 0.01% | 1,375,359 |
| 2015-10-02 | 2015-09-29 | 27.051 | 49,476 | -543 | 0.01% | 1,338,360 |
| 2015-09-29 | 2015-09-24 | 27.272 | 50,019 | -2,174 | 0.01% | 1,364,093 |
| 2015-09-25 | 2015-09-23 | 27.087 | 52,193 | +2,717 | 0.01% | 1,413,777 |
| 2015-09-24 | 2015-09-22 | 27.161 | 49,476 | -1,086 | 0.01% | 1,343,822 |
| 2015-09-22 | 2015-09-18 | 26.572 | 50,562 | +1,086 | 0.01% | 1,343,545 |
| 2015-09-18 | 2015-09-16 | 26.793 | 49,476 | -1,358 | 0.01% | 1,325,613 |
| 2015-09-17 | 2015-09-15 | 26.241 | 50,834 | +1,358 | 0.01% | 1,333,935 |
| 2015-09-16 | 2015-09-14 | 26.719 | 49,476 | -8,151 | 0.01% | 1,321,972 |
| 2015-09-14 | 2015-09-10 | 27.124 | 57,627 | +8,151 | 0.01% | 1,563,091 |
| 2015-09-08 | 2015-09-04 | 26.241 | 49,476 | -1,086 | 0.01% | 1,298,300 |
| 2015-09-07 | 2015-09-02 | 25.431 | 50,562 | -27,715 | 0.01% | 1,285,859 |
| 2015-09-04 | 2015-09-01 | 26.278 | 78,277 | +16,303 | 0.01% | 2,056,948 |
| 2015-09-02 | 2015-08-31 | 25.579 | 61,974 | +7,336 | 0.01% | 1,585,204 |
| 2015-09-01 | 2015-08-28 | 25.579 | 54,638 | +1,087 | 0.01% | 1,397,560 |
| 2015-08-31 | 2015-08-27 | 24.548 | 53,551 | +3,260 | 0.01% | 1,314,572 |
| 2015-08-26 | 2015-08-24 | 23.481 | 50,291 | -543 | 0.01% | 1,180,869 |
| 2015-08-21 | 2015-08-19 | 26.167 | 50,834 | -815 | 0.01% | 1,330,193 |
| 2015-08-20 | 2015-08-18 | 26.683 | 51,649 | -2,174 | 0.01% | 1,378,132 |
| 2015-08-18 | 2015-08-14 | 27.382 | 53,823 | +2,717 | 0.01% | 1,473,777 |
| 2015-08-17 | 2015-08-13 | 27.382 | 51,106 | -543 | 0.01% | 1,399,380 |
| 2015-08-13 | 2015-08-11 | 26.940 | 51,649 | -20,650 | 0.01% | 1,391,438 |
| 2015-08-11 | 2015-08-07 | 26.903 | 72,299 | -9,239 | 0.01% | 1,945,094 |
| 2015-08-10 | 2015-08-06 | 27.897 | 81,538 | -1,086 | 0.01% | 2,274,679 |
| 2015-08-07 | 2015-08-05 | 27.750 | 82,624 | +1,630 | 0.01% | 2,292,812 |
| 2015-08-06 | 2015-08-04 | 28.376 | 80,994 | +272 | 0.01% | 2,298,254 |
| 2015-08-05 | 2015-08-03 | 28.523 | 80,722 | -1,359 | 0.01% | 2,302,420 |
| 2015-08-04 | 2015-07-31 | 29.185 | 82,081 | +10,597 | 0.01% | 2,395,558 |
| 2015-08-03 | 2015-07-30 | 28.596 | 71,484 | -4,619 | 0.01% | 2,044,188 |
| 2015-07-31 | 2015-07-29 | 27.934 | 76,103 | -3,804 | 0.01% | 2,125,859 |
| 2015-07-29 | 2015-07-27 | 28.707 | 79,907 | -16,575 | 0.01% | 2,293,878 |
| 2015-07-28 | 2015-07-24 | 28.412 | 96,482 | +2,174 | 0.02% | 2,741,287 |
| 2015-07-27 | 2015-07-23 | 28.228 | 94,308 | -10,629 | 0.02% | 2,662,164 |
| 2015-07-24 | 2015-07-22 | 27.713 | 104,937 | -1,902 | 0.02% | 2,908,135 |
| 2015-07-23 | 2015-07-21 | 28.008 | 106,839 | -2,445 | 0.02% | 2,992,302 |
| 2015-07-22 | 2015-07-20 | 27.419 | 109,284 | +271 | 0.02% | 2,996,427 |
| 2015-07-21 | 2015-07-17 | 27.824 | 109,013 | +21,194 | 0.02% | 3,033,130 |
| 2015-07-20 | 2015-07-16 | 26.683 | 87,819 | +16,303 | 0.02% | 2,343,243 |
| 2015-07-17 | 2015-07-15 | 26.609 | 71,516 | -6,521 | 0.01% | 1,902,972 |
| 2015-07-16 | 2015-07-14 | 26.241 | 78,037 | +2,717 | 0.01% | 2,047,769 |
| 2015-07-15 | 2015-07-13 | 26.609 | 75,320 | -1,087 | 0.01% | 2,004,193 |
| 2015-07-14 | 2015-07-10 | 26.094 | 76,407 | +815 | 0.01% | 1,993,748 |
| 2015-07-10 | 2015-07-08 | 23.959 | 75,592 | +2,174 | 0.01% | 1,811,122 |
| 2015-07-09 | 2015-07-07 | 25.910 | 73,418 | -10,597 | 0.01% | 1,902,243 |
| 2015-07-08 | 2015-07-06 | 23.186 | 84,015 | +272 | 0.01% | 1,947,997 |
| 2015-07-07 | 2015-07-03 | 24.548 | 83,743 | -3,804 | 0.01% | 2,055,726 |
| 2015-07-06 | 2015-07-02 | 24.879 | 87,547 | +6,521 | 0.02% | 2,178,105 |
| 2015-07-03 | 2015-06-30 | 24.879 | 81,026 | -2,717 | 0.01% | 2,015,868 |
| 2015-06-30 | 2015-06-26 | 24.769 | 83,743 | -815 | 0.01% | 2,074,218 |
| 2015-06-29 | 2015-06-25 | 24.879 | 84,558 | -544 | 0.01% | 2,103,741 |
| 2015-06-25 | 2015-06-23 | 25.211 | 85,102 | +1,902 | 0.01% | 2,145,464 |
| 2015-06-24 | 2015-06-22 | 26.131 | 83,200 | -3,260 | 0.01% | 2,174,065 |
| 2015-06-23 | 2015-06-19 | 26.315 | 86,460 | -4,348 | 0.02% | 2,275,161 |
| 2015-06-18 | 2015-06-16 | 24.290 | 90,808 | +544 | 0.02% | 2,205,763 |
| 2015-06-12 | 2015-06-10 | 23.922 | 90,264 | -544 | 0.02% | 2,159,329 |
| 2015-06-11 | 2015-06-09 | 23.959 | 90,808 | -2,717 | 0.02% | 2,175,685 |
| 2015-06-09 | 2015-06-05 | 23.996 | 93,525 | +543 | 0.02% | 2,244,224 |
| 2015-06-08 | 2015-06-04 | 24.180 | 92,982 | -815 | 0.02% | 2,248,305 |
| 2015-06-05 | 2015-06-03 | 23.738 | 93,797 | +2,446 | 0.02% | 2,226,586 |
| 2015-06-03 | 2015-06-01 | 24.474 | 91,351 | -1,631 | 0.02% | 2,235,763 |
| 2015-06-02 | 2015-05-29 | 24.548 | 92,982 | -4,619 | 0.02% | 2,282,525 |
| 2015-06-01 | 2015-05-28 | 23.996 | 97,601 | +1,631 | 0.02% | 2,342,032 |
| 2015-05-29 | 2015-05-27 | 24.327 | 95,970 | -1,087 | 0.02% | 2,334,683 |
| 2015-05-28 | 2015-05-26 | 24.217 | 97,057 | -1,902 | 0.02% | 2,350,410 |
| 2015-05-27 | 2015-05-22 | 24.106 | 98,959 | +1,902 | 0.02% | 2,385,544 |
| 2015-05-26 | 2015-05-21 | 24.217 | 97,057 | +543 | 0.02% | 2,350,410 |
| 2015-05-19 | 2015-05-15 | 24.401 | 96,514 | -3,532 | 0.02% | 2,355,021 |
| 2015-05-18 | 2015-05-14 | 24.070 | 100,046 | -543 | 0.02% | 2,408,066 |
| 2015-05-15 | 2015-05-13 | 23.959 | 100,589 | +8,151 | 0.02% | 2,410,030 |
| 2015-05-14 | 2015-05-12 | 25.063 | 92,438 | +2,445 | 0.02% | 2,316,800 |
| 2015-05-13 | 2015-05-11 | 25.358 | 89,993 | +5,978 | 0.02% | 2,282,017 |
| 2015-05-12 | 2015-05-08 | 25.615 | 84,015 | +4,347 | 0.01% | 2,152,073 |
| 2015-05-11 | 2015-05-07 | 26.462 | 79,668 | +544 | 0.01% | 2,108,161 |
| 2015-05-07 | 2015-05-05 | 25.983 | 79,124 | -2,446 | 0.01% | 2,055,909 |
| 2015-05-05 | 2015-04-30 | 26.057 | 81,570 | +272 | 0.01% | 2,125,468 |
| 2015-05-04 | 2015-04-29 | 26.057 | 81,298 | +2,174 | 0.01% | 2,118,381 |
| 2015-04-30 | 2015-04-28 | 25.910 | 79,124 | -3,532 | 0.01% | 2,050,085 |
| 2015-04-29 | 2015-04-27 | 25.063 | 82,656 | +2,445 | 0.01% | 2,071,631 |
| 2015-04-24 | 2015-04-22 | 25.542 | 80,211 | -1,630 | 0.01% | 2,048,728 |
| 2015-04-23 | 2015-04-21 | 25.211 | 81,841 | -272 | 0.01% | 2,063,253 |
| 2015-04-22 | 2015-04-20 | 24.327 | 82,113 | +3,260 | 0.01% | 1,997,580 |
| 2015-04-21 | 2015-04-17 | 24.879 | 78,853 | -271 | 0.01% | 1,961,805 |
| 2015-04-20 | 2015-04-16 | 25.284 | 79,124 | +8,827 | 0.01% | 2,000,580 |
| 2015-04-16 | 2015-04-14 | 26.131 | 70,297 | -543 | 0.01% | 1,836,902 |
| 2015-04-15 | 2015-04-13 | 27.051 | 70,840 | +1,663 | 0.01% | 1,916,270 |
| 2015-04-14 | 2015-04-10 | 27.529 | 69,177 | +1,630 | 0.01% | 1,904,383 |
| 2015-04-13 | 2015-04-09 | 28.155 | 67,547 | -8,423 | 0.01% | 1,901,772 |
| 2015-04-10 | 2015-04-08 | 28.192 | 75,970 | -8,152 | 0.01% | 2,141,716 |
| 2015-04-09 | 2015-04-02 | 27.456 | 84,122 | +6,522 | 0.01% | 2,309,613 |
| 2015-04-08 | 2015-04-01 | 27.713 | 77,600 | -1,087 | 0.01% | 2,150,540 |
| 2015-04-02 | 2015-03-31 | 27.235 | 78,687 | +4,347 | 0.01% | 2,143,017 |
| 2015-04-01 | 2015-03-30 | 28.155 | 74,340 | -3,532 | 0.01% | 2,093,027 |
| 2015-03-30 | 2015-03-26 | 27.640 | 77,872 | -1,359 | 0.01% | 2,152,346 |
| 2015-03-27 | 2015-03-25 | 28.339 | 79,231 | +544 | 0.01% | 2,245,312 |
| 2015-03-26 | 2015-03-24 | 27.676 | 78,687 | -2,717 | 0.01% | 2,177,769 |
| 2015-03-25 | 2015-03-23 | 27.676 | 81,404 | +2,717 | 0.01% | 2,252,965 |
| 2015-03-24 | 2015-03-20 | 27.824 | 78,687 | -2,989 | 0.01% | 2,189,352 |
| 2015-03-23 | 2015-03-19 | 27.566 | 81,676 | +1,630 | 0.01% | 2,251,475 |
| 2015-03-20 | 2015-03-18 | 28.081 | 80,046 | -7,064 | 0.01% | 2,247,787 |
| 2015-03-19 | 2015-03-17 | 27.897 | 87,110 | +543 | 0.02% | 2,430,122 |
| 2015-03-18 | 2015-03-16 | 27.603 | 86,567 | -3,261 | 0.02% | 2,389,486 |
| 2015-03-16 | 2015-03-12 | 27.235 | 89,828 | +272 | 0.02% | 2,446,439 |
| 2015-03-11 | 2015-03-09 | 27.235 | 89,556 | -2,445 | 0.02% | 2,439,031 |
| 2015-03-10 | 2015-03-06 | 28.192 | 92,001 | -2,174 | 0.02% | 2,593,655 |
| 2015-03-09 | 2015-03-05 | 28.044 | 94,175 | -6,793 | 0.02% | 2,641,080 |
| 2015-03-06 | 2015-03-04 | 26.351 | 100,968 | +8,152 | 0.02% | 2,660,650 |
| 2015-03-05 | 2015-03-03 | 28.697 | 92,816 | -3,804 | 0.02% | 2,663,574 |
| 2015-03-04 | 2015-03-02 | 28.735 | 96,620 | -2,301 | 0.02% | 2,776,359 |
| 2015-03-03 | 2015-02-27 | 28.997 | 98,921 | -41,640 | 0.02% | 2,868,419 |
| 2015-03-02 | 2015-02-26 | 28.697 | 140,561 | -2,403 | 0.03% | 4,033,729 |
| 2015-02-27 | 2015-02-25 | 28.435 | 142,964 | -23,744 | 0.03% | 4,065,197 |
| 2015-02-26 | 2015-02-24 | 27.611 | 166,708 | +9,343 | 0.03% | 4,602,959 |
| 2015-02-25 | 2015-02-23 | 26.599 | 157,365 | +16,816 | 0.03% | 4,185,811 |
| 2015-02-24 | 2015-02-18 | 26.037 | 140,549 | +7,474 | 0.03% | 3,659,533 |
| 2015-02-13 | 2015-02-11 | 25.663 | 133,075 | +267 | 0.02% | 3,415,075 |
| 2015-02-10 | 2015-02-06 | 25.475 | 132,808 | +1,067 | 0.02% | 3,383,345 |
| 2015-02-06 | 2015-02-04 | 25.438 | 131,741 | -800 | 0.02% | 3,351,227 |
| 2015-02-04 | 2015-02-02 | 25.850 | 132,541 | -5,873 | 0.02% | 3,426,198 |
| 2015-02-03 | 2015-01-30 | 25.475 | 138,414 | -267 | 0.02% | 3,526,161 |
| 2015-01-30 | 2015-01-28 | 25.288 | 138,681 | -1,601 | 0.02% | 3,506,985 |
| 2015-01-29 | 2015-01-27 | 25.288 | 140,282 | -3,203 | 0.03% | 3,547,471 |
| 2015-01-28 | 2015-01-26 | 25.063 | 143,485 | -534 | 0.03% | 3,596,216 |
| 2015-01-27 | 2015-01-23 | 24.614 | 144,019 | -3,203 | 0.03% | 3,544,854 |
| 2015-01-26 | 2015-01-22 | 24.426 | 147,222 | +5,872 | 0.03% | 3,596,114 |
| 2015-01-23 | 2015-01-21 | 24.914 | 141,350 | -2,135 | 0.03% | 3,521,524 |
| 2015-01-22 | 2015-01-20 | 25.026 | 143,485 | +21,354 | 0.03% | 3,590,841 |
| 2015-01-21 | 2015-01-19 | 24.614 | 122,131 | -4,271 | 0.02% | 3,006,107 |
| 2015-01-20 | 2015-01-16 | 24.764 | 126,402 | -2,936 | 0.02% | 3,130,175 |
| 2015-01-19 | 2015-01-15 | 24.839 | 129,338 | -534 | 0.02% | 3,212,572 |
| 2015-01-16 | 2015-01-14 | 24.464 | 129,872 | -2,669 | 0.02% | 3,177,180 |
| 2015-01-15 | 2015-01-13 | 24.352 | 132,541 | -2,146 | 0.02% | 3,227,578 |
| 2015-01-14 | 2015-01-12 | 23.715 | 134,687 | +2,669 | 0.02% | 3,194,056 |
| 2015-01-13 | 2015-01-09 | 24.127 | 132,018 | -267 | 0.02% | 3,185,167 |
| 2015-01-12 | 2015-01-08 | 23.752 | 132,285 | +3,470 | 0.02% | 3,142,049 |
| 2015-01-08 | 2015-01-06 | 23.340 | 128,815 | -3,203 | 0.02% | 3,006,545 |
| 2015-01-07 | 2015-01-05 | 23.415 | 132,018 | -801 | 0.02% | 3,091,194 |
| 2015-01-05 | 2014-12-31 | 24.352 | 132,819 | -2,936 | 0.02% | 3,234,348 |
| 2014-12-30 | 2014-12-24 | 24.314 | 135,755 | -5,606 | 0.02% | 3,300,758 |
| 2014-12-29 | 2014-12-22 | 23.452 | 141,361 | -6,940 | 0.03% | 3,315,256 |
| 2014-12-23 | 2014-12-19 | 23.340 | 148,301 | -2,723 | 0.03% | 3,461,348 |
| 2014-12-22 | 2014-12-18 | 23.115 | 151,024 | -14,147 | 0.03% | 3,490,955 |
| 2014-12-19 | 2014-12-17 | 22.328 | 165,171 | +4,077 | 0.03% | 3,688,020 |
| 2014-12-18 | 2014-12-16 | 23.040 | 161,094 | -3,737 | 0.03% | 3,711,655 |
| 2014-12-17 | 2014-12-15 | 23.640 | 164,831 | -25,358 | 0.03% | 3,896,560 |
| 2014-12-16 | 2014-12-12 | 21.504 | 190,189 | -1,068 | 0.03% | 4,089,879 |
| 2014-12-15 | 2014-12-11 | 21.130 | 191,257 | +1,602 | 0.03% | 4,041,193 |
| 2014-12-12 | 2014-12-10 | 21.167 | 189,655 | -1,068 | 0.03% | 4,014,449 |
| 2014-12-11 | 2014-12-09 | 21.167 | 190,723 | +2,936 | 0.03% | 4,037,055 |
| 2014-12-10 | 2014-12-08 | 20.231 | 187,787 | -2,669 | 0.03% | 3,799,028 |
| 2014-12-04 | 2014-12-02 | 21.804 | 190,456 | +3,203 | 0.03% | 4,152,702 |
| 2014-12-03 | 2014-12-01 | 21.879 | 187,253 | -2,402 | 0.03% | 4,096,895 |
| 2014-12-01 | 2014-11-27 | 21.055 | 189,655 | -534 | 0.03% | 3,993,133 |
| 2014-11-28 | 2014-11-26 | 21.392 | 190,189 | +5,339 | 0.03% | 4,068,503 |
| 2014-11-27 | 2014-11-25 | 21.467 | 184,850 | -6,407 | 0.03% | 3,968,142 |
| 2014-11-25 | 2014-11-21 | 21.392 | 191,257 | +5,339 | 0.03% | 4,091,350 |
| 2014-11-24 | 2014-11-20 | 21.280 | 185,918 | -5,872 | 0.03% | 3,956,243 |
| 2014-11-21 | 2014-11-19 | 20.343 | 191,790 | -3,737 | 0.03% | 3,901,566 |
| 2014-11-19 | 2014-11-17 | 20.305 | 195,527 | -267 | 0.04% | 3,970,262 |
| 2014-11-18 | 2014-11-14 | 20.493 | 195,794 | +1,868 | 0.04% | 4,012,360 |
| 2014-11-17 | 2014-11-13 | 20.830 | 193,926 | -5,338 | 0.03% | 4,039,466 |
| 2014-11-14 | 2014-11-12 | 20.942 | 199,264 | -2,403 | 0.04% | 4,173,052 |
| 2014-11-13 | 2014-11-11 | 20.343 | 201,667 | -1,601 | 0.04% | 4,102,493 |
| 2014-11-12 | 2014-11-10 | 20.418 | 203,268 | -2,936 | 0.04% | 4,150,292 |
| 2014-11-11 | 2014-11-07 | 20.477 | 206,204 | +1,601 | 0.04% | 4,222,439 |
| 2014-11-10 | 2014-11-06 | 20.477 | 204,603 | -4,921 | 0.04% | 4,189,655 |
| 2014-11-07 | 2014-11-05 | 19.870 | 209,524 | -1,846 | 0.04% | 4,163,299 |
| 2014-11-05 | 2014-11-03 | 19.301 | 211,370 | -12,658 | 0.04% | 4,079,751 |
| 2014-11-04 | 2014-10-31 | 18.903 | 224,028 | -1,846 | 0.04% | 4,234,869 |
| 2014-11-03 | 2014-10-30 | 18.676 | 225,874 | +528 | 0.04% | 4,218,373 |
| 2014-10-31 | 2014-10-29 | 18.467 | 225,346 | +2,109 | 0.04% | 4,161,513 |
| 2014-10-30 | 2014-10-28 | 18.752 | 223,237 | +13,977 | 0.04% | 4,186,055 |
| 2014-10-28 | 2014-10-24 | 19.339 | 209,260 | -528 | 0.04% | 4,046,960 |
| 2014-10-24 | 2014-10-22 | 19.264 | 209,788 | -527 | 0.04% | 4,041,261 |
| 2014-10-23 | 2014-10-21 | 18.600 | 210,315 | -527 | 0.04% | 3,911,846 |
| 2014-10-22 | 2014-10-20 | 18.145 | 210,842 | +3,164 | 0.04% | 3,825,706 |
| 2014-10-21 | 2014-10-17 | 18.221 | 207,678 | +5,802 | 0.04% | 3,784,046 |
| 2014-10-20 | 2014-10-16 | 18.790 | 201,876 | -3,165 | 0.04% | 3,793,157 |
| 2014-10-17 | 2014-10-15 | 18.922 | 205,041 | +1,319 | 0.04% | 3,879,839 |
| 2014-10-15 | 2014-10-13 | 19.036 | 203,722 | +791 | 0.04% | 3,878,057 |
| 2014-10-14 | 2014-10-10 | 19.453 | 202,931 | +2,637 | 0.04% | 3,947,646 |
| 2014-10-10 | 2014-10-08 | 19.832 | 200,294 | +2,110 | 0.04% | 3,972,301 |
| 2014-10-07 | 2014-10-03 | 20.325 | 198,184 | -264 | 0.04% | 4,028,152 |
| 2014-10-06 | 2014-09-30 | 20.591 | 198,448 | -1,319 | 0.04% | 4,086,195 |
| 2014-10-03 | 2014-09-29 | 20.022 | 199,767 | +1,583 | 0.04% | 3,999,725 |
| 2014-09-30 | 2014-09-26 | 20.818 | 198,184 | -25,844 | 0.04% | 4,125,850 |
| 2014-09-29 | 2014-09-25 | 20.856 | 224,028 | -5,010 | 0.04% | 4,672,373 |
| 2014-09-26 | 2014-09-24 | 20.856 | 229,038 | -5,275 | 0.04% | 4,776,862 |
| 2014-09-25 | 2014-09-23 | 20.098 | 234,313 | -6,856 | 0.04% | 4,709,174 |
| 2014-09-24 | 2014-09-22 | 19.605 | 241,169 | -13,186 | 0.04% | 4,728,077 |
| 2014-09-23 | 2014-09-19 | 19.946 | 254,355 | +6,593 | 0.05% | 5,073,393 |
| 2014-09-22 | 2014-09-18 | 20.060 | 247,762 | -12,922 | 0.04% | 4,970,074 |
| 2014-09-19 | 2014-09-17 | 20.060 | 260,684 | +17,669 | 0.05% | 5,229,288 |
| 2014-09-18 | 2014-09-16 | 20.325 | 243,015 | -2,637 | 0.04% | 4,939,356 |
| 2014-09-17 | 2014-09-15 | 20.249 | 245,652 | +8,175 | 0.04% | 4,974,324 |
| 2014-09-16 | 2014-09-12 | 20.439 | 237,477 | +3,956 | 0.04% | 4,853,810 |
| 2014-09-15 | 2014-09-11 | 21.273 | 233,521 | +13,185 | 0.04% | 4,967,768 |
| 2014-09-12 | 2014-09-10 | 20.667 | 220,336 | +6,593 | 0.04% | 4,553,596 |
| 2014-09-11 | 2014-09-08 | 20.287 | 213,743 | +4,219 | 0.04% | 4,336,289 |
| 2014-09-10 | 2014-09-05 | 20.401 | 209,524 | -5,801 | 0.04% | 4,274,532 |
| 2014-09-08 | 2014-09-04 | 21.235 | 215,325 | +34,809 | 0.04% | 4,572,513 |
| 2014-09-05 | 2014-09-03 | 22.335 | 180,516 | +5,011 | 0.03% | 4,031,842 |
| 2014-09-04 | 2014-09-02 | 21.994 | 175,505 | +2,110 | 0.03% | 3,860,024 |
| 2014-09-02 | 2014-08-29 | 21.690 | 173,395 | -3,956 | 0.03% | 3,761,015 |
| 2014-09-01 | 2014-08-28 | 21.880 | 177,351 | -1,582 | 0.03% | 3,880,449 |
| 2014-08-21 | 2014-08-19 | 22.487 | 178,933 | -1,846 | 0.03% | 4,023,626 |
| 2014-08-19 | 2014-08-15 | 22.525 | 180,779 | +3,164 | 0.03% | 4,071,992 |
| 2014-08-18 | 2014-08-14 | 22.411 | 177,615 | -9,757 | 0.03% | 3,980,518 |
| 2014-08-15 | 2014-08-13 | 21.842 | 187,372 | -2,110 | 0.03% | 4,092,603 |
| 2014-08-14 | 2014-08-12 | 21.690 | 189,482 | -23,470 | 0.03% | 4,109,949 |
| 2014-08-13 | 2014-08-11 | 21.235 | 212,952 | -1,055 | 0.04% | 4,522,122 |
| 2014-08-12 | 2014-08-08 | 20.894 | 214,007 | +264 | 0.04% | 4,471,488 |
| 2014-08-11 | 2014-08-07 | 20.325 | 213,743 | +1,582 | 0.04% | 4,344,394 |
| 2014-08-08 | 2014-08-06 | 20.515 | 212,161 | -16,086 | 0.04% | 4,352,465 |
| 2014-08-07 | 2014-08-05 | 20.591 | 228,247 | +2,109 | 0.04% | 4,699,779 |
| 2014-08-06 | 2014-08-04 | 19.605 | 226,138 | +6,329 | 0.04% | 4,433,397 |
| 2014-08-05 | 2014-08-01 | 20.932 | 219,809 | -4,219 | 0.04% | 4,601,051 |
| 2014-08-04 | 2014-07-31 | 21.349 | 224,028 | -1,055 | 0.04% | 4,782,811 |
| 2014-08-01 | 2014-07-30 | 21.046 | 225,083 | -1,055 | 0.04% | 4,737,052 |
| 2014-07-31 | 2014-07-29 | 21.311 | 226,138 | -527 | 0.04% | 4,819,282 |
| 2014-07-29 | 2014-07-25 | 21.425 | 226,665 | -2,637 | 0.04% | 4,856,299 |
| 2014-07-28 | 2014-07-24 | 21.387 | 229,302 | -1,055 | 0.04% | 4,904,101 |
| 2014-07-25 | 2014-07-23 | 21.311 | 230,357 | -8,175 | 0.04% | 4,909,194 |
| 2014-07-24 | 2014-07-22 | 20.856 | 238,532 | -17,405 | 0.04% | 4,974,871 |
| 2014-07-23 | 2014-07-21 | 20.856 | 255,937 | +3,428 | 0.05% | 5,337,873 |
| 2014-07-22 | 2014-07-18 | 20.667 | 252,509 | +2,637 | 0.05% | 5,218,502 |
| 2014-07-21 | 2014-07-17 | 20.515 | 249,872 | -2,637 | 0.05% | 5,126,103 |
| 2014-07-18 | 2014-07-16 | 20.629 | 252,509 | -1,318 | 0.05% | 5,208,927 |
| 2014-07-17 | 2014-07-15 | 20.742 | 253,827 | -5,292 | 0.05% | 5,264,991 |
| 2014-07-16 | 2014-07-14 | 20.705 | 259,119 | -791 | 0.05% | 5,364,934 |
| 2014-07-15 | 2014-07-11 | 20.401 | 259,910 | -18,039 | 0.05% | 5,302,464 |
| 2014-07-14 | 2014-07-10 | 19.984 | 277,949 | -17,668 | 0.05% | 5,554,542 |
| 2014-07-11 | 2014-07-09 | 19.908 | 295,617 | -1,846 | 0.05% | 5,885,200 |
| 2014-07-10 | 2014-07-08 | 19.567 | 297,463 | -11,076 | 0.05% | 5,820,431 |
| 2014-07-09 | 2014-07-07 | 18.562 | 308,539 | +5,274 | 0.06% | 5,727,106 |
| 2014-07-08 | 2014-07-04 | 18.809 | 303,265 | +2,637 | 0.05% | 5,703,960 |
| 2014-07-07 | 2014-07-03 | 18.846 | 300,628 | -36,656 | 0.05% | 5,665,762 |
| 2014-07-04 | 2014-07-02 | 18.809 | 337,284 | -15,559 | 0.06% | 6,343,806 |
| 2014-07-03 | 2014-06-30 | 18.505 | 352,843 | -31,909 | 0.06% | 6,529,408 |
| 2014-07-02 | 2014-06-27 | 17.443 | 384,752 | +23,207 | 0.07% | 6,711,370 |
| 2014-06-30 | 2014-06-26 | 17.064 | 361,545 | -2,110 | 0.07% | 6,169,463 |
| 2014-06-27 | 2014-06-25 | 16.875 | 363,655 | +4,483 | 0.07% | 6,136,519 |
| 2014-06-26 | 2014-06-24 | 16.268 | 359,172 | +1,846 | 0.07% | 5,842,951 |
| 2014-06-24 | 2014-06-20 | 16.306 | 357,326 | -2,373 | 0.06% | 5,826,471 |
| 2014-06-20 | 2014-06-18 | 16.192 | 359,699 | +527 | 0.07% | 5,824,245 |
| 2014-06-19 | 2014-06-17 | 16.230 | 359,172 | +1,583 | 0.07% | 5,829,331 |
| 2014-06-18 | 2014-06-16 | 16.154 | 357,589 | -528 | 0.06% | 5,776,519 |
| 2014-06-12 | 2014-06-10 | 16.875 | 358,117 | -3,692 | 0.06% | 6,043,067 |
| 2014-06-09 | 2014-06-05 | 17.064 | 361,809 | +528 | 0.07% | 6,173,968 |
| 2014-06-06 | 2014-06-04 | 17.140 | 361,281 | -3,165 | 0.07% | 6,192,358 |
| 2014-06-05 | 2014-06-03 | 16.875 | 364,446 | +264 | 0.07% | 6,149,867 |
| 2014-05-30 | 2014-05-28 | 16.912 | 364,182 | +1,318 | 0.07% | 6,159,222 |
| 2014-05-28 | 2014-05-26 | 16.420 | 362,864 | -3,428 | 0.07% | 5,958,052 |
| 2014-05-26 | 2014-05-22 | 17.178 | 366,292 | +3,165 | 0.07% | 6,292,136 |
| 2014-05-23 | 2014-05-21 | 17.140 | 363,127 | -1,583 | 0.07% | 6,223,998 |
| 2014-05-22 | 2014-05-20 | 17.045 | 364,710 | +264 | 0.07% | 6,216,556 |
| 2014-05-21 | 2014-05-19 | 16.894 | 364,446 | +528 | 0.07% | 6,156,777 |
| 2014-05-19 | 2014-05-15 | 16.685 | 363,918 | -3,692 | 0.07% | 6,071,957 |
| 2014-05-14 | 2014-05-12 | 16.457 | 367,610 | +2,373 | 0.07% | 6,049,919 |
| 2014-05-12 | 2014-05-08 | 16.685 | 365,237 | -13,977 | 0.07% | 6,093,965 |
| 2014-05-09 | 2014-05-07 | 15.585 | 379,214 | +264 | 0.07% | 5,910,152 |
| 2014-05-08 | 2014-05-05 | 15.206 | 378,950 | +1,582 | 0.07% | 5,762,339 |
| 2014-05-02 | 2014-04-29 | 14.979 | 377,368 | +1,055 | 0.07% | 5,652,423 |
| 2014-04-29 | 2014-04-25 | 15.434 | 376,313 | +528 | 0.07% | 5,807,860 |
| 2014-04-28 | 2014-04-24 | 15.680 | 375,785 | +1,582 | 0.07% | 5,892,335 |
| 2014-04-25 | 2014-04-23 | 15.680 | 374,203 | +264 | 0.07% | 5,867,529 |
| 2014-04-24 | 2014-04-22 | 15.642 | 373,939 | -528 | 0.07% | 5,849,210 |
| 2014-04-22 | 2014-04-16 | 15.528 | 374,467 | +2,901 | 0.07% | 5,814,869 |
| 2014-04-11 | 2014-04-09 | 16.268 | 371,566 | -1,055 | 0.07% | 6,044,575 |
| 2014-04-10 | 2014-04-08 | 16.230 | 372,621 | +2,373 | 0.07% | 6,047,607 |
| 2014-04-09 | 2014-04-07 | 16.420 | 370,248 | -372 | 0.07% | 6,079,293 |
| 2014-04-08 | 2014-04-04 | 16.647 | 370,620 | -527 | 0.07% | 6,169,726 |
| 2014-04-07 | 2014-04-03 | 16.666 | 371,147 | -1,055 | 0.07% | 6,185,536 |
| 2014-04-04 | 2014-04-02 | 16.799 | 372,202 | -5,538 | 0.07% | 6,252,518 |
| 2014-03-31 | 2014-03-27 | 16.249 | 377,740 | +2,901 | 0.07% | 6,137,850 |
| 2014-03-28 | 2014-03-26 | 16.969 | 374,839 | -528 | 0.07% | 6,360,779 |
| 2014-03-27 | 2014-03-25 | 16.988 | 375,367 | -16,613 | 0.07% | 6,376,856 |
| 2014-03-26 | 2014-03-24 | 16.211 | 391,980 | +10,548 | 0.07% | 6,354,370 |
| 2014-03-25 | 2014-03-21 | 17.007 | 381,432 | +17,669 | 0.07% | 6,487,122 |
| 2014-03-24 | 2014-03-20 | 16.894 | 363,763 | -2,374 | 0.07% | 6,145,238 |
| 2014-03-18 | 2014-03-14 | 16.306 | 366,137 | -1,055 | 0.07% | 5,970,141 |
| 2014-03-14 | 2014-03-12 | 16.742 | 367,192 | +264 | 0.07% | 6,147,470 |
| 2014-03-13 | 2014-03-11 | 17.178 | 366,928 | -6,065 | 0.07% | 6,303,062 |
| 2014-03-12 | 2014-03-10 | 17.064 | 372,993 | +2,109 | 0.07% | 6,364,814 |
| 2014-03-11 | 2014-03-07 | 17.443 | 370,884 | -1,582 | 0.07% | 6,469,466 |
| 2014-03-07 | 2014-03-05 | 17.481 | 372,466 | +5,802 | 0.07% | 6,511,185 |
| 2014-03-06 | 2014-03-04 | 17.462 | 366,664 | +2,109 | 0.07% | 6,402,807 |
| 2014-03-05 | 2014-03-03 | 17.102 | 364,555 | +3,429 | 0.07% | 6,234,650 |
| 2014-03-04 | 2014-02-28 | 17.330 | 361,126 | -30,327 | 0.07% | 6,258,171 |
| 2014-03-03 | 2014-02-27 | 16.780 | 391,453 | -34,546 | 0.07% | 6,568,488 |
| 2014-02-28 | 2014-02-26 | 16.173 | 425,999 | -1,055 | 0.08% | 6,889,697 |
| 2014-02-27 | 2014-02-25 | 17.014 | 427,054 | -44,831 | 0.08% | 7,266,075 |
| 2014-02-26 | 2014-02-24 | 16.511 | 471,885 | +9,147 | 0.09% | 7,791,363 |
| 2014-02-25 | 2014-02-21 | 16.763 | 462,738 | -1,033 | 0.09% | 7,756,776 |
| 2014-02-24 | 2014-02-20 | 16.608 | 463,771 | -2,325 | 0.09% | 7,702,276 |
| 2014-02-21 | 2014-02-19 | 16.743 | 466,096 | -3,100 | 0.09% | 7,804,044 |
| 2014-02-20 | 2014-02-18 | 16.705 | 469,196 | -517 | 0.09% | 7,837,784 |
| 2014-02-19 | 2014-02-17 | 16.414 | 469,713 | +2,842 | 0.09% | 7,710,040 |
| 2014-02-18 | 2014-02-14 | 16.201 | 466,871 | +9,041 | 0.09% | 7,563,984 |
| 2014-02-17 | 2014-02-13 | 16.221 | 457,830 | -4,392 | 0.09% | 7,426,368 |
| 2014-02-14 | 2014-02-12 | 16.066 | 462,222 | +517 | 0.09% | 7,426,034 |
| 2014-02-11 | 2014-02-07 | 15.989 | 461,705 | +1,550 | 0.09% | 7,381,980 |
| 2014-02-10 | 2014-02-06 | 15.911 | 460,155 | -1,033 | 0.09% | 7,321,569 |
| 2014-02-07 | 2014-02-05 | 15.930 | 461,188 | +258 | 0.09% | 7,346,933 |
| 2014-02-06 | 2014-02-04 | 16.201 | 460,930 | -1,550 | 0.09% | 7,467,731 |
| 2014-02-05 | 2014-01-30 | 16.550 | 462,480 | -2,583 | 0.09% | 7,653,979 |
| 2014-02-04 | 2014-01-28 | 16.356 | 465,063 | -1,033 | 0.09% | 7,606,708 |
| 2014-01-29 | 2014-01-27 | 16.685 | 466,096 | -14,982 | 0.09% | 7,776,978 |
| 2014-01-28 | 2014-01-24 | 16.918 | 481,078 | -517 | 0.09% | 8,138,702 |
| 2014-01-27 | 2014-01-23 | 16.976 | 481,595 | +517 | 0.09% | 8,175,415 |
| 2014-01-24 | 2014-01-22 | 17.169 | 481,078 | -3,805 | 0.09% | 8,259,758 |
| 2014-01-23 | 2014-01-21 | 16.840 | 484,883 | +517 | 0.09% | 8,165,531 |
| 2014-01-21 | 2014-01-17 | 16.956 | 484,366 | +2,324 | 0.09% | 8,213,079 |
| 2014-01-17 | 2014-01-15 | 16.976 | 482,042 | -3,358 | 0.09% | 8,183,003 |
| 2014-01-16 | 2014-01-14 | 17.285 | 485,400 | -2,841 | 0.09% | 8,390,338 |
| 2014-01-15 | 2014-01-13 | 17.402 | 488,241 | +775 | 0.09% | 8,496,150 |
| 2014-01-14 | 2014-01-10 | 17.498 | 487,466 | -35,905 | 0.09% | 8,529,842 |
| 2014-01-13 | 2014-01-09 | 17.208 | 523,371 | -1,386 | 0.10% | 9,006,160 |
| 2014-01-10 | 2014-01-08 | 16.898 | 524,757 | -30,481 | 0.10% | 8,867,490 |
| 2014-01-09 | 2014-01-07 | 16.801 | 555,238 | +12,399 | 0.10% | 9,328,829 |
| 2014-01-08 | 2014-01-06 | 16.240 | 542,839 | +1,292 | 0.10% | 8,815,790 |
| 2014-01-07 | 2014-01-03 | 16.511 | 541,547 | +5,941 | 0.10% | 8,941,562 |
| 2014-01-06 | 2014-01-02 | 17.014 | 535,606 | -775 | 0.10% | 9,113,024 |
| 2014-01-03 | 2013-12-31 | 17.150 | 536,381 | -8,266 | 0.10% | 9,198,888 |
| 2014-01-02 | 2013-12-27 | 17.595 | 544,647 | +2,067 | 0.10% | 9,583,126 |
| 2013-12-30 | 2013-12-24 | 17.092 | 542,580 | -13,691 | 0.10% | 9,273,693 |
| 2013-12-27 | 2013-12-20 | 17.053 | 556,271 | -159,969 | 0.10% | 9,486,162 |
| 2013-12-23 | 2013-12-19 | 14.382 | 716,240 | +13,174 | 0.13% | 10,300,910 |
| 2013-12-20 | 2013-12-18 | 14.846 | 703,066 | +18,081 | 0.13% | 10,438,057 |
| 2013-12-19 | 2013-12-17 | 14.556 | 684,985 | -2,841 | 0.13% | 9,970,734 |
| 2013-12-18 | 2013-12-16 | 14.537 | 687,826 | +775 | 0.13% | 9,998,774 |
| 2013-12-17 | 2013-12-13 | 14.905 | 687,051 | -3,502 | 0.13% | 10,240,188 |
| 2013-12-16 | 2013-12-12 | 14.827 | 690,553 | -141,813 | 0.13% | 10,238,917 |
| 2013-12-13 | 2013-12-11 | 15.679 | 832,366 | +3,358 | 0.16% | 13,050,513 |
| 2013-12-12 | 2013-12-10 | 15.853 | 829,008 | +517 | 0.15% | 13,142,284 |
| 2013-12-11 | 2013-12-09 | 15.718 | 828,491 | +56,828 | 0.15% | 13,021,831 |
| 2013-12-10 | 2013-12-06 | 16.395 | 771,663 | +4,650 | 0.14% | 12,651,421 |
| 2013-12-09 | 2013-12-05 | 16.627 | 767,013 | +27,639 | 0.14% | 12,753,345 |
| 2013-12-06 | 2013-12-04 | 16.801 | 739,374 | -9,558 | 0.14% | 12,422,589 |
| 2013-12-05 | 2013-12-03 | 16.685 | 748,932 | +2,842 | 0.14% | 12,496,197 |
| 2013-12-04 | 2013-12-02 | 16.647 | 746,090 | +4,649 | 0.14% | 12,419,894 |
| 2013-12-02 | 2013-11-28 | 16.627 | 741,441 | -5,941 | 0.14% | 12,328,152 |
| 2013-11-29 | 2013-11-27 | 16.298 | 747,382 | +16,016 | 0.14% | 12,181,000 |
| 2013-11-28 | 2013-11-26 | 16.531 | 731,366 | -17,049 | 0.14% | 12,089,848 |
| 2013-11-27 | 2013-11-25 | 16.782 | 748,415 | -1,291 | 0.14% | 12,560,005 |
| 2013-11-26 | 2013-11-22 | 16.724 | 749,706 | +22,214 | 0.14% | 12,538,135 |
| 2013-11-25 | 2013-11-21 | 16.898 | 727,492 | +13,174 | 0.14% | 12,293,362 |
| 2013-11-22 | 2013-11-20 | 17.189 | 714,318 | +3,616 | 0.13% | 12,278,146 |
| 2013-11-21 | 2013-11-19 | 17.208 | 710,702 | +65,095 | 0.13% | 12,229,748 |
| 2013-11-20 | 2013-11-18 | 17.208 | 645,607 | -10,849 | 0.12% | 11,109,595 |
| 2013-11-19 | 2013-11-15 | 17.382 | 656,456 | +21,181 | 0.12% | 11,410,645 |
| 2013-11-18 | 2013-11-14 | 17.324 | 635,275 | -1,292 | 0.12% | 11,005,582 |
| 2013-11-15 | 2013-11-13 | 17.266 | 636,567 | +13,691 | 0.12% | 10,991,000 |
| 2013-11-14 | 2013-11-12 | 18.021 | 622,876 | +41,071 | 0.12% | 11,224,823 |
| 2013-11-13 | 2013-11-11 | 19.240 | 581,805 | +13,949 | 0.11% | 11,194,174 |
| 2013-11-12 | 2013-11-08 | 19.260 | 567,856 | -12,399 | 0.11% | 10,936,781 |
| 2013-11-11 | 2013-11-07 | 19.357 | 580,255 | -517 | 0.11% | 11,231,742 |
| 2013-11-08 | 2013-11-06 | 20.179 | 580,772 | +12,141 | 0.11% | 11,719,355 |
| 2013-11-07 | 2013-11-05 | 20.179 | 568,631 | +88,086 | 0.11% | 11,474,362 |
| 2013-11-06 | 2013-11-04 | 20.218 | 480,545 | +41,955 | 0.09% | 9,715,895 |
| 2013-11-05 | 2013-11-01 | 20.258 | 438,590 | +50,042 | 0.08% | 8,884,982 |
| 2013-11-04 | 2013-10-31 | 20.218 | 388,548 | +29,823 | 0.07% | 7,855,854 |
| 2013-11-01 | 2013-10-30 | 20.377 | 358,725 | -758 | 0.07% | 7,309,652 |
| 2013-10-31 | 2013-10-29 | 20.416 | 359,483 | +8,593 | 0.07% | 7,339,321 |
| 2013-10-30 | 2013-10-28 | 20.654 | 350,890 | -2,527 | 0.07% | 7,247,185 |
| 2013-10-29 | 2013-10-25 | 20.495 | 353,417 | -3,538 | 0.07% | 7,243,443 |
| 2013-10-28 | 2013-10-24 | 20.733 | 356,955 | -1,770 | 0.07% | 7,400,697 |
| 2013-10-25 | 2013-10-23 | 20.377 | 358,725 | -7,076 | 0.07% | 7,309,652 |
| 2013-10-24 | 2013-10-22 | 20.654 | 365,801 | -2,780 | 0.07% | 7,555,153 |
| 2013-10-23 | 2013-10-21 | 20.495 | 368,581 | +9,351 | 0.07% | 7,554,236 |
| 2013-10-22 | 2013-10-18 | 20.931 | 359,230 | -17,944 | 0.07% | 7,518,931 |
| 2013-10-21 | 2013-10-17 | 20.931 | 377,174 | +9,856 | 0.07% | 7,894,512 |
| 2013-10-18 | 2013-10-16 | 21.049 | 367,318 | -23,504 | 0.07% | 7,731,819 |
| 2013-10-17 | 2013-10-15 | 21.049 | 390,822 | -59,899 | 0.07% | 8,226,564 |
| 2013-10-16 | 2013-10-11 | 21.010 | 450,721 | -54,845 | 0.09% | 9,469,568 |
| 2013-10-15 | 2013-10-10 | 20.377 | 505,566 | -11,120 | 0.10% | 10,301,796 |
| 2013-10-11 | 2013-10-09 | 20.258 | 516,686 | -2,022 | 0.10% | 10,467,055 |
| 2013-10-10 | 2013-10-08 | 20.258 | 518,708 | -6,319 | 0.10% | 10,508,017 |
| 2013-10-09 | 2013-10-07 | 19.942 | 525,027 | +20,978 | 0.10% | 10,469,839 |
| 2013-10-08 | 2013-10-04 | 19.981 | 504,049 | +14,406 | 0.10% | 10,071,450 |
| 2013-10-07 | 2013-10-03 | 20.060 | 489,643 | +34,625 | 0.09% | 9,822,349 |
| 2013-10-04 | 2013-10-02 | 20.179 | 455,018 | +7,835 | 0.09% | 9,181,774 |
| 2013-10-03 | 2013-09-30 | 20.337 | 447,183 | -6,571 | 0.09% | 9,094,446 |
| 2013-10-02 | 2013-09-27 | 20.535 | 453,754 | -12,385 | 0.09% | 9,317,849 |
| 2013-09-30 | 2013-09-26 | 20.456 | 466,139 | +13,901 | 0.09% | 9,535,288 |
| 2013-09-27 | 2013-09-25 | 20.693 | 452,238 | +506 | 0.09% | 9,358,292 |
| 2013-09-26 | 2013-09-24 | 21.010 | 451,732 | +21,230 | 0.09% | 9,490,809 |
| 2013-09-25 | 2013-09-23 | 20.852 | 430,502 | -47,515 | 0.08% | 8,976,636 |
| 2013-09-24 | 2013-09-19 | 20.575 | 478,017 | -28,560 | 0.09% | 9,835,004 |
| 2013-09-23 | 2013-09-18 | 19.763 | 506,577 | -4,044 | 0.10% | 10,011,723 |
| 2013-09-19 | 2013-09-17 | 19.862 | 510,621 | +32,098 | 0.10% | 10,142,155 |
| 2013-09-18 | 2013-09-16 | 20.139 | 478,523 | -252 | 0.09% | 9,637,146 |
| 2013-09-17 | 2013-09-13 | 20.021 | 478,775 | +59,899 | 0.09% | 9,585,391 |
| 2013-09-16 | 2013-09-12 | 20.495 | 418,876 | +157,203 | 0.08% | 8,585,055 |
| 2013-09-13 | 2013-09-11 | 24.096 | 261,673 | +11,121 | 0.05% | 6,305,275 |
| 2013-09-12 | 2013-09-10 | 24.492 | 250,552 | +3,538 | 0.05% | 6,136,438 |
| 2013-09-11 | 2013-09-09 | 24.729 | 247,014 | -27,801 | 0.05% | 6,108,428 |
| 2013-09-10 | 2013-09-06 | 22.672 | 274,815 | +9,098 | 0.05% | 6,230,500 |
| 2013-09-09 | 2013-09-05 | 22.988 | 265,717 | +1,770 | 0.05% | 6,108,342 |
| 2013-09-06 | 2013-09-04 | 22.949 | 263,947 | +13,395 | 0.05% | 6,057,209 |
| 2013-09-05 | 2013-09-03 | 22.276 | 250,552 | -2,780 | 0.05% | 5,581,284 |
| 2013-09-04 | 2013-09-02 | 22.078 | 253,332 | +7,076 | 0.05% | 5,593,094 |
| 2013-09-03 | 2013-08-30 | 22.197 | 246,256 | -12,131 | 0.05% | 5,466,099 |
| 2013-09-02 | 2013-08-29 | 21.208 | 258,387 | +3,538 | 0.05% | 5,479,782 |
| 2013-08-30 | 2013-08-28 | 21.049 | 254,849 | -2,274 | 0.05% | 5,364,416 |
| 2013-08-28 | 2013-08-26 | 21.722 | 257,123 | +6,571 | 0.05% | 5,585,231 |
| 2013-08-27 | 2013-08-23 | 21.445 | 250,552 | -7,835 | 0.05% | 5,373,101 |
| 2013-08-26 | 2013-08-22 | 21.445 | 258,387 | +8,593 | 0.05% | 5,541,123 |
| 2013-08-23 | 2013-08-21 | 21.485 | 249,794 | +1,516 | 0.05% | 5,366,729 |
| 2013-08-22 | 2013-08-20 | 21.762 | 248,278 | +7,077 | 0.05% | 5,402,923 |
| 2013-08-21 | 2013-08-19 | 22.039 | 241,201 | +2,022 | 0.05% | 5,315,721 |
| 2013-08-20 | 2013-08-16 | 22.078 | 239,179 | +4,044 | 0.05% | 5,280,622 |
| 2013-08-19 | 2013-08-15 | 22.395 | 235,135 | +4,044 | 0.04% | 5,265,766 |
| 2013-08-16 | 2013-08-13 | 22.157 | 231,091 | +12,889 | 0.04% | 5,120,341 |
| 2013-08-15 | 2013-08-12 | 22.395 | 218,202 | -252 | 0.04% | 4,886,557 |
| 2013-08-13 | 2013-08-09 | 22.118 | 218,454 | +1,011 | 0.04% | 4,831,697 |
| 2013-08-12 | 2013-08-08 | 22.078 | 217,443 | +6,824 | 0.04% | 4,800,732 |
| 2013-08-09 | 2013-08-07 | 22.751 | 210,619 | +505 | 0.04% | 4,791,740 |
| 2013-08-08 | 2013-08-06 | 22.830 | 210,114 | +2,527 | 0.04% | 4,796,878 |
| 2013-08-07 | 2013-08-05 | 23.463 | 207,587 | +2,528 | 0.04% | 4,870,603 |
| 2013-08-06 | 2013-08-02 | 23.344 | 205,059 | -9,352 | 0.04% | 4,786,948 |
| 2013-08-05 | 2013-08-01 | 24.096 | 214,411 | +5,561 | 0.04% | 5,166,450 |
| 2013-08-01 | 2013-07-30 | 24.531 | 208,850 | +6,065 | 0.04% | 5,123,350 |
| 2013-07-31 | 2013-07-29 | 24.531 | 202,785 | +506 | 0.04% | 4,974,568 |
| 2013-07-30 | 2013-07-26 | 24.571 | 202,279 | -2,022 | 0.04% | 4,970,159 |
| 2013-07-29 | 2013-07-25 | 24.808 | 204,301 | +3,538 | 0.04% | 5,068,342 |
| 2013-07-26 | 2013-07-24 | 25.243 | 200,763 | +1,011 | 0.04% | 5,067,949 |
| 2013-07-24 | 2013-07-22 | 25.283 | 199,752 | -2,527 | 0.04% | 5,050,331 |
| 2013-07-23 | 2013-07-19 | 25.204 | 202,279 | +253 | 0.04% | 5,098,214 |
| 2013-07-19 | 2013-07-17 | 25.006 | 202,026 | -1,011 | 0.04% | 5,051,870 |
| 2013-07-18 | 2013-07-16 | 25.125 | 203,037 | -1,011 | 0.04% | 5,101,252 |
| 2013-07-17 | 2013-07-15 | 24.927 | 204,048 | -1,011 | 0.04% | 5,086,286 |
| 2013-07-16 | 2013-07-12 | 24.769 | 205,059 | +253 | 0.04% | 5,079,033 |
| 2013-07-15 | 2013-07-11 | 24.452 | 204,806 | +3,791 | 0.04% | 5,007,939 |
| 2013-07-12 | 2013-07-10 | 24.373 | 201,015 | +1,516 | 0.04% | 4,899,334 |
| 2013-07-11 | 2013-07-09 | 24.452 | 199,499 | -253 | 0.04% | 4,878,171 |
| 2013-07-10 | 2013-07-08 | 24.690 | 199,752 | +253 | 0.04% | 4,931,779 |
| 2013-07-08 | 2013-07-04 | 24.452 | 199,499 | +1,011 | 0.04% | 4,878,171 |
| 2013-07-05 | 2013-07-03 | 24.571 | 198,488 | +2,780 | 0.04% | 4,877,011 |
| 2013-07-04 | 2013-07-02 | 25.323 | 195,708 | +506 | 0.04% | 4,955,830 |
| 2013-07-03 | 2013-06-28 | 25.481 | 195,202 | -4,802 | 0.04% | 4,973,911 |
| 2013-07-02 | 2013-06-27 | 25.204 | 200,004 | +2,021 | 0.04% | 5,040,875 |
| 2013-06-26 | 2013-06-24 | 24.808 | 197,983 | +3,539 | 0.04% | 4,911,603 |
| 2013-06-25 | 2013-06-21 | 25.164 | 194,444 | -10,868 | 0.04% | 4,893,048 |
| 2013-06-24 | 2013-06-20 | 25.323 | 205,312 | +3,033 | 0.04% | 5,199,028 |
| 2013-06-21 | 2013-06-19 | 25.837 | 202,279 | +3,286 | 0.04% | 5,226,270 |
| 2013-06-19 | 2013-06-17 | 26.510 | 198,993 | -759 | 0.04% | 5,275,218 |
| 2013-06-17 | 2013-06-13 | 26.035 | 199,752 | -3,538 | 0.04% | 5,200,497 |
| 2013-06-13 | 2013-06-10 | 26.747 | 203,290 | -1,011 | 0.04% | 5,437,391 |
| 2013-06-11 | 2013-06-07 | 26.351 | 204,301 | -2,022 | 0.04% | 5,383,597 |
| 2013-06-10 | 2013-06-06 | 26.233 | 206,323 | -2,527 | 0.04% | 5,412,389 |
| 2013-06-06 | 2013-06-04 | 26.312 | 208,850 | -3,033 | 0.04% | 5,495,206 |
| 2013-06-05 | 2013-06-03 | 26.272 | 211,883 | +1,011 | 0.04% | 5,566,626 |
| 2013-06-04 | 2013-05-31 | 26.826 | 210,872 | +3,033 | 0.04% | 5,656,873 |
| 2013-06-03 | 2013-05-30 | 26.905 | 207,839 | +252 | 0.04% | 5,591,957 |
| 2013-05-31 | 2013-05-29 | 26.905 | 207,587 | -2,022 | 0.04% | 5,585,177 |
| 2013-05-30 | 2013-05-28 | 27.143 | 209,609 | -758 | 0.04% | 5,689,340 |
| 2013-05-29 | 2013-05-27 | 27.340 | 210,367 | -1,263 | 0.04% | 5,751,532 |
| 2013-05-27 | 2013-05-23 | 26.747 | 211,630 | +3,285 | 0.04% | 5,660,461 |
| 2013-05-24 | 2013-05-22 | 27.103 | 208,345 | -2,527 | 0.04% | 5,646,788 |
| 2013-05-23 | 2013-05-21 | 27.143 | 210,872 | +5,813 | 0.04% | 5,723,621 |
| 2013-05-21 | 2013-05-16 | 27.578 | 205,059 | -1,264 | 0.04% | 5,655,089 |
| 2013-05-20 | 2013-05-15 | 27.617 | 206,323 | +5,055 | 0.04% | 5,698,111 |
| 2013-05-16 | 2013-05-14 | 27.697 | 201,268 | -8,846 | 0.04% | 5,574,432 |
| 2013-05-15 | 2013-05-13 | 27.697 | 210,114 | -7,077 | 0.04% | 5,819,436 |
| 2013-05-14 | 2013-05-10 | 27.301 | 217,191 | +14,912 | 0.04% | 5,929,509 |
| 2013-05-13 | 2013-05-09 | 27.974 | 202,279 | -5,055 | 0.04% | 5,658,458 |
| 2013-05-10 | 2013-05-08 | 27.736 | 207,334 | +2,780 | 0.04% | 5,750,643 |
| 2013-05-09 | 2013-05-07 | 27.934 | 204,554 | -12,131 | 0.04% | 5,714,004 |
| 2013-05-08 | 2013-05-06 | 28.171 | 216,685 | -6,066 | 0.04% | 6,104,312 |
| 2013-05-07 | 2013-05-03 | 27.340 | 222,751 | -253 | 0.04% | 6,090,116 |
| 2013-05-06 | 2013-05-02 | 26.747 | 223,004 | +2,275 | 0.04% | 5,964,681 |
| 2013-05-03 | 2013-04-30 | 27.340 | 220,729 | -5,055 | 0.04% | 6,034,833 |
| 2013-05-02 | 2013-04-29 | 26.589 | 225,784 | -2,022 | 0.04% | 6,003,303 |
| 2013-04-30 | 2013-04-26 | 26.549 | 227,806 | -1,516 | 0.04% | 6,048,052 |
| 2013-04-29 | 2013-04-25 | 26.510 | 229,322 | -1,264 | 0.04% | 6,079,227 |
| 2013-04-26 | 2013-04-24 | 25.837 | 230,586 | +253 | 0.04% | 5,957,636 |
| 2013-04-24 | 2013-04-22 | 25.916 | 230,333 | -506 | 0.04% | 5,969,326 |
| 2013-04-23 | 2013-04-19 | 25.877 | 230,839 | -1,011 | 0.04% | 5,973,306 |
| 2013-04-22 | 2013-04-18 | 25.718 | 231,850 | -252 | 0.04% | 5,962,773 |
| 2013-04-19 | 2013-04-17 | 25.718 | 232,102 | -8,593 | 0.04% | 5,969,254 |
| 2013-04-15 | 2013-04-11 | 25.718 | 240,695 | -1,200 | 0.05% | 6,190,251 |
| 2013-04-11 | 2013-04-09 | 25.441 | 241,895 | +1,516 | 0.05% | 6,154,116 |
| 2013-04-09 | 2013-04-05 | 25.639 | 240,379 | -5,560 | 0.05% | 6,163,102 |
| 2013-04-08 | 2013-04-03 | 26.430 | 245,939 | -4,802 | 0.05% | 6,500,275 |
| 2013-04-05 | 2013-04-02 | 25.916 | 250,741 | -6,319 | 0.05% | 6,498,221 |
| 2013-04-03 | 2013-03-28 | 25.323 | 257,060 | -505 | 0.05% | 6,509,420 |
| 2013-04-02 | 2013-03-27 | 25.204 | 257,565 | +3,285 | 0.05% | 6,491,636 |
| 2013-03-27 | 2013-03-25 | 24.927 | 254,280 | -3,791 | 0.05% | 6,338,414 |
| 2013-03-26 | 2013-03-22 | 24.887 | 258,071 | -1,263 | 0.05% | 6,422,701 |
| 2013-03-25 | 2013-03-21 | 25.085 | 259,334 | +3,791 | 0.05% | 6,505,438 |
| 2013-03-22 | 2013-03-20 | 25.006 | 255,543 | +2,022 | 0.05% | 6,390,119 |
| 2013-03-21 | 2013-03-19 | 25.006 | 253,521 | -253 | 0.05% | 6,339,556 |
| 2013-03-20 | 2013-03-18 | 25.164 | 253,774 | -2,528 | 0.05% | 6,386,047 |
| 2013-03-19 | 2013-03-15 | 25.837 | 256,302 | -1,010 | 0.05% | 6,622,059 |
| 2013-03-18 | 2013-03-14 | 25.797 | 257,312 | +1,010 | 0.05% | 6,637,973 |
| 2013-03-14 | 2013-03-12 | 25.956 | 256,302 | -2,021 | 0.05% | 6,652,482 |
| 2013-03-12 | 2013-03-08 | 26.114 | 258,323 | -2,528 | 0.05% | 6,745,822 |
| 2013-03-11 | 2013-03-07 | 25.916 | 260,851 | -7,582 | 0.05% | 6,760,233 |
| 2013-03-08 | 2013-03-06 | 26.272 | 268,433 | +1,769 | 0.05% | 7,052,317 |
| 2013-03-07 | 2013-03-05 | 26.351 | 266,664 | -4,044 | 0.05% | 7,026,944 |
| 2013-03-06 | 2013-03-04 | 26.233 | 270,708 | +4,550 | 0.05% | 7,101,375 |
| 2013-03-05 | 2013-03-01 | 26.470 | 266,158 | +5,054 | 0.05% | 7,045,203 |
| 2013-03-04 | 2013-02-28 | 28.911 | 261,104 | -5,813 | 0.05% | 7,548,902 |
| 2013-03-01 | 2013-02-27 | 29.116 | 266,917 | -40,683 | 0.05% | 7,771,462 |
| 2013-02-28 | 2013-02-26 | 28.258 | 307,600 | +2,939 | 0.06% | 8,692,194 |
| 2013-02-27 | 2013-02-25 | 28.421 | 304,661 | -10,040 | 0.06% | 8,658,907 |
| 2013-02-26 | 2013-02-22 | 28.095 | 314,701 | -1,470 | 0.06% | 8,841,451 |
| 2013-02-25 | 2013-02-21 | 27.768 | 316,171 | -7,101 | 0.06% | 8,779,463 |
| 2013-02-22 | 2013-02-20 | 27.482 | 323,272 | +8,816 | 0.06% | 8,884,237 |
| 2013-02-21 | 2013-02-19 | 27.850 | 314,456 | -2,204 | 0.06% | 8,757,522 |
| 2013-02-20 | 2013-02-18 | 28.136 | 316,660 | +9,795 | 0.06% | 8,909,420 |
| 2013-02-19 | 2013-02-15 | 27.768 | 306,865 | +980 | 0.06% | 8,521,053 |
| 2013-02-18 | 2013-02-14 | 27.564 | 305,885 | +489 | 0.06% | 8,431,385 |
| 2013-02-15 | 2013-02-08 | 27.850 | 305,396 | -2,938 | 0.06% | 8,505,203 |
| 2013-02-08 | 2013-02-06 | 28.095 | 308,334 | -3,184 | 0.06% | 8,662,572 |
| 2013-02-07 | 2013-02-05 | 28.176 | 311,518 | -28,162 | 0.06% | 8,777,467 |
| 2013-02-06 | 2013-02-04 | 28.217 | 339,680 | +2,939 | 0.07% | 9,584,843 |
| 2013-02-05 | 2013-02-01 | 28.217 | 336,741 | +2,449 | 0.07% | 9,501,913 |
| 2013-02-04 | 2013-01-31 | 28.258 | 334,292 | -13,714 | 0.07% | 9,446,460 |
| 2013-02-01 | 2013-01-30 | 27.891 | 348,006 | -4,163 | 0.07% | 9,706,092 |
| 2013-01-31 | 2013-01-29 | 27.441 | 352,169 | -490 | 0.07% | 9,664,010 |
| 2013-01-30 | 2013-01-28 | 27.605 | 352,659 | -2,204 | 0.07% | 9,735,061 |
| 2013-01-29 | 2013-01-25 | 27.564 | 354,863 | -489 | 0.07% | 9,781,410 |
| 2013-01-28 | 2013-01-24 | 28.013 | 355,352 | +34,039 | 0.07% | 9,954,510 |
| 2013-01-25 | 2013-01-23 | 27.074 | 321,313 | +6,948 | 0.06% | 8,699,190 |
| 2013-01-24 | 2013-01-22 | 26.992 | 314,365 | +25,713 | 0.06% | 8,485,406 |
| 2013-01-23 | 2013-01-21 | 27.768 | 288,652 | -3,184 | 0.06% | 8,015,313 |
| 2013-01-22 | 2013-01-18 | 28.013 | 291,836 | -18,121 | 0.06% | 8,175,230 |
| 2013-01-21 | 2013-01-17 | 28.176 | 309,957 | +3,183 | 0.06% | 8,733,484 |
| 2013-01-18 | 2013-01-16 | 28.585 | 306,774 | +14,448 | 0.06% | 8,769,071 |
| 2013-01-17 | 2013-01-15 | 28.707 | 292,326 | +5,388 | 0.06% | 8,391,890 |
| 2013-01-16 | 2013-01-14 | 29.116 | 286,938 | +1,959 | 0.06% | 8,354,387 |
| 2013-01-15 | 2013-01-11 | 29.075 | 284,979 | +1,714 | 0.06% | 8,285,712 |
| 2013-01-14 | 2013-01-10 | 29.116 | 283,265 | -3,428 | 0.06% | 8,247,445 |
| 2013-01-11 | 2013-01-09 | 29.034 | 286,693 | -22,285 | 0.06% | 8,323,839 |
| 2013-01-10 | 2013-01-08 | 29.156 | 308,978 | -6,612 | 0.06% | 9,008,713 |
| 2013-01-09 | 2013-01-07 | 29.197 | 315,590 | +20,326 | 0.06% | 9,214,383 |
| 2013-01-08 | 2013-01-04 | 29.156 | 295,264 | -13,469 | 0.06% | 8,608,861 |
| 2013-01-07 | 2013-01-03 | 29.279 | 308,733 | +13,224 | 0.06% | 9,039,392 |
| 2013-01-04 | 2013-01-02 | 28.871 | 295,509 | +8,081 | 0.06% | 8,531,534 |
| 2013-01-03 | 2012-12-31 | 28.748 | 287,428 | +3,428 | 0.06% | 8,263,018 |
| 2013-01-02 | 2012-12-27 | 28.830 | 284,000 | -6,611 | 0.06% | 8,187,664 |
| 2012-12-28 | 2012-12-24 | 28.789 | 290,611 | -7,837 | 0.06% | 8,366,391 |
| 2012-12-27 | 2012-12-20 | 28.871 | 298,448 | +3,429 | 0.06% | 8,616,385 |
| 2012-12-21 | 2012-12-19 | 29.116 | 295,019 | +5,387 | 0.06% | 8,589,671 |
| 2012-12-20 | 2012-12-18 | 28.952 | 289,632 | +29,876 | 0.06% | 8,385,516 |
| 2012-12-19 | 2012-12-17 | 28.952 | 259,756 | +3,918 | 0.05% | 7,520,536 |
| 2012-12-18 | 2012-12-14 | 29.156 | 255,838 | -8,326 | 0.05% | 7,459,337 |
| 2012-12-17 | 2012-12-13 | 29.156 | 264,164 | +10,093 | 0.05% | 7,702,094 |
| 2012-12-14 | 2012-12-12 | 29.197 | 254,071 | +6,857 | 0.05% | 7,418,193 |
| 2012-12-13 | 2012-12-11 | 29.320 | 247,214 | -979 | 0.05% | 7,248,272 |
| 2012-12-12 | 2012-12-10 | 29.238 | 248,193 | +5,877 | 0.05% | 7,256,706 |
| 2012-12-11 | 2012-12-07 | 29.524 | 242,316 | +15,183 | 0.05% | 7,154,139 |
| 2012-12-10 | 2012-12-06 | 29.197 | 227,133 | -1,714 | 0.04% | 6,631,676 |
| 2012-12-07 | 2012-12-05 | 29.197 | 228,847 | +3,183 | 0.05% | 6,681,720 |
| 2012-12-06 | 2012-12-04 | 29.238 | 225,664 | -490 | 0.04% | 6,598,000 |
| 2012-12-05 | 2012-12-03 | 29.197 | 226,154 | +5,388 | 0.04% | 6,603,091 |
| 2012-12-04 | 2012-11-30 | 29.483 | 220,766 | -1,225 | 0.04% | 6,508,882 |
| 2012-12-03 | 2012-11-29 | 29.401 | 221,991 | -1,224 | 0.04% | 6,526,868 |
| 2012-11-30 | 2012-11-28 | 29.442 | 223,215 | +2,204 | 0.04% | 6,571,971 |
| 2012-11-29 | 2012-11-27 | 29.524 | 221,011 | +6,122 | 0.04% | 6,525,130 |
| 2012-11-28 | 2012-11-26 | 29.197 | 214,889 | +20,815 | 0.04% | 6,274,183 |
| 2012-11-27 | 2012-11-23 | 29.687 | 194,074 | +3,918 | 0.04% | 5,761,542 |
| 2012-11-26 | 2012-11-22 | 29.973 | 190,156 | +1,225 | 0.04% | 5,699,583 |
| 2012-11-23 | 2012-11-21 | 30.137 | 188,931 | -980 | 0.04% | 5,693,726 |
| 2012-11-22 | 2012-11-20 | 30.463 | 189,911 | -12,979 | 0.04% | 5,785,301 |
| 2012-11-21 | 2012-11-19 | 30.382 | 202,890 | -16,407 | 0.04% | 6,164,113 |
| 2012-11-20 | 2012-11-16 | 29.401 | 219,297 | +4,653 | 0.04% | 6,447,661 |
| 2012-11-19 | 2012-11-15 | 29.728 | 214,644 | +245 | 0.04% | 6,380,976 |
| 2012-11-16 | 2012-11-14 | 29.565 | 214,399 | +7,591 | 0.04% | 6,338,672 |
| 2012-11-15 | 2012-11-13 | 29.361 | 206,808 | +5,633 | 0.04% | 6,072,020 |
| 2012-11-14 | 2012-11-12 | 30.137 | 201,175 | +21,550 | 0.04% | 6,062,718 |
| 2012-11-13 | 2012-11-09 | 33.339 | 179,625 | +7,101 | 0.04% | 5,988,498 |
| 2012-11-12 | 2012-11-08 | 33.719 | 172,524 | +9,108 | 0.03% | 5,817,368 |
| 2012-11-09 | 2012-11-07 | 33.804 | 163,416 | -473 | 0.03% | 5,524,064 |
| 2012-11-08 | 2012-11-06 | 34.268 | 163,889 | +2,840 | 0.03% | 5,616,229 |
| 2012-11-07 | 2012-11-05 | 33.973 | 161,049 | -3,077 | 0.03% | 5,471,271 |
| 2012-11-06 | 2012-11-02 | 34.057 | 164,126 | -23,193 | 0.03% | 5,589,675 |
| 2012-11-05 | 2012-11-01 | 33.381 | 187,319 | -6,863 | 0.04% | 6,252,923 |
| 2012-11-02 | 2012-10-31 | 33.085 | 194,182 | -11,360 | 0.04% | 6,424,582 |
| 2012-11-01 | 2012-10-30 | 32.959 | 205,542 | +5,680 | 0.04% | 6,774,376 |
| 2012-10-31 | 2012-10-29 | 32.874 | 199,862 | +6,627 | 0.04% | 6,570,281 |
| 2012-10-30 | 2012-10-26 | 32.663 | 193,235 | +2,130 | 0.04% | 6,311,599 |
| 2012-10-29 | 2012-10-25 | 32.578 | 191,105 | -8,993 | 0.04% | 6,225,878 |
| 2012-10-26 | 2012-10-24 | 32.705 | 200,098 | -5,444 | 0.04% | 6,544,219 |
| 2012-10-25 | 2012-10-22 | 32.663 | 205,542 | -2,603 | 0.04% | 6,713,581 |
| 2012-10-24 | 2012-10-19 | 32.494 | 208,145 | -1,420 | 0.04% | 6,763,422 |
| 2012-10-22 | 2012-10-18 | 32.156 | 209,565 | +5,917 | 0.04% | 6,738,722 |
| 2012-10-19 | 2012-10-17 | 32.071 | 203,648 | +1,893 | 0.04% | 6,531,246 |
| 2012-10-18 | 2012-10-16 | 32.114 | 201,755 | +237 | 0.04% | 6,479,061 |
| 2012-10-17 | 2012-10-15 | 31.860 | 201,518 | +8,756 | 0.04% | 6,420,359 |
| 2012-10-16 | 2012-10-12 | 31.987 | 192,762 | +2,367 | 0.04% | 6,165,829 |
| 2012-10-15 | 2012-10-11 | 31.987 | 190,395 | +4,023 | 0.04% | 6,090,116 |
| 2012-10-12 | 2012-10-10 | 32.029 | 186,372 | +5,206 | 0.04% | 5,969,308 |
| 2012-10-11 | 2012-10-09 | 32.663 | 181,166 | +2,367 | 0.04% | 5,917,392 |
| 2012-10-10 | 2012-10-08 | 32.578 | 178,799 | -3,313 | 0.04% | 5,824,969 |
| 2012-10-09 | 2012-10-05 | 32.452 | 182,112 | -3,313 | 0.04% | 5,909,816 |
| 2012-10-08 | 2012-10-04 | 32.367 | 185,425 | -3,077 | 0.04% | 6,001,657 |
| 2012-10-05 | 2012-10-03 | 32.240 | 188,502 | +6,863 | 0.04% | 6,077,356 |
| 2012-10-04 | 2012-09-28 | 32.663 | 181,639 | -20,116 | 0.04% | 5,932,841 |
| 2012-10-03 | 2012-09-27 | 32.747 | 201,755 | +3,550 | 0.04% | 6,606,937 |
| 2012-09-28 | 2012-09-26 | 32.367 | 198,205 | -7,100 | 0.04% | 6,415,308 |
| 2012-09-27 | 2012-09-25 | 32.578 | 205,305 | +3,787 | 0.04% | 6,688,489 |
| 2012-09-26 | 2012-09-24 | 32.874 | 201,518 | -4,970 | 0.04% | 6,624,721 |
| 2012-09-25 | 2012-09-21 | 32.663 | 206,488 | -6,863 | 0.04% | 6,744,480 |
| 2012-09-24 | 2012-09-20 | 31.944 | 213,351 | -11,123 | 0.04% | 6,815,389 |
| 2012-09-21 | 2012-09-19 | 32.156 | 224,474 | +23,429 | 0.05% | 7,218,132 |
| 2012-09-20 | 2012-09-18 | 32.832 | 201,045 | -22,719 | 0.04% | 6,600,676 |
| 2012-09-19 | 2012-09-17 | 32.790 | 223,764 | -7,337 | 0.05% | 7,337,128 |
| 2012-09-18 | 2012-09-14 | 32.790 | 231,101 | +62,478 | 0.05% | 7,577,705 |
| 2012-09-17 | 2012-09-13 | 33.339 | 168,623 | +710 | 0.03% | 5,621,704 |
| 2012-09-14 | 2012-09-12 | 31.818 | 167,913 | +39,759 | 0.03% | 5,342,610 |
| 2012-09-13 | 2012-09-11 | 32.536 | 128,154 | -10,413 | 0.03% | 4,169,625 |
| 2012-09-12 | 2012-09-10 | 31.775 | 138,567 | -8,283 | 0.03% | 4,403,032 |
| 2012-09-11 | 2012-09-07 | 31.226 | 146,850 | +61,532 | 0.03% | 4,585,562 |
| 2012-09-10 | 2012-09-06 | 32.156 | 85,318 | +6,390 | 0.02% | 2,743,465 |
| 2012-09-07 | 2012-09-05 | 32.029 | 78,928 | +26,269 | 0.02% | 2,527,985 |
| 2012-09-06 | 2012-09-04 | 34.818 | 52,659 | +4,497 | 0.01% | 1,833,471 |
| 2012-09-05 | 2012-09-03 | 35.494 | 48,162 | -1,894 | 0.01% | 1,709,456 |
| 2012-09-04 | 2012-08-31 | 34.945 | 50,056 | +947 | 0.01% | 1,749,185 |
| 2012-09-03 | 2012-08-30 | 35.156 | 49,109 | +710 | 0.01% | 1,726,468 |
| 2012-08-31 | 2012-08-29 | 36.001 | 48,399 | -1,893 | 0.01% | 1,742,409 |
| 2012-08-30 | 2012-08-28 | 34.818 | 50,292 | -2,130 | 0.01% | 1,751,057 |
| 2012-08-24 | 2012-08-22 | 35.494 | 52,422 | -474 | 0.01% | 1,860,660 |
| 2012-08-20 | 2012-08-16 | 35.705 | 52,896 | +1,657 | 0.01% | 1,888,660 |
| 2012-08-17 | 2012-08-15 | 36.085 | 51,239 | -3,550 | 0.01% | 1,848,982 |
| 2012-08-16 | 2012-08-14 | 36.297 | 54,789 | +1,893 | 0.01% | 1,988,661 |
| 2012-08-15 | 2012-08-13 | 35.156 | 52,896 | -236 | 0.01% | 1,859,603 |
| 2012-08-14 | 2012-08-10 | 34.438 | 53,132 | +710 | 0.01% | 1,829,734 |
| 2012-08-13 | 2012-08-09 | 34.480 | 52,422 | -7,337 | 0.01% | 1,807,498 |
| 2012-08-10 | 2012-08-08 | 34.184 | 59,759 | +237 | 0.01% | 2,042,801 |
| 2012-08-09 | 2012-08-07 | 34.268 | 59,522 | +1,183 | 0.01% | 2,039,729 |
| 2012-08-08 | 2012-08-06 | 34.733 | 58,339 | -1,420 | 0.01% | 2,026,306 |
| 2012-08-06 | 2012-08-02 | 34.099 | 59,759 | -473 | 0.01% | 2,037,750 |
| 2012-08-03 | 2012-08-01 | 34.353 | 60,232 | +3,077 | 0.01% | 2,069,150 |
| 2012-08-02 | 2012-07-31 | 34.649 | 57,155 | +8,283 | 0.01% | 1,980,351 |
| 2012-08-01 | 2012-07-30 | 35.029 | 48,872 | +3,313 | 0.01% | 1,711,941 |
| 2012-07-31 | 2012-07-27 | 35.367 | 45,559 | -11,360 | 0.01% | 1,611,290 |
| 2012-07-30 | 2012-07-26 | 35.409 | 56,919 | -3,786 | 0.01% | 2,015,466 |
| 2012-07-27 | 2012-07-25 | 33.930 | 60,705 | +473 | 0.01% | 2,059,748 |
| 2012-07-25 | 2012-07-23 | 33.592 | 60,232 | -947 | 0.01% | 2,023,339 |
| 2012-07-24 | 2012-07-20 | 34.057 | 61,179 | -473 | 0.01% | 2,083,587 |
| 2012-07-23 | 2012-07-19 | 33.846 | 61,652 | +947 | 0.01% | 2,086,670 |
| 2012-07-19 | 2012-07-17 | 33.761 | 60,705 | -1,184 | 0.01% | 2,049,488 |
| 2012-07-18 | 2012-07-16 | 33.635 | 61,889 | -946 | 0.01% | 2,081,616 |
| 2012-07-16 | 2012-07-12 | 33.973 | 62,835 | +946 | 0.01% | 2,134,675 |
| 2012-07-13 | 2012-07-11 | 33.719 | 61,889 | -1,656 | 0.01% | 2,086,846 |
| 2012-07-10 | 2012-07-06 | 32.114 | 63,545 | -2,367 | 0.01% | 2,040,653 |
| 2012-07-09 | 2012-07-05 | 31.522 | 65,912 | -7,573 | 0.01% | 2,077,674 |
| 2012-07-06 | 2012-07-04 | 31.691 | 73,485 | -3,089 | 0.01% | 2,328,810 |
| 2012-07-05 | 2012-07-03 | 31.184 | 76,574 | +1,420 | 0.02% | 2,387,876 |
| 2012-07-04 | 2012-06-29 | 31.480 | 75,154 | +236 | 0.02% | 2,365,824 |
| 2012-07-03 | 2012-06-28 | 31.606 | 74,918 | +1,184 | 0.02% | 2,367,892 |
| 2012-06-29 | 2012-06-27 | 32.283 | 73,734 | +7,336 | 0.02% | 2,380,320 |
| 2012-06-28 | 2012-06-26 | 31.987 | 66,398 | -237 | 0.01% | 2,123,856 |
| 2012-06-25 | 2012-06-21 | 31.437 | 66,635 | +3,077 | 0.01% | 2,094,833 |
| 2012-06-22 | 2012-06-20 | 31.733 | 63,558 | -9,466 | 0.01% | 2,016,900 |
| 2012-06-21 | 2012-06-19 | 31.691 | 73,024 | +4,969 | 0.01% | 2,314,201 |
| 2012-06-20 | 2012-06-18 | 31.775 | 68,055 | +2,130 | 0.01% | 2,162,480 |
| 2012-06-19 | 2012-06-15 | 31.184 | 65,925 | -1,893 | 0.01% | 2,055,799 |
| 2012-06-18 | 2012-06-14 | 31.057 | 67,818 | -1,420 | 0.01% | 2,106,233 |
| 2012-06-13 | 2012-06-11 | 30.888 | 69,238 | +473 | 0.01% | 2,138,632 |
| 2012-06-12 | 2012-06-08 | 30.888 | 68,765 | -1,893 | 0.01% | 2,124,022 |
| 2012-06-11 | 2012-06-07 | 30.804 | 70,658 | -3,550 | 0.01% | 2,176,522 |
| 2012-06-08 | 2012-06-06 | 30.423 | 74,208 | -2,366 | 0.02% | 2,257,654 |
| 2012-06-01 | 2012-05-30 | 30.212 | 76,574 | -4,970 | 0.02% | 2,313,457 |
| 2012-05-31 | 2012-05-29 | 30.297 | 81,544 | +1,656 | 0.02% | 2,470,503 |
| 2012-05-30 | 2012-05-28 | 30.930 | 79,888 | -1,183 | 0.02% | 2,470,966 |
| 2012-05-29 | 2012-05-25 | 30.930 | 81,071 | +1,854 | 0.02% | 2,507,557 |
| 2012-05-28 | 2012-05-24 | 31.437 | 79,217 | +2,367 | 0.02% | 2,490,379 |
| 2012-05-24 | 2012-05-22 | 30.254 | 76,850 | -3,077 | 0.02% | 2,325,043 |
| 2012-05-23 | 2012-05-21 | 29.578 | 79,927 | -2,366 | 0.02% | 2,364,099 |
| 2012-05-22 | 2012-05-18 | 29.536 | 82,293 | +2,839 | 0.02% | 2,430,604 |
| 2012-05-21 | 2012-05-17 | 29.620 | 79,454 | +1,657 | 0.02% | 2,353,466 |
| 2012-05-18 | 2012-05-16 | 30.001 | 77,797 | -6,153 | 0.02% | 2,333,970 |
| 2012-05-17 | 2012-05-15 | 30.973 | 83,950 | +947 | 0.02% | 2,600,152 |
| 2012-05-16 | 2012-05-14 | 31.311 | 83,003 | -237 | 0.02% | 2,598,879 |
| 2012-05-15 | 2012-05-11 | 31.775 | 83,240 | -1,183 | 0.02% | 2,644,990 |
| 2012-05-14 | 2012-05-10 | 32.071 | 84,423 | -2,130 | 0.02% | 2,707,551 |
| 2012-05-11 | 2012-05-09 | 32.198 | 86,553 | -3,314 | 0.02% | 2,786,835 |
| 2012-05-10 | 2012-05-08 | 32.114 | 89,867 | -1,656 | 0.02% | 2,885,945 |
| 2012-05-09 | 2012-05-07 | 31.691 | 91,523 | +1,420 | 0.02% | 2,900,452 |
| 2012-05-07 | 2012-05-03 | 31.818 | 90,103 | -237 | 0.02% | 2,866,872 |
| 2012-05-04 | 2012-05-02 | 32.452 | 90,340 | -10,886 | 0.02% | 2,931,672 |
| 2012-05-03 | 2012-04-30 | 30.846 | 101,226 | +11,833 | 0.02% | 3,122,404 |
| 2012-05-02 | 2012-04-27 | 32.367 | 89,393 | +14,436 | 0.02% | 2,893,386 |
| 2012-04-27 | 2012-04-25 | 33.973 | 74,957 | -6,210 | 0.02% | 2,546,492 |
| 2012-04-26 | 2012-04-24 | 33.973 | 81,167 | +10,414 | 0.02% | 2,757,463 |
| 2012-04-25 | 2012-04-23 | 34.395 | 70,753 | -1,184 | 0.01% | 2,433,568 |
| 2012-04-24 | 2012-04-20 | 34.564 | 71,937 | -710 | 0.01% | 2,486,450 |
| 2012-04-20 | 2012-04-18 | 34.353 | 72,647 | -710 | 0.01% | 2,495,643 |
| 2012-04-19 | 2012-04-17 | 34.649 | 73,357 | -1,420 | 0.01% | 2,541,731 |
| 2012-04-18 | 2012-04-16 | 34.860 | 74,777 | +474 | 0.02% | 2,606,730 |
| 2012-04-17 | 2012-04-13 | 34.480 | 74,303 | -474 | 0.02% | 2,561,950 |
| 2012-04-13 | 2012-04-11 | 33.804 | 74,777 | +702 | 0.02% | 2,527,739 |
| 2012-04-11 | 2012-04-05 | 34.395 | 74,075 | -473 | 0.02% | 2,547,829 |
| 2012-04-10 | 2012-04-03 | 34.353 | 74,548 | -7,337 | 0.02% | 2,560,948 |
| 2012-04-05 | 2012-04-02 | 33.466 | 81,885 | -2,129 | 0.02% | 2,740,335 |
| 2012-04-03 | 2012-03-30 | 33.677 | 84,014 | +24,849 | 0.02% | 2,829,333 |
| 2012-04-02 | 2012-03-29 | 35.029 | 59,165 | -237 | 0.01% | 2,072,495 |
| 2012-03-30 | 2012-03-28 | 34.268 | 59,402 | +947 | 0.01% | 2,035,617 |
| 2012-03-29 | 2012-03-27 | 35.071 | 58,455 | +237 | 0.01% | 2,050,095 |
| 2012-03-28 | 2012-03-26 | 35.874 | 58,218 | -1,420 | 0.01% | 2,088,522 |
| 2012-03-27 | 2012-03-23 | 34.691 | 59,638 | -11,597 | 0.01% | 2,068,904 |
| 2012-03-26 | 2012-03-22 | 35.071 | 71,235 | -8,283 | 0.01% | 2,498,306 |
| 2012-03-23 | 2012-03-21 | 35.240 | 79,518 | -15,856 | 0.02% | 2,802,242 |
| 2012-03-22 | 2012-03-20 | 35.283 | 95,374 | -13,963 | 0.02% | 3,365,043 |
| 2012-03-21 | 2012-03-19 | 36.085 | 109,337 | -14,436 | 0.02% | 3,945,474 |
| 2012-03-20 | 2012-03-16 | 36.466 | 123,773 | -2,840 | 0.03% | 4,513,473 |
| 2012-03-19 | 2012-03-15 | 36.254 | 126,613 | +473 | 0.03% | 4,590,286 |
| 2012-03-16 | 2012-03-14 | 36.170 | 126,140 | -1,420 | 0.03% | 4,562,477 |
| 2012-03-15 | 2012-03-13 | 36.001 | 127,560 | +2,840 | 0.03% | 4,592,279 |
| 2012-03-14 | 2012-03-12 | 36.635 | 124,720 | -5,680 | 0.03% | 4,569,086 |
| 2012-03-13 | 2012-03-09 | 35.198 | 130,400 | -237 | 0.03% | 4,589,831 |
| 2012-03-12 | 2012-03-08 | 34.438 | 130,637 | -7,336 | 0.03% | 4,498,813 |
| 2012-03-09 | 2012-03-07 | 35.071 | 137,973 | -19,406 | 0.03% | 4,838,897 |
| 2012-03-08 | 2012-03-06 | 34.226 | 157,379 | +18,696 | 0.03% | 5,386,491 |
| 2012-03-07 | 2012-03-05 | 34.691 | 138,683 | -15,146 | 0.03% | 4,811,057 |
| 2012-03-06 | 2012-03-02 | 36.915 | 153,829 | +473 | 0.03% | 5,678,645 |
| 2012-03-05 | 2012-03-01 | 36.611 | 153,356 | +3,229 | 0.03% | 5,614,562 |
| 2012-03-02 | 2012-02-29 | 35.960 | 150,127 | -5,296 | 0.03% | 5,398,545 |
| 2012-03-01 | 2012-02-28 | 35.786 | 155,423 | -6,448 | 0.03% | 5,561,988 |
| 2012-02-29 | 2012-02-27 | 34.961 | 161,871 | +1,612 | 0.03% | 5,659,167 |
| 2012-02-28 | 2012-02-24 | 34.874 | 160,259 | -19,111 | 0.03% | 5,588,890 |
| 2012-02-27 | 2012-02-23 | 35.135 | 179,370 | -8,980 | 0.04% | 6,302,109 |
| 2012-02-24 | 2012-02-22 | 35.004 | 188,350 | -23,026 | 0.04% | 6,593,078 |
| 2012-02-23 | 2012-02-21 | 33.658 | 211,376 | +31,545 | 0.04% | 7,114,509 |
| 2012-02-22 | 2012-02-20 | 34.396 | 179,831 | +1,843 | 0.04% | 6,185,535 |
| 2012-02-21 | 2012-02-17 | 33.702 | 177,988 | +2,763 | 0.04% | 5,998,463 |
| 2012-02-20 | 2012-02-16 | 34.092 | 175,225 | +41,906 | 0.04% | 5,973,836 |
| 2012-02-17 | 2012-02-15 | 33.745 | 133,319 | +10,362 | 0.03% | 4,498,841 |
| 2012-02-16 | 2012-02-14 | 32.312 | 122,957 | +10,131 | 0.03% | 3,972,956 |
| 2012-02-15 | 2012-02-13 | 35.222 | 112,826 | +2,763 | 0.02% | 3,973,906 |
| 2012-02-14 | 2012-02-10 | 34.440 | 110,063 | -1,842 | 0.02% | 3,790,549 |
| 2012-02-13 | 2012-02-09 | 33.354 | 111,905 | -17,499 | 0.02% | 3,732,487 |
| 2012-02-10 | 2012-02-08 | 32.703 | 129,404 | -461 | 0.03% | 4,231,850 |
| 2012-02-09 | 2012-02-07 | 32.442 | 129,865 | +12,204 | 0.03% | 4,213,086 |
| 2012-02-08 | 2012-02-06 | 33.267 | 117,661 | -12,434 | 0.02% | 3,914,253 |
| 2012-02-07 | 2012-02-03 | 32.138 | 130,095 | -6,217 | 0.03% | 4,180,997 |
| 2012-02-06 | 2012-02-02 | 33.137 | 136,312 | -5,526 | 0.03% | 4,516,959 |
| 2012-02-03 | 2012-02-01 | 29.098 | 141,838 | +18,420 | 0.03% | 4,127,195 |
| 2012-02-02 | 2012-01-31 | 28.533 | 123,418 | +5,066 | 0.03% | 3,521,530 |
| 2012-02-01 | 2012-01-30 | 28.664 | 118,352 | +16,809 | 0.02% | 3,392,400 |
| 2012-01-31 | 2012-01-27 | 29.836 | 101,543 | -3,454 | 0.02% | 3,029,663 |
| 2012-01-30 | 2012-01-26 | 29.315 | 104,997 | -17,960 | 0.02% | 3,077,997 |
| 2012-01-27 | 2012-01-20 | 29.272 | 122,957 | +6,908 | 0.03% | 3,599,156 |
| 2012-01-26 | 2012-01-19 | 29.880 | 116,049 | -2,533 | 0.02% | 3,467,507 |
| 2012-01-20 | 2012-01-18 | 28.837 | 118,582 | -921 | 0.03% | 3,419,593 |
| 2012-01-19 | 2012-01-17 | 29.228 | 119,503 | -1,152 | 0.03% | 3,492,862 |
| 2012-01-18 | 2012-01-16 | 28.186 | 120,655 | +11,283 | 0.03% | 3,400,773 |
| 2012-01-17 | 2012-01-13 | 29.228 | 109,372 | +3,684 | 0.02% | 3,196,751 |
| 2012-01-16 | 2012-01-12 | 29.098 | 105,688 | +921 | 0.02% | 3,075,304 |
| 2012-01-13 | 2012-01-11 | 29.445 | 104,767 | +461 | 0.02% | 3,084,905 |
| 2012-01-12 | 2012-01-10 | 29.967 | 104,306 | -4,605 | 0.02% | 3,125,690 |
| 2012-01-11 | 2012-01-09 | 30.184 | 108,911 | -20,033 | 0.02% | 3,287,336 |
| 2012-01-10 | 2012-01-06 | 29.489 | 128,944 | -6,447 | 0.03% | 3,802,406 |
| 2012-01-09 | 2012-01-05 | 29.098 | 135,391 | -691 | 0.03% | 3,939,600 |
| 2012-01-06 | 2012-01-04 | 28.924 | 136,082 | +11,053 | 0.03% | 3,936,067 |
| 2012-01-05 | 2012-01-03 | 29.141 | 125,029 | -1,612 | 0.03% | 3,643,517 |
| 2012-01-04 | 2011-12-30 | 29.185 | 126,641 | +1,381 | 0.03% | 3,695,993 |
| 2011-12-30 | 2011-12-28 | 29.836 | 125,260 | -3,684 | 0.03% | 3,737,289 |
| 2011-12-29 | 2011-12-23 | 29.055 | 128,944 | +1,382 | 0.03% | 3,746,406 |
| 2011-12-28 | 2011-12-22 | 29.272 | 127,562 | +2,302 | 0.03% | 3,733,952 |
| 2011-12-23 | 2011-12-21 | 29.445 | 125,260 | +4,375 | 0.03% | 3,688,329 |
| 2011-12-22 | 2011-12-20 | 28.837 | 120,885 | +8,289 | 0.03% | 3,486,005 |
| 2011-12-21 | 2011-12-19 | 28.924 | 112,596 | +461 | 0.02% | 3,256,752 |
| 2011-12-20 | 2011-12-16 | 29.272 | 112,135 | +6,217 | 0.02% | 3,282,378 |
| 2011-12-19 | 2011-12-15 | 29.315 | 105,918 | -921 | 0.02% | 3,104,996 |
| 2011-12-16 | 2011-12-14 | 30.227 | 106,839 | -1,612 | 0.02% | 3,229,435 |
| 2011-12-15 | 2011-12-13 | 29.272 | 108,451 | -2,763 | 0.02% | 3,174,542 |
| 2011-12-14 | 2011-12-12 | 29.880 | 111,214 | -230 | 0.02% | 3,323,039 |
| 2011-12-13 | 2011-12-09 | 30.097 | 111,444 | -1,842 | 0.02% | 3,354,111 |
| 2011-12-12 | 2011-12-08 | 30.618 | 113,286 | -11,283 | 0.02% | 3,468,590 |
| 2011-12-09 | 2011-12-07 | 29.749 | 124,569 | -5,296 | 0.03% | 3,705,852 |
| 2011-12-08 | 2011-12-06 | 28.924 | 129,865 | -1,381 | 0.03% | 3,756,245 |
| 2011-12-07 | 2011-12-05 | 30.314 | 131,246 | +3,223 | 0.03% | 3,978,589 |
| 2011-12-06 | 2011-12-02 | 29.923 | 128,023 | -20,032 | 0.03% | 3,830,847 |
| 2011-12-05 | 2011-12-01 | 29.011 | 148,055 | +460 | 0.03% | 4,295,237 |
| 2011-12-02 | 2011-11-30 | 28.273 | 147,595 | -921 | 0.03% | 4,172,921 |
| 2011-12-01 | 2011-11-29 | 28.924 | 148,516 | -11,282 | 0.03% | 4,295,711 |
| 2011-11-30 | 2011-11-28 | 26.709 | 159,798 | +7,138 | 0.03% | 4,268,094 |
| 2011-11-29 | 2011-11-25 | 26.058 | 152,660 | -6,217 | 0.03% | 3,977,993 |
| 2011-11-28 | 2011-11-24 | 26.362 | 158,877 | +3,914 | 0.03% | 4,188,295 |
| 2011-11-25 | 2011-11-23 | 26.536 | 154,963 | +1,382 | 0.03% | 4,112,035 |
| 2011-11-24 | 2011-11-22 | 27.187 | 153,581 | +4,144 | 0.03% | 4,175,412 |
| 2011-11-23 | 2011-11-21 | 26.796 | 149,437 | -230 | 0.03% | 4,004,339 |
| 2011-11-22 | 2011-11-18 | 27.969 | 149,667 | +8,980 | 0.03% | 4,186,002 |
| 2011-11-21 | 2011-11-17 | 29.098 | 140,687 | +2,303 | 0.03% | 4,093,703 |
| 2011-11-18 | 2011-11-16 | 29.402 | 138,384 | -2,994 | 0.03% | 4,068,760 |
| 2011-11-17 | 2011-11-15 | 29.359 | 141,378 | -3,914 | 0.03% | 4,150,650 |
| 2011-11-16 | 2011-11-14 | 29.228 | 145,292 | +2,303 | 0.03% | 4,246,629 |
| 2011-11-15 | 2011-11-11 | 28.533 | 142,989 | +1,611 | 0.03% | 4,079,957 |
| 2011-11-14 | 2011-11-10 | 28.360 | 141,378 | -5,296 | 0.03% | 4,009,429 |
| 2011-11-11 | 2011-11-09 | 29.402 | 146,674 | +11,283 | 0.03% | 4,312,503 |
| 2011-11-10 | 2011-11-08 | 29.749 | 135,391 | +19,572 | 0.03% | 4,027,800 |
| 2011-11-09 | 2011-11-07 | 32.556 | 115,819 | +460 | 0.02% | 3,770,602 |
| 2011-11-08 | 2011-11-04 | 32.377 | 115,359 | +8,024 | 0.02% | 3,734,991 |
| 2011-11-07 | 2011-11-03 | 32.914 | 107,335 | -224 | 0.02% | 3,532,797 |
| 2011-11-04 | 2011-11-02 | 31.527 | 107,559 | +8,050 | 0.02% | 3,391,059 |
| 2011-11-03 | 2011-11-01 | 32.467 | 99,509 | -1,341 | 0.02% | 3,230,714 |
| 2011-11-02 | 2011-10-31 | 32.645 | 100,850 | -7,380 | 0.02% | 3,292,292 |
| 2011-11-01 | 2011-10-28 | 33.003 | 108,230 | +15,206 | 0.02% | 3,571,935 |
| 2011-10-31 | 2011-10-27 | 33.540 | 93,024 | +3,354 | 0.02% | 3,120,009 |
| 2011-10-28 | 2011-10-26 | 33.182 | 89,670 | -6,932 | 0.02% | 2,975,436 |
| 2011-10-27 | 2011-10-25 | 33.540 | 96,602 | +7,603 | 0.02% | 3,240,014 |
| 2011-10-26 | 2011-10-24 | 33.942 | 88,999 | -2,459 | 0.02% | 3,020,831 |
| 2011-10-25 | 2011-10-21 | 32.109 | 91,458 | +223 | 0.02% | 2,936,606 |
| 2011-10-24 | 2011-10-20 | 31.617 | 91,235 | -223 | 0.02% | 2,884,566 |
| 2011-10-21 | 2011-10-19 | 31.080 | 91,458 | -8,498 | 0.02% | 2,842,536 |
| 2011-10-20 | 2011-10-18 | 29.739 | 99,956 | +29,070 | 0.02% | 2,972,556 |
| 2011-10-19 | 2011-10-17 | 33.361 | 70,886 | -13,193 | 0.02% | 2,364,824 |
| 2011-10-18 | 2011-10-14 | 29.604 | 84,079 | -2,013 | 0.02% | 2,489,116 |
| 2011-10-17 | 2011-10-13 | 30.186 | 86,092 | -24,150 | 0.02% | 2,598,760 |
| 2011-10-14 | 2011-10-12 | 28.710 | 110,242 | -24,598 | 0.02% | 3,165,058 |
| 2011-10-13 | 2011-10-11 | 26.787 | 134,840 | +5,143 | 0.03% | 3,611,978 |
| 2011-10-12 | 2011-10-10 | 26.027 | 129,697 | +22,586 | 0.03% | 3,375,611 |
| 2011-10-11 | 2011-10-07 | 27.368 | 107,111 | -13,865 | 0.02% | 2,931,467 |
| 2011-10-10 | 2011-10-06 | 24.551 | 120,976 | +21,915 | 0.03% | 2,970,100 |
| 2011-10-07 | 2011-10-04 | 24.104 | 99,061 | -24,598 | 0.02% | 2,387,762 |
| 2011-10-06 | 2011-10-03 | 22.897 | 123,659 | -447 | 0.03% | 2,831,361 |
| 2011-10-04 | 2011-09-30 | 26.474 | 124,106 | -13,641 | 0.03% | 3,285,595 |
| 2011-10-03 | 2011-09-28 | 27.726 | 137,747 | +32,201 | 0.03% | 3,819,208 |
| 2011-09-30 | 2011-09-27 | 28.934 | 105,546 | +16,547 | 0.02% | 3,053,835 |
| 2011-09-28 | 2011-09-26 | 27.950 | 88,999 | -11,404 | 0.02% | 2,487,509 |
| 2011-09-27 | 2011-09-23 | 31.438 | 100,403 | +1,118 | 0.02% | 3,156,469 |
| 2011-09-26 | 2011-09-22 | 30.633 | 99,285 | +34,437 | 0.02% | 3,041,401 |
| 2011-09-23 | 2011-09-21 | 37.117 | 64,848 | +4,696 | 0.01% | 2,406,990 |
| 2011-09-22 | 2011-09-20 | 39.175 | 60,152 | -6,709 | 0.01% | 2,356,425 |
| 2011-09-21 | 2011-09-19 | 38.459 | 66,861 | +447 | 0.01% | 2,571,407 |
| 2011-09-20 | 2011-09-16 | 40.293 | 66,414 | -13,864 | 0.01% | 2,675,987 |
| 2011-09-19 | 2011-09-15 | 38.057 | 80,278 | +12,523 | 0.02% | 3,055,101 |
| 2011-09-16 | 2011-09-14 | 36.223 | 67,755 | -10,957 | 0.01% | 2,454,290 |
| 2011-09-15 | 2011-09-12 | 34.926 | 78,712 | -6,485 | 0.02% | 2,749,106 |
| 2011-09-14 | 2011-09-09 | 35.955 | 85,197 | -3,131 | 0.02% | 3,063,232 |
| 2011-09-12 | 2011-09-08 | 36.268 | 88,328 | -3,578 | 0.02% | 3,203,456 |
| 2011-09-09 | 2011-09-07 | 35.776 | 91,906 | -6,932 | 0.02% | 3,288,012 |
| 2011-09-07 | 2011-09-05 | 33.898 | 98,838 | +4,249 | 0.02% | 3,350,369 |
| 2011-09-06 | 2011-09-02 | 33.808 | 94,589 | -5,814 | 0.02% | 3,197,878 |
| 2011-09-05 | 2011-09-01 | 31.885 | 100,403 | +2,907 | 0.02% | 3,201,369 |
| 2011-09-02 | 2011-08-31 | 32.958 | 97,496 | +894 | 0.02% | 3,213,319 |
| 2011-09-01 | 2011-08-30 | 32.645 | 96,602 | -223 | 0.02% | 3,153,614 |
| 2011-08-31 | 2011-08-29 | 30.588 | 96,825 | +6,261 | 0.02% | 2,961,714 |
| 2011-08-30 | 2011-08-26 | 29.157 | 90,564 | -2,683 | 0.02% | 2,640,601 |
| 2011-08-29 | 2011-08-25 | 29.336 | 93,247 | -4,025 | 0.02% | 2,735,510 |
| 2011-08-26 | 2011-08-24 | 28.978 | 97,272 | +2,012 | 0.02% | 2,818,788 |
| 2011-08-25 | 2011-08-23 | 30.275 | 95,260 | -15,877 | 0.02% | 2,884,023 |
| 2011-08-24 | 2011-08-22 | 29.202 | 111,137 | +15,206 | 0.02% | 3,245,423 |
| 2011-08-23 | 2011-08-19 | 30.052 | 95,931 | -14,982 | 0.02% | 2,882,888 |
| 2011-08-22 | 2011-08-18 | 31.304 | 110,913 | +10,286 | 0.02% | 3,472,002 |
| 2011-08-19 | 2011-08-17 | 31.527 | 100,627 | +12,299 | 0.02% | 3,172,511 |
| 2011-08-18 | 2011-08-16 | 33.272 | 88,328 | +6,932 | 0.02% | 2,938,806 |
| 2011-08-17 | 2011-08-15 | 33.629 | 81,396 | -17,218 | 0.02% | 2,737,288 |
| 2011-08-16 | 2011-08-12 | 30.409 | 98,614 | +2,683 | 0.02% | 2,998,797 |
| 2011-08-15 | 2011-08-11 | 29.828 | 95,931 | -2,236 | 0.02% | 2,861,438 |
| 2011-08-12 | 2011-08-10 | 29.828 | 98,167 | -2,683 | 0.02% | 2,928,134 |
| 2011-08-11 | 2011-08-09 | 28.397 | 100,850 | -6,709 | 0.02% | 2,863,843 |
| 2011-08-10 | 2011-08-08 | 28.800 | 107,559 | -1,118 | 0.02% | 3,097,649 |
| 2011-08-09 | 2011-08-05 | 29.068 | 108,677 | +13,864 | 0.02% | 3,159,007 |
| 2011-08-08 | 2011-08-04 | 30.409 | 94,813 | -15,653 | 0.02% | 2,883,210 |
| 2011-08-05 | 2011-08-03 | 29.783 | 110,466 | +2,460 | 0.02% | 3,290,049 |
| 2011-08-04 | 2011-08-02 | 29.426 | 108,006 | +14,759 | 0.02% | 3,178,142 |
| 2011-08-03 | 2011-08-01 | 29.202 | 93,247 | +19,007 | 0.02% | 2,723,000 |
| 2011-08-02 | 2011-07-29 | 26.966 | 74,240 | -671 | 0.02% | 2,001,957 |
| 2011-08-01 | 2011-07-28 | 27.234 | 74,911 | +671 | 0.02% | 2,040,151 |
| 2011-07-29 | 2011-07-27 | 27.190 | 74,240 | +894 | 0.02% | 2,018,557 |
| 2011-07-27 | 2011-07-25 | 27.234 | 73,346 | +224 | 0.02% | 1,997,530 |
| 2011-07-26 | 2011-07-22 | 27.547 | 73,122 | -671 | 0.02% | 2,014,319 |
| 2011-07-25 | 2011-07-21 | 27.547 | 73,793 | +1,789 | 0.02% | 2,032,804 |
| 2011-07-22 | 2011-07-20 | 26.787 | 72,004 | +447 | 0.02% | 1,928,781 |
| 2011-07-21 | 2011-07-19 | 27.011 | 71,557 | +448 | 0.02% | 1,932,807 |
| 2011-07-19 | 2011-07-15 | 27.368 | 71,109 | -1,789 | 0.02% | 1,946,146 |
| 2011-07-12 | 2011-07-08 | 29.202 | 72,898 | -1,118 | 0.02% | 2,128,768 |
| 2011-07-11 | 2011-07-07 | 28.800 | 74,016 | -2,907 | 0.02% | 2,131,626 |
| 2011-07-08 | 2011-07-06 | 27.547 | 76,923 | +2,236 | 0.02% | 2,119,027 |
| 2011-07-04 | 2011-06-29 | 25.714 | 74,687 | -895 | 0.02% | 1,920,491 |
| 2011-06-30 | 2011-06-28 | 25.759 | 75,582 | -671 | 0.02% | 1,946,885 |
| 2011-06-29 | 2011-06-27 | 25.490 | 76,253 | -29,517 | 0.02% | 1,943,709 |
| 2011-06-28 | 2011-06-24 | 24.417 | 105,770 | +10,734 | 0.02% | 2,582,585 |
| 2011-06-27 | 2011-06-23 | 24.551 | 95,036 | +671 | 0.02% | 2,333,243 |
| 2011-06-24 | 2011-06-22 | 24.596 | 94,365 | +1,788 | 0.02% | 2,320,989 |
| 2011-06-23 | 2011-06-21 | 25.535 | 92,577 | +671 | 0.02% | 2,363,952 |
| 2011-06-22 | 2011-06-20 | 24.462 | 91,906 | +1,566 | 0.02% | 2,248,178 |
| 2011-06-21 | 2011-06-17 | 25.535 | 90,340 | -1,118 | 0.02% | 2,306,831 |
| 2011-06-20 | 2011-06-16 | 27.190 | 91,458 | +4,472 | 0.02% | 2,486,708 |
| 2011-06-17 | 2011-06-15 | 27.458 | 86,986 | -224 | 0.02% | 2,388,456 |
| 2011-06-16 | 2011-06-14 | 27.234 | 87,210 | -447 | 0.02% | 2,375,107 |
| 2011-06-15 | 2011-06-13 | 28.129 | 87,657 | -447 | 0.02% | 2,465,680 |
| 2011-06-13 | 2011-06-09 | 28.084 | 88,104 | +2,012 | 0.02% | 2,474,314 |
| 2011-06-10 | 2011-06-08 | 28.173 | 86,092 | -13,417 | 0.02% | 2,425,509 |
| 2011-06-09 | 2011-06-07 | 28.889 | 99,509 | +10,958 | 0.02% | 2,874,712 |
| 2011-06-08 | 2011-06-03 | 29.202 | 88,551 | +3,130 | 0.02% | 2,585,867 |
| 2011-06-07 | 2011-06-02 | 29.202 | 85,421 | -6,485 | 0.02% | 2,494,465 |
| 2011-06-03 | 2011-06-01 | 28.621 | 91,906 | -6,484 | 0.02% | 2,630,410 |
| 2011-06-02 | 2011-05-31 | 27.860 | 98,390 | -2,684 | 0.02% | 2,741,186 |
| 2011-06-01 | 2011-05-30 | 28.710 | 101,074 | -1,118 | 0.02% | 2,901,844 |
| 2011-05-31 | 2011-05-27 | 27.950 | 102,192 | -5,373 | 0.02% | 2,856,251 |
| 2011-05-30 | 2011-05-26 | 27.995 | 107,565 | -3,354 | 0.02% | 3,011,236 |
| 2011-05-27 | 2011-05-25 | 28.263 | 110,919 | -50,090 | 0.02% | 3,134,892 |
| 2011-05-26 | 2011-05-24 | 27.413 | 161,009 | +4,920 | 0.04% | 4,413,775 |
| 2011-05-25 | 2011-05-23 | 28.218 | 156,089 | +6,484 | 0.03% | 4,404,546 |
| 2011-05-24 | 2011-05-20 | 28.889 | 149,605 | +2,907 | 0.03% | 4,321,934 |
| 2011-05-23 | 2011-05-19 | 29.068 | 146,698 | +4,920 | 0.03% | 4,264,195 |
| 2011-05-20 | 2011-05-18 | 29.336 | 141,778 | -3,354 | 0.03% | 4,159,223 |
| 2011-05-19 | 2011-05-17 | 28.755 | 145,132 | -895 | 0.03% | 4,173,243 |
| 2011-05-17 | 2011-05-13 | 28.173 | 146,027 | +671 | 0.03% | 4,114,085 |
| 2011-05-16 | 2011-05-12 | 28.352 | 145,356 | +224 | 0.03% | 4,121,182 |
| 2011-05-13 | 2011-05-11 | 29.291 | 145,132 | -6,038 | 0.03% | 4,251,126 |
| 2011-05-12 | 2011-05-09 | 27.279 | 151,170 | +447 | 0.03% | 4,123,775 |
| 2011-05-11 | 2011-05-06 | 27.055 | 150,723 | -7,155 | 0.03% | 4,077,880 |
| 2011-05-09 | 2011-05-05 | 26.251 | 157,878 | -2,013 | 0.03% | 4,144,377 |
| 2011-05-06 | 2011-05-04 | 26.429 | 159,891 | -7,379 | 0.03% | 4,225,820 |
| 2011-05-05 | 2011-05-03 | 26.251 | 167,270 | -23,032 | 0.04% | 4,390,922 |
| 2011-05-04 | 2011-04-29 | 26.877 | 190,302 | +28,622 | 0.04% | 5,114,667 |
| 2011-05-03 | 2011-04-28 | 26.608 | 161,680 | -223 | 0.04% | 4,302,024 |
| 2011-04-29 | 2011-04-27 | 25.759 | 161,903 | -895 | 0.04% | 4,170,392 |
| 2011-04-26 | 2011-04-20 | 26.966 | 162,798 | +1,565 | 0.04% | 4,390,014 |
| 2011-04-21 | 2011-04-19 | 27.100 | 161,233 | +2,460 | 0.04% | 4,369,443 |
| 2011-04-20 | 2011-04-18 | 27.324 | 158,773 | +895 | 0.03% | 4,338,278 |
| 2011-04-19 | 2011-04-15 | 27.011 | 157,878 | -4,696 | 0.03% | 4,264,401 |
| 2011-04-18 | 2011-04-14 | 27.055 | 162,574 | +1,789 | 0.04% | 4,398,514 |
| 2011-04-15 | 2011-04-13 | 26.966 | 160,785 | -224 | 0.03% | 4,335,731 |
| 2011-04-14 | 2011-04-12 | 27.145 | 161,009 | +1,789 | 0.04% | 4,370,573 |
| 2011-04-13 | 2011-04-11 | 27.726 | 159,220 | -2,683 | 0.03% | 4,414,574 |
| 2011-04-12 | 2011-04-08 | 27.011 | 161,903 | -895 | 0.04% | 4,373,120 |
| 2011-04-11 | 2011-04-07 | 27.771 | 162,798 | -6,261 | 0.04% | 4,521,059 |
| 2011-04-08 | 2011-04-06 | 28.039 | 169,059 | -224 | 0.04% | 4,740,295 |
| 2011-04-07 | 2011-04-04 | 27.726 | 169,283 | -52,102 | 0.04% | 4,693,584 |
| 2011-04-06 | 2011-04-01 | 28.352 | 221,385 | +113,823 | 0.05% | 6,276,781 |
| 2011-04-04 | 2011-03-31 | 28.844 | 107,562 | -15,876 | 0.05% | 3,102,545 |
| 2011-04-01 | 2011-03-30 | 28.889 | 123,438 | -87,881 | 0.05% | 3,565,997 |
| 2011-03-31 | 2011-03-29 | 29.515 | 211,319 | +117,174 | 0.09% | 6,237,090 |
| 2011-03-30 | 2011-03-28 | 30.186 | 94,145 | +12,970 | 0.04% | 2,841,846 |
| 2011-03-29 | 2011-03-25 | 31.036 | 81,175 | +6,932 | 0.04% | 2,519,308 |
| 2011-03-28 | 2011-03-24 | 29.604 | 74,243 | +7,603 | 0.03% | 2,197,926 |
| 2011-03-25 | 2011-03-23 | 30.409 | 66,640 | +5,366 | 0.03% | 2,026,485 |
| 2011-03-24 | 2011-03-22 | 127.157 | 61,274 | +10,063 | 0.03% | 7,791,407 |
| 2011-03-23 | 2011-03-21 | 125.099 | 51,211 | +22,679 | 0.02% | 6,406,421 |
| 2011-03-22 | 2011-03-18 | 120.753 | 28,532 | -4,592 | 0.03% | 3,445,331 |
| 2011-03-21 | 2011-03-17 | 120.753 | 33,124 | -656 | 0.03% | 3,999,830 |
| 2011-03-18 | 2011-03-16 | 126.471 | 33,780 | +3,389 | 0.03% | 4,272,181 |
| 2011-03-17 | 2011-03-15 | 128.072 | 30,391 | -1,421 | 0.03% | 3,892,225 |
| 2011-03-16 | 2011-03-14 | 119.838 | 31,812 | -17,271 | 0.03% | 3,812,301 |
| 2011-03-15 | 2011-03-11 | 120.753 | 49,083 | -19,021 | 0.04% | 5,926,931 |
| 2011-03-14 | 2011-03-10 | 118.924 | 68,104 | -656 | 0.06% | 8,099,176 |
| 2011-03-11 | 2011-03-09 | 118.924 | 68,760 | +3,389 | 0.06% | 8,177,190 |
| 2011-03-10 | 2011-03-08 | 118.238 | 65,371 | +16,069 | 0.06% | 7,729,307 |
| 2011-03-09 | 2011-03-07 | 117.094 | 49,302 | -1,203 | 0.04% | 5,772,971 |
| 2011-03-08 | 2011-03-04 | 117.551 | 50,505 | -437 | 0.05% | 5,936,936 |
| 2011-03-04 | 2011-03-02 | 112.520 | 50,942 | +3,936 | 0.05% | 5,731,997 |
| 2011-03-03 | 2011-03-01 | 110.690 | 47,006 | -2,733 | 0.04% | 5,203,116 |
| 2011-03-02 | 2011-02-28 | 105.888 | 49,739 | +12,789 | 0.04% | 5,266,753 |
| 2011-03-01 | 2011-02-25 | 109.090 | 36,950 | -38,697 | 0.03% | 4,030,860 |
| 2011-02-28 | 2011-02-24 | 105.888 | 75,647 | +6,887 | 0.07% | 8,010,093 |
| 2011-02-25 | 2011-02-23 | 112.749 | 68,760 | +1,421 | 0.06% | 7,752,605 |
| 2011-02-24 | 2011-02-22 | 117.094 | 67,339 | +30,061 | 0.06% | 7,884,996 |
| 2011-02-23 | 2011-02-21 | 125.556 | 37,278 | -327 | 0.03% | 4,680,474 |
| 2011-02-22 | 2011-02-18 | 122.583 | 37,605 | -3,280 | 0.03% | 4,609,728 |
| 2011-02-21 | 2011-02-17 | 114.350 | 40,885 | +109 | 0.04% | 4,675,186 |
| 2011-02-18 | 2011-02-16 | 115.264 | 40,776 | +438 | 0.04% | 4,700,024 |
| 2011-02-17 | 2011-02-15 | 113.892 | 40,338 | +8,635 | 0.04% | 4,594,186 |
| 2011-02-16 | 2011-02-14 | 112.977 | 31,703 | +1,203 | 0.03% | 3,581,725 |
| 2011-02-15 | 2011-02-11 | 113.206 | 30,500 | +8,417 | 0.03% | 3,452,788 |
| 2011-02-14 | 2011-02-10 | 118.009 | 22,083 | -15,195 | 0.02% | 2,605,989 |
| 2011-02-11 | 2011-02-09 | 109.318 | 37,278 | +110 | 0.03% | 4,075,167 |
| 2011-02-10 | 2011-02-08 | 102.686 | 37,168 | +328 | 0.03% | 3,816,633 |
| 2011-02-09 | 2011-02-07 | 100.170 | 36,840 | +218 | 0.03% | 3,690,274 |
| 2011-02-08 | 2011-02-02 | 103.143 | 36,622 | +3,498 | 0.03% | 3,777,317 |
| 2011-02-07 | 2011-01-31 | 98.569 | 33,124 | +3,280 | 0.03% | 3,265,013 |
| 2011-02-01 | 2011-01-28 | 97.197 | 29,844 | -984 | 0.03% | 2,900,754 |
| 2011-01-31 | 2011-01-27 | 96.969 | 30,828 | +10,822 | 0.03% | 2,989,345 |
| 2011-01-28 | 2011-01-26 | 102.686 | 20,006 | -12,790 | 0.02% | 2,054,336 |
| 2011-01-27 | 2011-01-25 | 105.202 | 32,796 | -18,583 | 0.03% | 3,450,195 |
| 2011-01-26 | 2011-01-24 | 98.341 | 51,379 | +109 | 0.05% | 5,052,647 |
| 2011-01-25 | 2011-01-21 | 92.395 | 51,270 | +328 | 0.05% | 4,737,067 |
| 2011-01-24 | 2011-01-20 | 89.833 | 50,942 | -10,603 | 0.05% | 4,576,277 |
| 2011-01-21 | 2011-01-19 | 92.852 | 61,545 | +984 | 0.06% | 5,714,572 |
| 2011-01-20 | 2011-01-18 | 86.357 | 60,561 | -438 | 0.05% | 5,229,858 |
| 2011-01-19 | 2011-01-17 | 83.338 | 60,999 | +1,203 | 0.05% | 5,083,537 |
| 2011-01-17 | 2011-01-13 | 79.953 | 59,796 | +1,312 | 0.05% | 4,780,886 |
| 2011-01-14 | 2011-01-12 | 81.417 | 58,484 | +765 | 0.05% | 4,761,589 |
| 2011-01-13 | 2011-01-11 | 77.300 | 57,719 | -2,296 | 0.05% | 4,461,700 |
| 2011-01-12 | 2011-01-10 | 73.184 | 60,015 | +2,077 | 0.05% | 4,392,125 |
| 2011-01-11 | 2011-01-07 | 73.641 | 57,938 | +4,263 | 0.05% | 4,266,623 |
| 2011-01-10 | 2011-01-06 | 74.739 | 53,675 | -2,186 | 0.05% | 4,011,612 |
| 2011-01-07 | 2011-01-05 | 74.739 | 55,861 | -1,530 | 0.05% | 4,174,992 |
| 2011-01-06 | 2011-01-04 | 71.629 | 57,391 | -2,187 | 0.05% | 4,110,839 |
| 2011-01-05 | 2011-01-03 | 70.256 | 59,578 | -328 | 0.05% | 4,185,738 |
| 2011-01-04 | 2010-12-31 | 68.061 | 59,906 | +4,482 | 0.05% | 4,077,257 |
| 2011-01-03 | 2010-12-29 | 67.329 | 55,424 | +656 | 0.05% | 3,731,647 |
| 2010-12-30 | 2010-12-28 | 65.865 | 54,768 | +3,389 | 0.05% | 3,607,316 |
| 2010-12-29 | 2010-12-24 | 69.708 | 51,379 | -219 | 0.05% | 3,581,504 |
| 2010-12-28 | 2010-12-22 | 63.212 | 51,598 | +3,280 | 0.05% | 3,261,638 |
| 2010-12-23 | 2010-12-21 | 63.030 | 48,318 | -8,089 | 0.04% | 3,045,461 |
| 2010-12-22 | 2010-12-20 | 60.651 | 56,407 | -1,859 | 0.05% | 3,421,144 |
| 2010-12-20 | 2010-12-16 | 56.992 | 58,266 | +7,324 | 0.05% | 3,320,688 |
| 2010-12-17 | 2010-12-15 | 59.919 | 50,942 | +8,417 | 0.05% | 3,052,405 |
| 2010-12-16 | 2010-12-14 | 58.730 | 42,525 | +7,434 | 0.04% | 2,497,493 |
| 2010-12-15 | 2010-12-13 | 58.364 | 35,091 | +9,073 | 0.03% | 2,048,053 |
| 2010-12-14 | 2010-12-10 | 58.273 | 26,018 | -656 | 0.02% | 1,516,136 |
| 2010-12-13 | 2010-12-09 | 58.364 | 26,674 | +2,295 | 0.02% | 1,556,803 |
| 2010-12-10 | 2010-12-08 | 59.553 | 24,379 | +110 | 0.02% | 1,451,850 |
| 2010-12-09 | 2010-12-07 | 58.273 | 24,269 | -2,842 | 0.02% | 1,414,217 |
| 2010-12-07 | 2010-12-03 | 55.803 | 27,111 | +1,311 | 0.02% | 1,512,865 |
| 2010-12-06 | 2010-12-02 | 56.077 | 25,800 | +656 | 0.02% | 1,446,788 |
| 2010-12-03 | 2010-12-01 | 54.156 | 25,144 | +219 | 0.02% | 1,361,698 |
| 2010-12-02 | 2010-11-30 | 54.613 | 24,925 | -3,935 | 0.02% | 1,361,239 |
| 2010-12-01 | 2010-11-29 | 52.967 | 28,860 | -438 | 0.03% | 1,528,621 |
| 2010-11-30 | 2010-11-26 | 52.601 | 29,298 | -546 | 0.03% | 1,541,100 |
| 2010-11-29 | 2010-11-25 | 54.065 | 29,844 | -1,312 | 0.03% | 1,613,502 |
| 2010-11-26 | 2010-11-24 | 52.601 | 31,156 | +219 | 0.03% | 1,638,832 |
| 2010-11-25 | 2010-11-23 | 52.509 | 30,937 | +328 | 0.03% | 1,624,482 |
| 2010-11-24 | 2010-11-22 | 54.065 | 30,609 | +5,137 | 0.03% | 1,654,861 |
| 2010-11-23 | 2010-11-19 | 53.607 | 25,472 | -1,967 | 0.02% | 1,365,481 |
| 2010-11-22 | 2010-11-18 | 51.503 | 27,439 | +656 | 0.02% | 1,413,193 |
| 2010-11-19 | 2010-11-17 | 48.942 | 26,783 | -3,936 | 0.02% | 1,310,804 |
| 2010-11-18 | 2010-11-16 | 48.759 | 30,719 | -3,170 | 0.03% | 1,497,818 |
| 2010-11-17 | 2010-11-15 | 48.210 | 33,889 | +1,859 | 0.03% | 1,633,782 |
| 2010-11-16 | 2010-11-12 | 47.661 | 32,030 | +874 | 0.03% | 1,526,580 |
| 2010-11-15 | 2010-11-11 | 48.301 | 31,156 | -437 | 0.03% | 1,504,875 |
| 2010-11-12 | 2010-11-10 | 48.667 | 31,593 | +1,202 | 0.03% | 1,537,543 |
| 2010-11-10 | 2010-11-08 | 49.856 | 30,391 | +547 | 0.03% | 1,515,187 |
| 2010-11-09 | 2010-11-05 | 49.491 | 29,844 | +1,749 | 0.03% | 1,476,995 |
| 2010-11-08 | 2010-11-04 | 50.314 | 28,095 | +3,279 | 0.03% | 1,413,568 |
| 2010-11-05 | 2010-11-03 | 49.856 | 24,816 | -1,421 | 0.02% | 1,237,238 |
| 2010-11-03 | 2010-11-01 | 50.588 | 26,237 | -2,733 | 0.02% | 1,327,285 |
| 2010-11-02 | 2010-10-29 | 50.314 | 28,970 | +656 | 0.03% | 1,457,592 |
| 2010-11-01 | 2010-10-28 | 54.709 | 28,314 | +1,421 | 0.03% | 1,549,029 |
| 2010-10-29 | 2010-10-27 | 54.898 | 26,893 | -7,139 | 0.02% | 1,476,361 |
| 2010-10-28 | 2010-10-26 | 55.558 | 34,032 | -1,803 | 0.03% | 1,890,746 |
| 2010-10-27 | 2010-10-25 | 55.464 | 35,835 | +2,757 | 0.03% | 1,987,536 |
| 2010-10-26 | 2010-10-22 | 54.332 | 33,078 | +5,088 | 0.03% | 1,797,182 |
| 2010-10-25 | 2010-10-21 | 53.105 | 27,990 | -2,014 | 0.03% | 1,486,420 |
| 2010-10-22 | 2010-10-20 | 50.370 | 30,004 | -1,060 | 0.03% | 1,511,300 |
| 2010-10-21 | 2010-10-19 | 51.030 | 31,064 | -742 | 0.03% | 1,585,203 |
| 2010-10-20 | 2010-10-18 | 50.559 | 31,806 | +318 | 0.03% | 1,608,067 |
| 2010-10-19 | 2010-10-15 | 50.747 | 31,488 | +4,877 | 0.03% | 1,597,930 |
| 2010-10-18 | 2010-10-14 | 51.219 | 26,611 | +954 | 0.02% | 1,362,986 |
| 2010-10-15 | 2010-10-13 | 51.030 | 25,657 | +1,378 | 0.02% | 1,309,283 |
| 2010-10-14 | 2010-10-12 | 50.559 | 24,279 | -424 | 0.02% | 1,227,512 |
| 2010-10-13 | 2010-10-11 | 49.521 | 24,703 | +8,057 | 0.02% | 1,223,318 |
| 2010-10-12 | 2010-10-08 | 48.955 | 16,646 | +424 | 0.01% | 814,906 |
| 2010-10-08 | 2010-10-06 | 48.483 | 16,222 | -1,378 | 0.01% | 786,498 |
| 2010-10-07 | 2010-10-05 | 49.238 | 17,600 | +106 | 0.02% | 866,590 |
| 2010-10-06 | 2010-10-04 | 49.710 | 17,494 | +2,438 | 0.02% | 869,621 |
| 2010-10-05 | 2010-09-30 | 47.917 | 15,056 | +1,697 | 0.01% | 721,446 |
| 2010-09-30 | 2010-09-28 | 47.021 | 13,359 | -2,015 | 0.01% | 628,159 |
| 2010-09-29 | 2010-09-27 | 47.163 | 15,374 | +848 | 0.01% | 725,082 |
| 2010-09-28 | 2010-09-24 | 47.116 | 14,526 | -3,074 | 0.01% | 684,403 |
| 2010-09-27 | 2010-09-22 | 47.257 | 17,600 | -1,908 | 0.02% | 831,727 |
| 2010-09-24 | 2010-09-21 | 47.823 | 19,508 | -2,651 | 0.02% | 932,934 |
| 2010-09-22 | 2010-09-20 | 49.049 | 22,159 | -1,378 | 0.02% | 1,086,886 |
| 2010-09-21 | 2010-09-17 | 46.974 | 23,537 | -3,180 | 0.02% | 1,105,632 |
| 2010-09-20 | 2010-09-16 | 44.805 | 26,717 | +1,802 | 0.02% | 1,197,048 |
| 2010-09-17 | 2010-09-15 | 44.239 | 24,915 | +530 | 0.02% | 1,102,209 |
| 2010-09-16 | 2010-09-14 | 43.437 | 24,385 | -636 | 0.02% | 1,059,212 |
| 2010-09-15 | 2010-09-13 | 43.154 | 25,021 | -3,181 | 0.02% | 1,079,757 |
| 2010-09-14 | 2010-09-10 | 42.824 | 28,202 | -106 | 0.03% | 1,207,720 |
| 2010-09-13 | 2010-09-09 | 40.183 | 28,308 | +1,061 | 0.03% | 1,137,494 |
| 2010-09-10 | 2010-09-08 | 40.560 | 27,247 | +7,421 | 0.02% | 1,105,140 |
| 2010-09-09 | 2010-09-07 | 38.674 | 19,826 | +636 | 0.02% | 766,742 |
| 2010-09-08 | 2010-09-06 | 38.438 | 19,190 | +1,590 | 0.02% | 737,620 |
| 2010-09-07 | 2010-09-03 | 38.296 | 17,600 | +636 | 0.02% | 674,014 |
| 2010-09-06 | 2010-09-02 | 38.438 | 16,964 | +530 | 0.02% | 652,058 |
| 2010-09-03 | 2010-09-01 | 38.438 | 16,434 | +106 | 0.01% | 631,686 |
| 2010-09-02 | 2010-08-31 | 37.259 | 16,328 | -1,060 | 0.01% | 608,360 |
| 2010-08-30 | 2010-08-26 | 37.023 | 17,388 | -424 | 0.02% | 643,754 |
| 2010-08-27 | 2010-08-25 | 36.787 | 17,812 | +1,060 | 0.02% | 655,251 |
| 2010-08-25 | 2010-08-23 | 38.249 | 16,752 | -530 | 0.02% | 640,749 |
| 2010-08-23 | 2010-08-19 | 37.966 | 17,282 | +636 | 0.02% | 656,130 |
| 2010-08-18 | 2010-08-16 | 38.202 | 16,646 | +636 | 0.01% | 635,909 |
| 2010-08-17 | 2010-08-13 | 38.909 | 16,010 | +212 | 0.01% | 622,939 |
| 2010-08-16 | 2010-08-12 | 38.674 | 15,798 | -424 | 0.01% | 610,965 |
| 2010-08-13 | 2010-08-11 | 39.192 | 16,222 | +424 | 0.01% | 635,778 |
| 2010-08-12 | 2010-08-10 | 39.145 | 15,798 | -1,060 | 0.01% | 618,416 |
| 2010-08-11 | 2010-08-09 | 39.570 | 16,858 | +5,619 | 0.02% | 667,065 |
| 2010-08-05 | 2010-08-03 | 38.202 | 11,239 | +636 | 0.01% | 429,352 |
| 2010-07-30 | 2010-07-28 | 38.013 | 10,603 | +848 | 0.01% | 403,055 |
| 2010-07-12 | 2010-07-08 | 38.862 | 9,755 | -318 | 0.01% | 379,101 |
| 2010-07-06 | 2010-07-02 | 38.202 | 10,073 | +318 | 0.01% | 384,808 |
| 2010-06-15 | 2010-06-11 | 37.966 | 9,755 | -848 | 0.01% | 370,360 |
| 2010-06-14 | 2010-06-10 | 38.202 | 10,603 | +848 | 0.01% | 405,055 |
| 2010-05-04 | 2010-04-30 | 41.220 | 9,755 | -212 | 0.01% | 402,105 |
| 2010-04-16 | 2010-04-14 | 40.560 | 9,967 | -212 | 0.01% | 404,262 |
| 2010-03-29 | 2010-03-25 | 38.296 | 10,179 | -212 | 0.01% | 389,818 |
| 2010-03-26 | 2010-03-24 | 38.549 | 10,391 | -212 | 0.01% | 400,568 |
| 2010-03-25 | 2010-03-23 | 37.971 | 10,603 | +433 | 0.01% | 402,609 |
| 2010-03-24 | 2010-03-22 | 37.682 | 10,170 | -311 | 0.01% | 383,227 |
| 2010-03-23 | 2010-03-19 | 36.140 | 10,481 | +103 | 0.01% | 378,785 |
| 2010-03-19 | 2010-03-17 | 36.140 | 10,378 | +208 | 0.01% | 375,062 |
| 2010-03-17 | 2010-03-15 | 36.863 | 10,170 | -519 | 0.01% | 374,896 |
| 2010-03-01 | 2010-02-25 | 31.611 | 10,689 | -208 | 0.01% | 337,885 |
| 2010-02-26 | 2010-02-24 | 32.478 | 10,897 | +727 | 0.01% | 353,912 |
| 2010-02-04 | 2010-02-02 | 34.695 | 10,170 | -415 | 0.01% | 352,843 |
| 2010-02-02 | 2010-01-29 | 34.454 | 10,585 | +207 | 0.01% | 364,691 |
| 2010-01-28 | 2010-01-26 | 34.164 | 10,378 | +208 | 0.01% | 354,559 |
| 2010-01-27 | 2010-01-25 | 34.502 | 10,170 | +519 | 0.01% | 350,883 |
| 2010-01-19 | 2010-01-15 | 34.695 | 9,651 | -830 | 0.01% | 334,837 |
| 2010-01-08 | 2010-01-06 | 32.285 | 10,481 | -1,038 | 0.01% | 338,381 |
| 2010-01-07 | 2010-01-05 | 31.562 | 11,519 | +830 | 0.01% | 363,567 |
| 2010-01-06 | 2010-01-04 | 31.611 | 10,689 | +1,038 | 0.01% | 337,885 |
| 2009-12-28 | 2009-12-22 | 30.984 | 9,651 | -1,246 | 0.01% | 299,028 |
| 2009-12-16 | 2009-12-14 | 28.430 | 10,897 | -1,245 | 0.01% | 309,804 |
| 2009-12-15 | 2009-12-11 | 27.948 | 12,142 | -3,528 | 0.01% | 339,349 |
| 2009-12-14 | 2009-12-10 | 27.900 | 15,670 | +3,425 | 0.01% | 437,196 |
| 2009-12-10 | 2009-12-08 | 26.985 | 12,245 | -831 | 0.01% | 330,427 |
| 2009-12-09 | 2009-12-07 | 26.455 | 13,076 | -830 | 0.01% | 345,920 |
| 2009-12-07 | 2009-12-03 | 26.069 | 13,906 | -1,556 | 0.01% | 362,517 |
| 2009-12-02 | 2009-11-30 | 23.660 | 15,462 | +519 | 0.01% | 365,827 |
| 2009-11-26 | 2009-11-24 | 24.575 | 14,943 | +2,075 | 0.01% | 367,229 |
| 2009-11-23 | 2009-11-19 | 25.732 | 12,868 | +1,971 | 0.01% | 331,117 |
| 2009-11-20 | 2009-11-18 | 26.117 | 10,897 | +727 | 0.01% | 284,600 |
| 2009-11-18 | 2009-11-16 | 26.888 | 10,170 | -1,660 | 0.01% | 273,454 |
| 2009-11-02 | 2009-10-29 | 28.818 | 11,830 | +159 | 0.01% | 340,913 |
| 2009-09-30 | 2009-09-28 | 28.818 | 11,671 | +2,047 | 0.01% | 336,331 |
| 2009-09-24 | 2009-09-22 | 31.260 | 9,624 | -1,638 | 0.01% | 300,845 |
| 2009-07-23 | 2009-07-21 | 25.203 | 11,262 | -205 | 0.01% | 283,839 |
| 2009-07-22 | 2009-07-20 | 25.154 | 11,467 | +1,638 | 0.01% | 288,446 |
| 2009-06-29 | 2009-06-25 | 23.494 | 9,829 | -6,142 | 0.01% | 230,920 |
| 2009-06-25 | 2009-06-23 | 23.445 | 15,971 | -614 | 0.01% | 374,439 |
| 2009-06-24 | 2009-06-22 | 23.982 | 16,585 | +2,764 | 0.02% | 397,745 |
| 2009-06-23 | 2009-06-19 | 24.324 | 13,821 | -2,047 | 0.01% | 336,183 |
| 2009-06-22 | 2009-06-18 | 24.275 | 15,868 | +614 | 0.01% | 385,200 |
| 2009-06-10 | 2009-06-08 | 24.031 | 15,254 | +2,047 | 0.01% | 366,569 |
| 2009-06-04 | 2009-06-02 | 24.422 | 13,207 | -6,142 | 0.01% | 322,539 |
| 2009-05-12 | 2009-05-08 | 24.861 | 19,349 | +205 | 0.02% | 481,043 |
| 2009-04-20 | 2009-04-16 | 24.422 | 19,144 | -205 | 0.02% | 467,531 |
| 2009-04-15 | 2009-04-09 | 23.201 | 19,349 | -205 | 0.02% | 448,910 |
| 2009-04-14 | 2009-04-08 | 22.761 | 19,554 | +205 | 0.02% | 445,071 |
| 2009-03-26 | 2009-03-24 | 22.859 | 19,349 | -1,024 | 0.02% | 442,295 |
| 2009-03-24 | 2009-03-20 | 22.566 | 20,373 | +1,024 | 0.02% | 459,732 |
| 2009-03-23 | 2009-03-19 | 23.005 | 19,349 | -409 | 0.02% | 445,130 |
| 2009-03-19 | 2009-03-17 | 22.273 | 19,758 | +409 | 0.02% | 440,063 |
| 2009-03-18 | 2009-03-16 | 22.175 | 19,349 | -3,480 | 0.02% | 429,064 |
| 2009-03-17 | 2009-03-13 | 21.149 | 22,829 | +204 | 0.02% | 482,817 |
| 2009-03-16 | 2009-03-12 | 21.296 | 22,625 | -1,842 | 0.02% | 481,817 |
| 2009-03-09 | 2009-03-05 | 20.465 | 24,467 | -922 | 0.02% | 500,728 |
| 2009-03-06 | 2009-03-04 | 20.759 | 25,389 | +2,048 | 0.02% | 527,038 |
| 2009-03-05 | 2009-03-03 | 21.491 | 23,341 | +1,638 | 0.02% | 501,625 |
| 2009-03-04 | 2009-03-02 | 21.735 | 21,703 | -205 | 0.02% | 471,723 |
| 2009-03-03 | 2009-02-27 | 22.077 | 21,908 | -2,662 | 0.02% | 483,669 |
| 2009-03-02 | 2009-02-26 | 21.687 | 24,570 | +1,024 | 0.02% | 532,838 |
| 2009-02-26 | 2009-02-24 | 22.956 | 23,546 | -614 | 0.02% | 540,533 |
| 2009-02-23 | 2009-02-19 | 24.959 | 24,160 | +1,638 | 0.02% | 603,011 |
| 2009-02-20 | 2009-02-18 | 25.399 | 22,522 | +716 | 0.02% | 572,029 |
| 2009-02-18 | 2009-02-16 | 25.203 | 21,806 | +512 | 0.02% | 549,583 |
| 2009-02-13 | 2009-02-11 | 27.108 | 21,294 | +410 | 0.02% | 577,242 |
| 2009-02-05 | 2009-02-03 | 27.890 | 20,884 | +921 | 0.02% | 582,448 |
| 2009-01-16 | 2009-01-14 | 29.062 | 19,963 | -614 | 0.02% | 580,163 |
| 2009-01-07 | 2009-01-05 | 29.111 | 20,577 | -1,229 | 0.02% | 599,012 |
| 2008-12-30 | 2008-12-24 | 28.329 | 21,806 | +732 | 0.02% | 617,748 |
| 2008-12-29 | 2008-12-22 | 28.818 | 21,074 | +497 | 0.02% | 607,304 |
| 2008-12-23 | 2008-12-19 | 29.062 | 20,577 | -717 | 0.02% | 598,007 |
| 2008-12-19 | 2008-12-17 | 29.306 | 21,294 | +1,331 | 0.02% | 624,045 |
| 2008-11-28 | 2008-11-26 | 29.843 | 19,963 | +614 | 0.02% | 595,764 |
| 2008-11-03 | 2008-10-30 | 25.643 | 19,349 | -409 | 0.02% | 496,164 |
| 2008-10-30 | 2008-10-28 | 25.917 | 19,758 | +767 | 0.02% | 512,062 |
| 2008-10-24 | 2008-10-22 | 25.663 | 18,991 | -1,968 | 0.02% | 487,359 |
| 2008-10-23 | 2008-10-21 | 26.018 | 20,959 | +1,968 | 0.02% | 545,318 |
| 2008-10-20 | 2008-10-16 | 26.425 | 18,991 | -492 | 0.02% | 501,835 |
| 2008-10-13 | 2008-10-09 | 25.358 | 19,483 | -98 | 0.02% | 494,044 |
| 2008-10-10 | 2008-10-08 | 24.646 | 19,581 | +98 | 0.02% | 482,599 |
| 2008-10-09 | 2008-10-06 | 27.187 | 19,483 | +295 | 0.02% | 529,687 |
| 2008-10-03 | 2008-09-30 | 28.508 | 19,188 | -295 | 0.02% | 547,019 |
| 2008-09-23 | 2008-09-19 | 28.153 | 19,483 | -197 | 0.02% | 548,498 |
| 2008-09-22 | 2008-09-18 | 27.949 | 19,680 | +197 | 0.02% | 550,044 |
| 2008-09-19 | 2008-09-17 | 31.252 | 19,483 | -197 | 0.02% | 608,892 |
| 2008-09-18 | 2008-09-16 | 30.592 | 19,680 | +99 | 0.02% | 602,048 |
| 2008-09-08 | 2008-09-04 | 35.470 | 19,581 | +492 | 0.02% | 694,544 |
| 2008-09-04 | 2008-09-02 | 36.334 | 19,089 | +1,475 | 0.02% | 693,583 |
| 2008-09-02 | 2008-08-29 | 36.995 | 17,614 | +591 | 0.02% | 651,627 |
| 2008-08-15 | 2008-08-13 | 39.637 | 17,023 | -295 | 0.02% | 674,746 |
| 2008-08-14 | 2008-08-12 | 37.859 | 17,318 | +295 | 0.02% | 655,637 |
| 2008-08-11 | 2008-08-07 | 40.044 | 17,023 | -492 | 0.02% | 681,666 |
| 2008-07-18 | 2008-07-16 | 39.129 | 17,515 | -492 | 0.02% | 685,347 |
| 2008-07-15 | 2008-07-11 | 39.383 | 18,007 | +984 | 0.02% | 709,174 |
| 2008-07-11 | 2008-07-09 | 40.450 | 17,023 | -3,739 | 0.02% | 688,587 |
| 2008-07-10 | 2008-07-08 | 39.841 | 20,762 | +787 | 0.02% | 827,170 |
| 2008-07-08 | 2008-07-04 | 41.009 | 19,975 | +5,904 | 0.02% | 819,162 |
| 2008-07-03 | 2008-06-30 | 40.755 | 14,071 | +2,951 | 0.01% | 573,467 |
| 2008-06-26 | 2008-06-24 | 40.196 | 11,120 | -688 | 0.01% | 446,983 |
| 2008-06-24 | 2008-06-20 | 39.942 | 11,808 | +688 | 0.01% | 471,638 |
| 2008-06-02 | 2008-05-29 | 41.822 | 11,120 | -984 | 0.01% | 465,065 |
| 2008-05-27 | 2008-05-23 | 40.603 | 12,104 | -3,935 | 0.01% | 491,457 |
| 2008-05-22 | 2008-05-20 | 40.806 | 16,039 | +984 | 0.01% | 654,489 |
| 2008-05-21 | 2008-05-19 | 40.857 | 15,055 | +4,919 | 0.01% | 615,101 |
| 2008-05-09 | 2008-05-07 | 44.973 | 10,136 | -1,574 | 0.01% | 455,847 |
| 2008-05-08 | 2008-05-06 | 43.194 | 11,710 | -1,673 | 0.01% | 505,808 |
| 2008-05-07 | 2008-05-05 | 44.211 | 13,383 | -2,853 | 0.01% | 591,674 |
| 2008-05-06 | 2008-05-02 | 43.042 | 16,236 | +2,952 | 0.01% | 698,831 |
| 2008-04-03 | 2008-04-01 | 41.365 | 13,284 | -1,870 | 0.01% | 549,494 |
| 2008-03-27 | 2008-03-25 | 39.591 | 15,154 | -492 | 0.01% | 599,960 |
| 2008-03-26 | 2008-03-20 | 41.702 | 15,646 | +1,532 | 0.01% | 652,475 |
| 2008-03-20 | 2008-03-18 | 43.814 | 14,114 | -663 | 0.01% | 618,389 |
| 2008-03-19 | 2008-03-17 | 44.078 | 14,777 | -190 | 0.01% | 651,338 |
| 2008-03-13 | 2008-03-11 | 43.180 | 14,967 | +474 | 0.01% | 646,281 |
| 2008-03-10 | 2008-03-06 | 40.119 | 14,493 | -948 | 0.01% | 581,441 |
| 2008-03-06 | 2008-03-04 | 40.488 | 15,441 | +1,611 | 0.01% | 625,179 |
| 2008-01-24 | 2008-01-22 | 36.951 | 13,830 | -190 | 0.01% | 511,039 |
| 2008-01-17 | 2008-01-15 | 38.007 | 14,020 | -284 | 0.01% | 532,861 |
| 2008-01-15 | 2008-01-11 | 38.218 | 14,304 | +284 | 0.01% | 546,675 |
| 2008-01-09 | 2008-01-07 | 39.644 | 14,020 | -189 | 0.01% | 555,804 |
| 2008-01-03 | 2007-12-31 | 38.588 | 14,209 | +189 | 0.01% | 548,295 |
| 2007-12-27 | 2007-12-20 | 39.063 | 14,020 | -473 | 0.01% | 547,663 |
| 2007-11-29 | 2007-11-27 | 37.902 | 14,493 | -948 | 0.01% | 549,308 |
| 2007-11-26 | 2007-11-22 | 38.535 | 15,441 | +1,516 | 0.01% | 595,020 |
| 2007-11-08 | 2007-11-06 | 40.911 | 13,925 | +1,516 | 0.01% | 569,679 |
| 2007-11-07 | 2007-11-05 | 42.758 | 12,409 | -190 | 0.01% | 530,585 |
| 2007-11-06 | 2007-11-02 | 56.592 | 12,599 | +379 | 0.01% | 712,998 |
| 2007-11-05 | 2007-11-01 | 56.592 | 12,220 | +1,782 | 0.01% | 691,550 |
| 2007-10-29 | 2007-10-25 | 57.789 | 10,438 | +835 | 0.01% | 603,205 |
| 2007-10-25 | 2007-10-23 | 56.891 | 9,603 | +3,340 | 0.01% | 546,325 |
| 2007-10-24 | 2007-10-22 | 58.089 | 6,263 | +83 | 0.01% | 363,810 |
| 2007-10-23 | 2007-10-18 | 57.190 | 6,180 | -334 | 0.01% | 353,437 |
| 2007-10-22 | 2007-10-17 | 56.831 | 6,514 | +334 | 0.01% | 370,198 |
| 2007-10-15 | 2007-10-11 | 56.113 | 6,180 | -1,336 | 0.01% | 346,775 |
| 2007-10-11 | 2007-10-09 | 54.316 | 7,516 | +1,336 | 0.01% | 408,239 |
| 2007-10-09 | 2007-10-05 | 56.412 | 6,180 | -2,170 | 0.01% | 348,626 |
| 2007-10-08 | 2007-10-04 | 53.897 | 8,350 | +2,170 | 0.01% | 450,038 |
| 2007-10-04 | 2007-10-02 | 56.172 | 6,180 | +919 | 0.01% | 347,146 |
| 2007-09-21 | 2007-09-19 | 57.789 | 5,261 | +1,503 | 0.01% | 304,030 |
| 2007-09-06 | 2007-09-04 | 55.813 | 3,758 | -167 | 0.00% | 209,746 |
| 2007-09-05 | 2007-09-03 | 58.089 | 3,925 | -501 | 0.00% | 227,998 |
| 2007-09-03 | 2007-08-30 | 59.286 | 4,426 | -334 | 0.00% | 262,402 |
| 2007-08-31 | 2007-08-29 | 57.490 | 4,760 | +668 | 0.00% | 273,652 |
| 2007-08-03 | 2007-08-01 | 52.040 | 4,092 | +250 | 0.00% | 212,949 |
| 2007-07-13 | 2007-07-11 | 53.298 | 3,842 | +84 | 0.00% | 204,771 |
| 2007-07-11 | 2007-07-09 | 55.214 | 3,758 | -167 | 0.00% | 207,495 |
| 2007-06-26 | 2007-06-22 | 52.699 | 3,925 | 0.00% | 206,844 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy