History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 77,000 | +0 | 0.01% | 361,900 |
| 2025-10-13 | 2025-10-09 | 4.670 | 77,000 | +0 | 0.01% | 359,590 |
| 2025-10-10 | 2025-10-08 | 4.660 | 77,000 | +0 | 0.01% | 358,820 |
| 2025-10-09 | 2025-10-06 | 4.650 | 77,000 | +0 | 0.01% | 358,050 |
| 2025-10-08 | 2025-10-03 | 4.680 | 77,000 | +0 | 0.01% | 360,360 |
| 2025-10-06 | 2025-10-02 | 4.680 | 77,000 | +0 | 0.01% | 360,360 |
| 2025-10-03 | 2025-09-30 | 4.650 | 77,000 | +0 | 0.01% | 358,050 |
| 2025-10-02 | 2025-09-29 | 4.680 | 77,000 | +0 | 0.01% | 360,360 |
| 2025-09-30 | 2025-09-26 | 4.640 | 77,000 | +0 | 0.01% | 357,280 |
| 2025-09-29 | 2025-09-25 | 4.670 | 77,000 | +0 | 0.01% | 359,590 |
| 2025-09-26 | 2025-09-24 | 4.690 | 77,000 | +0 | 0.01% | 361,130 |
| 2025-09-25 | 2025-09-23 | 4.760 | 77,000 | +0 | 0.01% | 366,520 |
| 2025-09-24 | 2025-09-22 | 4.740 | 77,000 | +0 | 0.01% | 364,980 |
| 2025-09-23 | 2025-09-19 | 4.720 | 77,000 | +0 | 0.01% | 363,440 |
| 2025-09-22 | 2025-09-18 | 4.790 | 77,000 | +0 | 0.01% | 368,830 |
| 2025-09-19 | 2025-09-17 | 4.780 | 77,000 | +0 | 0.01% | 368,060 |
| 2025-09-18 | 2025-09-16 | 4.760 | 77,000 | +0 | 0.01% | 366,520 |
| 2025-09-17 | 2025-09-15 | 4.750 | 77,000 | +0 | 0.01% | 365,750 |
| 2025-09-16 | 2025-09-12 | 4.760 | 77,000 | +0 | 0.01% | 366,520 |
| 2025-09-15 | 2025-09-11 | 4.790 | 77,000 | +0 | 0.01% | 368,830 |
| 2025-09-12 | 2025-09-10 | 4.750 | 77,000 | +0 | 0.01% | 365,750 |
| 2025-09-11 | 2025-09-09 | 4.720 | 77,000 | +0 | 0.01% | 363,440 |
| 2025-09-10 | 2025-09-08 | 4.710 | 77,000 | +0 | 0.01% | 362,670 |
| 2025-09-09 | 2025-09-05 | 4.660 | 77,000 | +0 | 0.01% | 358,820 |
| 2025-09-08 | 2025-09-04 | 4.640 | 77,000 | +0 | 0.01% | 357,280 |
| 2025-09-05 | 2025-09-03 | 4.650 | 77,000 | +0 | 0.01% | 358,050 |
| 2025-09-04 | 2025-09-02 | 4.650 | 77,000 | +0 | 0.01% | 358,050 |
| 2025-09-03 | 2025-09-01 | 4.630 | 77,000 | +0 | 0.01% | 356,510 |
| 2025-09-02 | 2025-08-29 | 4.670 | 77,000 | +0 | 0.01% | 359,590 |
| 2025-09-01 | 2025-08-28 | 4.670 | 77,000 | +0 | 0.01% | 359,590 |
| 2025-08-29 | 2025-08-27 | 4.690 | 77,000 | +0 | 0.01% | 361,130 |
| 2025-08-28 | 2025-08-26 | 4.760 | 77,000 | +0 | 0.01% | 366,520 |
| 2025-08-27 | 2025-08-25 | 4.770 | 77,000 | +0 | 0.01% | 367,290 |
| 2025-08-26 | 2025-08-22 | 4.740 | 77,000 | +0 | 0.01% | 364,980 |
| 2025-08-25 | 2025-08-21 | 4.760 | 77,000 | +0 | 0.01% | 366,520 |
| 2025-08-22 | 2025-08-20 | 4.740 | 77,000 | +0 | 0.01% | 364,980 |
| 2025-08-21 | 2025-08-19 | 4.700 | 77,000 | +0 | 0.01% | 361,900 |
| 2025-08-20 | 2025-08-18 | 4.730 | 77,000 | +0 | 0.01% | 364,210 |
| 2025-08-19 | 2025-08-15 | 4.700 | 77,000 | +0 | 0.01% | 361,900 |
| 2025-08-18 | 2025-08-14 | 4.700 | 77,000 | +0 | 0.01% | 361,900 |
| 2025-08-15 | 2025-08-13 | 4.700 | 77,000 | +0 | 0.01% | 361,900 |
| 2025-08-14 | 2025-08-12 | 4.770 | 77,000 | +0 | 0.01% | 367,290 |
| 2025-08-13 | 2025-08-11 | 4.780 | 77,000 | +0 | 0.01% | 368,060 |
| 2025-08-12 | 2025-08-08 | 4.770 | 77,000 | +0 | 0.01% | 367,290 |
| 2025-08-11 | 2025-08-07 | 4.650 | 77,000 | +0 | 0.01% | 358,050 |
| 2025-08-08 | 2025-08-06 | 4.670 | 77,000 | +0 | 0.01% | 359,590 |
| 2025-08-07 | 2025-08-05 | 4.670 | 77,000 | +0 | 0.01% | 359,590 |
| 2025-08-06 | 2025-08-04 | 4.630 | 77,000 | +0 | 0.01% | 356,510 |
| 2025-08-05 | 2025-08-01 | 4.620 | 77,000 | +0 | 0.01% | 355,740 |
| 2025-08-04 | 2025-07-31 | 4.590 | 77,000 | +0 | 0.01% | 353,430 |
| 2025-08-01 | 2025-07-30 | 4.680 | 77,000 | +0 | 0.01% | 360,360 |
| 2025-07-31 | 2025-07-29 | 4.680 | 77,000 | +0 | 0.01% | 360,360 |
| 2025-07-30 | 2025-07-28 | 4.700 | 77,000 | +0 | 0.01% | 361,900 |
| 2025-07-29 | 2025-07-25 | 4.600 | 77,000 | +0 | 0.01% | 354,200 |
| 2025-07-28 | 2025-07-24 | 4.620 | 77,000 | +0 | 0.01% | 355,740 |
| 2025-07-25 | 2025-07-23 | 4.660 | 77,000 | +0 | 0.01% | 358,820 |
| 2025-07-24 | 2025-07-22 | 4.660 | 77,000 | +0 | 0.01% | 358,820 |
| 2025-07-23 | 2025-07-21 | 4.630 | 77,000 | +0 | 0.01% | 356,510 |
| 2025-07-22 | 2025-07-18 | 4.630 | 77,000 | +0 | 0.01% | 356,510 |
| 2025-07-21 | 2025-07-17 | 4.660 | 77,000 | +0 | 0.01% | 358,820 |
| 2025-07-18 | 2025-07-16 | 4.640 | 77,000 | +0 | 0.01% | 357,280 |
| 2025-07-17 | 2025-07-15 | 4.580 | 77,000 | +0 | 0.01% | 352,660 |
| 2025-07-16 | 2025-07-14 | 4.610 | 77,000 | +0 | 0.01% | 354,970 |
| 2025-07-15 | 2025-07-11 | 4.560 | 77,000 | +0 | 0.01% | 351,120 |
| 2025-07-14 | 2025-07-10 | 4.550 | 77,000 | +0 | 0.01% | 350,350 |
| 2025-07-11 | 2025-07-09 | 4.530 | 77,000 | +0 | 0.01% | 348,810 |
| 2025-07-10 | 2025-07-08 | 4.540 | 77,000 | +0 | 0.01% | 349,580 |
| 2025-07-09 | 2025-07-07 | 4.480 | 77,000 | +0 | 0.01% | 344,960 |
| 2025-07-08 | 2025-07-04 | 4.460 | 77,000 | +0 | 0.01% | 343,420 |
| 2025-07-07 | 2025-07-03 | 4.470 | 77,000 | +0 | 0.01% | 344,190 |
| 2025-07-04 | 2025-07-02 | 4.530 | 77,000 | +0 | 0.01% | 348,810 |
| 2025-07-03 | 2025-06-30 | 4.410 | 77,000 | +0 | 0.01% | 339,570 |
| 2025-07-02 | 2025-06-27 | 4.400 | 77,000 | +0 | 0.01% | 338,800 |
| 2025-06-30 | 2025-06-26 | 4.360 | 77,000 | +0 | 0.01% | 335,720 |
| 2025-06-27 | 2025-06-25 | 4.370 | 77,000 | +0 | 0.01% | 336,490 |
| 2025-06-26 | 2025-06-24 | 4.330 | 77,000 | +0 | 0.01% | 333,410 |
| 2025-06-25 | 2025-06-23 | 4.280 | 77,000 | +0 | 0.01% | 329,560 |
| 2025-06-24 | 2025-06-20 | 4.260 | 77,000 | +0 | 0.01% | 328,020 |
| 2025-06-23 | 2025-06-19 | 4.310 | 77,000 | +0 | 0.01% | 331,870 |
| 2025-06-20 | 2025-06-18 | 4.350 | 77,000 | +0 | 0.01% | 334,950 |
| 2025-06-19 | 2025-06-17 | 4.340 | 77,000 | +0 | 0.01% | 334,180 |
| 2025-06-18 | 2025-06-16 | 4.350 | 77,000 | +0 | 0.01% | 334,950 |
| 2025-06-17 | 2025-06-13 | 4.350 | 77,000 | +0 | 0.01% | 334,950 |
| 2025-06-16 | 2025-06-12 | 4.370 | 77,000 | +0 | 0.01% | 336,490 |
| 2025-06-13 | 2025-06-11 | 4.380 | 77,000 | +0 | 0.01% | 337,260 |
| 2025-06-12 | 2025-06-10 | 4.390 | 77,000 | +0 | 0.01% | 338,030 |
| 2025-06-11 | 2025-06-09 | 4.380 | 77,000 | +0 | 0.01% | 337,260 |
| 2025-06-10 | 2025-06-06 | 4.390 | 77,000 | +0 | 0.01% | 338,030 |
| 2025-06-09 | 2025-06-05 | 4.390 | 77,000 | +0 | 0.01% | 338,030 |
| 2025-06-06 | 2025-06-04 | 4.390 | 77,000 | +0 | 0.01% | 338,030 |
| 2025-06-05 | 2025-06-03 | 4.440 | 77,000 | +0 | 0.01% | 341,880 |
| 2025-06-04 | 2025-06-02 | 4.440 | 77,000 | +0 | 0.01% | 341,880 |
| 2025-06-03 | 2025-05-30 | 4.380 | 77,000 | +0 | 0.01% | 337,260 |
| 2025-06-02 | 2025-05-29 | 4.470 | 77,000 | +0 | 0.01% | 344,190 |
| 2025-05-30 | 2025-05-28 | 4.490 | 77,000 | +0 | 0.01% | 345,730 |
| 2025-05-29 | 2025-05-27 | 4.410 | 77,000 | +0 | 0.01% | 339,570 |
| 2025-05-28 | 2025-05-26 | 4.420 | 77,000 | +0 | 0.01% | 340,340 |
| 2025-05-27 | 2025-05-23 | 4.370 | 77,000 | +0 | 0.01% | 336,490 |
| 2025-05-26 | 2025-05-22 | 4.380 | 77,000 | +0 | 0.01% | 337,260 |
| 2025-05-23 | 2025-05-21 | 4.380 | 77,000 | +0 | 0.01% | 337,260 |
| 2025-05-22 | 2025-05-20 | 4.370 | 77,000 | +0 | 0.01% | 336,490 |
| 2025-05-21 | 2025-05-19 | 4.350 | 77,000 | +0 | 0.01% | 334,950 |
| 2025-05-20 | 2025-05-16 | 4.380 | 77,000 | +0 | 0.01% | 337,260 |
| 2025-05-19 | 2025-05-15 | 4.380 | 77,000 | +0 | 0.01% | 337,260 |
| 2025-05-16 | 2025-05-14 | 4.370 | 77,000 | +0 | 0.01% | 336,490 |
| 2025-05-15 | 2025-05-13 | 4.390 | 77,000 | +0 | 0.01% | 338,030 |
| 2025-05-14 | 2025-05-12 | 4.350 | 77,000 | +0 | 0.01% | 334,950 |
| 2025-05-13 | 2025-05-09 | 4.300 | 77,000 | +0 | 0.01% | 331,100 |
| 2025-05-12 | 2025-05-08 | 4.290 | 77,000 | +0 | 0.01% | 330,330 |
| 2025-05-09 | 2025-05-07 | 4.290 | 77,000 | +0 | 0.01% | 330,330 |
| 2025-05-08 | 2025-05-06 | 4.290 | 77,000 | +0 | 0.01% | 330,330 |
| 2025-05-07 | 2025-05-02 | 4.270 | 77,000 | +0 | 0.01% | 328,790 |
| 2025-05-06 | 2025-04-30 | 4.250 | 77,000 | +0 | 0.01% | 327,250 |
| 2025-05-02 | 2025-04-29 | 4.200 | 77,000 | +0 | 0.01% | 323,400 |
| 2025-04-30 | 2025-04-28 | 4.200 | 77,000 | +0 | 0.01% | 323,400 |
| 2025-04-29 | 2025-04-25 | 4.180 | 77,000 | +0 | 0.01% | 321,860 |
| 2025-04-28 | 2025-04-24 | 4.130 | 77,000 | +0 | 0.01% | 318,010 |
| 2025-04-25 | 2025-04-23 | 4.180 | 77,000 | +0 | 0.01% | 321,860 |
| 2025-04-24 | 2025-04-22 | 4.120 | 77,000 | +0 | 0.01% | 317,240 |
| 2025-04-23 | 2025-04-17 | 4.150 | 77,000 | +0 | 0.01% | 319,550 |
| 2025-04-22 | 2025-04-16 | 4.100 | 77,000 | +0 | 0.01% | 315,700 |
| 2025-04-17 | 2025-04-15 | 4.090 | 77,000 | +0 | 0.01% | 314,930 |
| 2025-04-16 | 2025-04-14 | 4.110 | 77,000 | +0 | 0.01% | 316,470 |
| 2025-04-15 | 2025-04-11 | 4.100 | 77,000 | +0 | 0.01% | 315,700 |
| 2025-04-14 | 2025-04-10 | 4.110 | 77,000 | +0 | 0.01% | 316,470 |
| 2025-04-11 | 2025-04-09 | 4.050 | 77,000 | +0 | 0.01% | 311,850 |
| 2025-04-10 | 2025-04-08 | 4.050 | 77,000 | +0 | 0.01% | 311,850 |
| 2025-04-09 | 2025-04-07 | 4.120 | 77,000 | +0 | 0.01% | 317,240 |
| 2025-04-08 | 2025-04-03 | 4.310 | 77,000 | +0 | 0.01% | 331,870 |
| 2025-04-07 | 2025-04-02 | 4.340 | 77,000 | +0 | 0.01% | 334,180 |
| 2025-04-03 | 2025-04-01 | 4.280 | 77,000 | +0 | 0.01% | 329,560 |
| 2025-04-02 | 2025-03-31 | 4.330 | 77,000 | +0 | 0.01% | 333,410 |
| 2025-04-01 | 2025-03-28 | 4.220 | 77,000 | +0 | 0.01% | 324,940 |
| 2025-03-31 | 2025-03-27 | 4.180 | 77,000 | +0 | 0.01% | 321,860 |
| 2025-03-28 | 2025-03-26 | 4.200 | 77,000 | +0 | 0.01% | 323,400 |
| 2025-03-27 | 2025-03-25 | 4.180 | 77,000 | +0 | 0.01% | 321,860 |
| 2025-03-26 | 2025-03-24 | 4.180 | 77,000 | +0 | 0.01% | 321,860 |
| 2025-03-25 | 2025-03-21 | 4.190 | 77,000 | +0 | 0.01% | 322,630 |
| 2025-03-24 | 2025-03-20 | 4.170 | 77,000 | +0 | 0.01% | 321,090 |
| 2025-03-21 | 2025-03-19 | 4.190 | 77,000 | +0 | 0.01% | 322,630 |
| 2025-03-20 | 2025-03-18 | 4.230 | 77,000 | +0 | 0.01% | 325,710 |
| 2025-03-19 | 2025-03-17 | 4.250 | 77,000 | +0 | 0.01% | 327,250 |
| 2025-03-18 | 2025-03-14 | 4.190 | 77,000 | +0 | 0.01% | 322,630 |
| 2025-03-17 | 2025-03-13 | 4.190 | 77,000 | +0 | 0.01% | 322,630 |
| 2025-03-14 | 2025-03-12 | 4.220 | 77,000 | +0 | 0.01% | 324,940 |
| 2025-03-13 | 2025-03-11 | 4.280 | 77,000 | +0 | 0.01% | 329,560 |
| 2025-03-12 | 2025-03-10 | 4.180 | 77,000 | +0 | 0.01% | 321,860 |
| 2025-03-11 | 2025-03-07 | 4.580 | 77,000 | +0 | 0.01% | 352,653 |
| 2025-03-10 | 2025-03-06 | 4.580 | 77,000 | +2,520 | 0.01% | 352,653 |
| 2025-03-07 | 2025-03-05 | 4.570 | 74,480 | +0 | 0.01% | 340,341 |
| 2025-03-06 | 2025-03-04 | 4.487 | 74,480 | +0 | 0.01% | 334,181 |
| 2025-03-05 | 2025-03-03 | 4.487 | 74,480 | +0 | 0.01% | 334,181 |
| 2025-03-04 | 2025-02-28 | 4.425 | 74,480 | +0 | 0.01% | 329,561 |
| 2025-03-03 | 2025-02-27 | 4.487 | 74,480 | +0 | 0.01% | 334,181 |
| 2025-02-28 | 2025-02-26 | 4.425 | 74,480 | +0 | 0.01% | 329,561 |
| 2025-02-27 | 2025-02-25 | 4.425 | 74,480 | +0 | 0.01% | 329,561 |
| 2025-02-26 | 2025-02-24 | 4.508 | 74,480 | +0 | 0.01% | 335,721 |
| 2025-02-25 | 2025-02-21 | 4.435 | 74,480 | +0 | 0.01% | 330,331 |
| 2025-02-24 | 2025-02-20 | 4.435 | 74,480 | +0 | 0.01% | 330,331 |
| 2025-02-21 | 2025-02-19 | 4.435 | 74,480 | +0 | 0.01% | 330,331 |
| 2025-02-20 | 2025-02-18 | 4.414 | 74,480 | +0 | 0.01% | 328,791 |
| 2025-02-19 | 2025-02-17 | 4.321 | 74,480 | +0 | 0.01% | 321,861 |
| 2025-02-18 | 2025-02-14 | 4.394 | 74,480 | +0 | 0.01% | 327,251 |
| 2025-02-17 | 2025-02-13 | 4.270 | 74,480 | +0 | 0.01% | 318,011 |
| 2025-02-14 | 2025-02-12 | 4.280 | 74,480 | +0 | 0.01% | 318,781 |
| 2025-02-13 | 2025-02-11 | 4.259 | 74,480 | +0 | 0.01% | 317,241 |
| 2025-02-12 | 2025-02-10 | 4.249 | 74,480 | +0 | 0.01% | 316,471 |
| 2025-02-11 | 2025-02-07 | 4.239 | 74,480 | +0 | 0.01% | 315,701 |
| 2025-02-10 | 2025-02-06 | 4.270 | 74,480 | +0 | 0.01% | 318,011 |
| 2025-02-07 | 2025-02-05 | 4.280 | 74,480 | +0 | 0.01% | 318,781 |
| 2025-02-06 | 2025-02-04 | 4.228 | 74,480 | +0 | 0.01% | 314,931 |
| 2025-02-05 | 2025-02-03 | 4.270 | 74,480 | +0 | 0.01% | 318,011 |
| 2025-02-04 | 2025-01-28 | 4.208 | 74,480 | +0 | 0.01% | 313,391 |
| 2025-02-03 | 2025-01-24 | 4.187 | 74,480 | +0 | 0.01% | 311,851 |
| 2025-01-27 | 2025-01-23 | 4.187 | 74,480 | +0 | 0.01% | 311,851 |
| 2025-01-24 | 2025-01-22 | 4.187 | 74,480 | +0 | 0.01% | 311,851 |
| 2025-01-23 | 2025-01-21 | 4.218 | 74,480 | +0 | 0.01% | 314,161 |
| 2025-01-22 | 2025-01-20 | 4.218 | 74,480 | +0 | 0.01% | 314,161 |
| 2025-01-21 | 2025-01-17 | 4.197 | 74,480 | +0 | 0.01% | 312,621 |
| 2025-01-20 | 2025-01-16 | 4.177 | 74,480 | +0 | 0.01% | 311,081 |
| 2025-01-17 | 2025-01-15 | 4.177 | 74,480 | +0 | 0.01% | 311,081 |
| 2025-01-16 | 2025-01-14 | 4.197 | 74,480 | +0 | 0.01% | 312,621 |
| 2025-01-15 | 2025-01-13 | 4.166 | 74,480 | +0 | 0.01% | 310,311 |
| 2025-01-14 | 2025-01-10 | 4.208 | 74,480 | +0 | 0.01% | 313,391 |
| 2025-01-13 | 2025-01-09 | 4.249 | 74,480 | +0 | 0.01% | 316,471 |
| 2025-01-10 | 2025-01-08 | 4.239 | 74,480 | +0 | 0.01% | 315,701 |
| 2025-01-09 | 2025-01-07 | 4.228 | 74,480 | +0 | 0.01% | 314,931 |
| 2025-01-08 | 2025-01-06 | 4.259 | 74,480 | +0 | 0.01% | 317,241 |
| 2025-01-07 | 2025-01-03 | 4.249 | 74,480 | +0 | 0.01% | 316,471 |
| 2025-01-06 | 2025-01-02 | 4.280 | 74,480 | +0 | 0.01% | 318,781 |
| 2025-01-03 | 2024-12-31 | 4.270 | 74,480 | +0 | 0.01% | 318,011 |
| 2025-01-02 | 2024-12-27 | 4.290 | 74,480 | +0 | 0.01% | 319,551 |
| 2024-12-30 | 2024-12-24 | 4.228 | 74,480 | +0 | 0.01% | 314,931 |
| 2024-12-27 | 2024-12-20 | 4.259 | 74,480 | +0 | 0.01% | 317,241 |
| 2024-12-23 | 2024-12-19 | 4.197 | 74,480 | +0 | 0.01% | 312,621 |
| 2024-12-20 | 2024-12-18 | 4.290 | 74,480 | +0 | 0.01% | 319,551 |
| 2024-12-19 | 2024-12-17 | 4.197 | 74,480 | +0 | 0.01% | 312,621 |
| 2024-12-18 | 2024-12-16 | 4.259 | 74,480 | +0 | 0.01% | 317,241 |
| 2024-12-17 | 2024-12-13 | 4.249 | 74,480 | +0 | 0.01% | 316,471 |
| 2024-12-16 | 2024-12-12 | 4.270 | 74,480 | +0 | 0.01% | 318,011 |
| 2024-12-13 | 2024-12-11 | 4.239 | 74,480 | +0 | 0.01% | 315,701 |
| 2024-12-12 | 2024-12-10 | 4.301 | 74,480 | +0 | 0.01% | 320,321 |
| 2024-12-11 | 2024-12-09 | 4.280 | 74,480 | +0 | 0.01% | 318,781 |
| 2024-12-10 | 2024-12-06 | 4.228 | 74,480 | +0 | 0.01% | 314,931 |
| 2024-12-09 | 2024-12-05 | 4.187 | 74,480 | +0 | 0.01% | 311,851 |
| 2024-12-06 | 2024-12-04 | 4.249 | 74,480 | +0 | 0.01% | 316,471 |
| 2024-12-05 | 2024-12-03 | 4.197 | 74,480 | +0 | 0.01% | 312,621 |
| 2024-12-04 | 2024-12-02 | 4.197 | 74,480 | +0 | 0.01% | 312,621 |
| 2024-12-03 | 2024-11-29 | 4.146 | 74,480 | +0 | 0.01% | 308,771 |
| 2024-12-02 | 2024-11-28 | 4.135 | 74,480 | +0 | 0.01% | 308,001 |
| 2024-11-29 | 2024-11-27 | 4.177 | 74,480 | +0 | 0.01% | 311,081 |
| 2024-11-28 | 2024-11-26 | 4.135 | 74,480 | +0 | 0.01% | 308,001 |
| 2024-11-27 | 2024-11-25 | 4.135 | 74,480 | +0 | 0.01% | 308,001 |
| 2024-11-26 | 2024-11-22 | 4.197 | 74,480 | +0 | 0.01% | 312,621 |
| 2024-11-25 | 2024-11-21 | 4.218 | 74,480 | +0 | 0.01% | 314,161 |
| 2024-11-22 | 2024-11-20 | 4.239 | 74,480 | -1,451 | 0.01% | 315,701 |
| 2024-11-11 | 2024-11-07 | 4.583 | 75,931 | +3,127 | 0.01% | 347,954 |
| 2024-08-07 | 2024-08-05 | 4.011 | 72,804 | -927 | 0.01% | 292,020 |
| 2024-04-18 | 2024-04-16 | 4.000 | 73,731 | +463 | 0.01% | 294,943 |
| 2024-04-17 | 2024-04-15 | 4.076 | 73,268 | +464 | 0.01% | 298,621 |
| 2024-03-05 | 2024-03-01 | 4.532 | 72,804 | +2,646 | 0.01% | 329,914 |
| 2024-02-20 | 2024-02-16 | 4.543 | 70,158 | -447 | 0.01% | 318,709 |
| 2024-01-24 | 2024-01-22 | 4.386 | 70,605 | +447 | 0.01% | 309,679 |
| 2024-01-19 | 2024-01-17 | 4.442 | 70,158 | +893 | 0.01% | 311,644 |
| 2023-12-14 | 2023-12-12 | 4.341 | 69,265 | -446 | 0.01% | 300,702 |
| 2023-11-06 | 2023-11-02 | 4.916 | 69,711 | +2,911 | 0.01% | 342,691 |
| 2023-08-18 | 2023-08-16 | 5.325 | 66,800 | +2,141 | 0.01% | 355,681 |
| 2023-08-08 | 2023-08-04 | 5.430 | 64,659 | -1,284 | 0.01% | 351,076 |
| 2023-05-05 | 2023-05-03 | 5.593 | 65,943 | -857 | 0.01% | 368,828 |
| 2023-03-06 | 2023-03-02 | 6.329 | 66,800 | +1,849 | 0.01% | 422,760 |
| 2023-01-19 | 2023-01-17 | 6.077 | 64,951 | -4,164 | 0.01% | 394,678 |
| 2022-11-07 | 2022-11-03 | 4.982 | 69,115 | +2,639 | 0.01% | 344,315 |
| 2022-10-05 | 2022-09-30 | 5.144 | 66,476 | -801 | 0.01% | 341,959 |
| 2022-09-07 | 2022-09-05 | 5.256 | 67,277 | -801 | 0.01% | 353,639 |
| 2022-06-14 | 2022-06-10 | 5.219 | 68,078 | +400 | 0.01% | 355,299 |
| 2022-04-07 | 2022-04-04 | 5.169 | 67,678 | +801 | 0.01% | 349,832 |
| 2022-03-07 | 2022-03-03 | 5.619 | 66,877 | +2,235 | 0.01% | 375,781 |
| 2021-11-08 | 2021-11-04 | 6.020 | 64,642 | +2,221 | 0.01% | 389,121 |
| 2021-03-05 | 2021-03-03 | 6.844 | 62,421 | +1,782 | 0.01% | 427,190 |
| 2021-01-11 | 2021-01-07 | 5.742 | 60,639 | -726 | 0.01% | 348,195 |
| 2021-01-05 | 2020-12-31 | 5.701 | 61,365 | +726 | 0.01% | 349,828 |
| 2020-11-18 | 2020-11-16 | 6.141 | 60,639 | -1,452 | 0.01% | 372,410 |
| 2020-11-10 | 2020-11-06 | 6.049 | 62,091 | +2,160 | 0.01% | 375,589 |
| 2020-09-24 | 2020-09-22 | 5.992 | 59,931 | +701 | 0.01% | 359,103 |
| 2020-02-28 | 2020-02-26 | 8.455 | 59,230 | +1,463 | 0.01% | 500,784 |
| 2019-11-21 | 2019-11-19 | 9.318 | 57,767 | -3,418 | 0.01% | 538,270 |
| 2019-11-07 | 2019-11-05 | 10.629 | 61,185 | +1,820 | 0.01% | 650,323 |
| 2019-04-02 | 2019-03-29 | 12.860 | 59,365 | +3,317 | 0.01% | 763,439 |
| 2019-02-14 | 2019-02-12 | 14.814 | 56,048 | +1,061 | 0.01% | 830,292 |
| 2018-11-22 | 2018-11-20 | 14.752 | 54,987 | -65,074 | 0.01% | 811,194 |
| 2018-11-08 | 2018-11-06 | 15.920 | 120,061 | -326 | 0.02% | 1,911,416 |
| 2018-11-05 | 2018-11-01 | 17.054 | 120,387 | +2,579 | 0.02% | 2,053,074 |
| 2018-10-23 | 2018-10-19 | 16.457 | 117,808 | -637 | 0.02% | 1,938,792 |
| 2018-10-05 | 2018-10-03 | 16.646 | 118,445 | +63,680 | 0.02% | 1,971,595 |
| 2018-09-27 | 2018-09-24 | 15.688 | 54,765 | -318 | 0.01% | 859,140 |
| 2018-09-21 | 2018-09-19 | 14.981 | 55,083 | -637 | 0.01% | 825,204 |
| 2018-09-14 | 2018-09-12 | 13.411 | 55,720 | -319 | 0.01% | 747,247 |
| 2018-08-23 | 2018-08-21 | 12.202 | 56,039 | -318 | 0.01% | 683,765 |
| 2018-07-05 | 2018-07-03 | 12.641 | 56,357 | +637 | 0.01% | 712,425 |
| 2018-04-16 | 2018-04-12 | 12.845 | 55,720 | -27,383 | 0.01% | 715,747 |
| 2018-02-28 | 2018-02-26 | 14.234 | 83,103 | +1,687 | 0.01% | 1,182,847 |
| 2018-01-31 | 2018-01-29 | 14.602 | 81,416 | -17,469 | 0.01% | 1,188,850 |
| 2018-01-10 | 2018-01-08 | 15.035 | 98,885 | +312 | 0.01% | 1,486,731 |
| 2017-11-08 | 2017-11-06 | 16.191 | 98,573 | +3,329 | 0.01% | 1,595,987 |
| 2017-11-06 | 2017-11-02 | 16.241 | 95,244 | +7,234 | 0.01% | 1,546,828 |
| 2017-11-01 | 2017-10-30 | 16.108 | 88,010 | +7,234 | 0.01% | 1,417,662 |
| 2017-10-24 | 2017-10-20 | 15.925 | 80,776 | +16,878 | 0.01% | 1,286,397 |
| 2017-10-20 | 2017-10-18 | 15.909 | 63,898 | +12,057 | 0.01% | 1,016,547 |
| 2017-10-06 | 2017-10-03 | 15.577 | 51,841 | +301 | 0.01% | 807,533 |
| 2017-09-22 | 2017-09-20 | 15.478 | 51,540 | +603 | 0.01% | 797,715 |
| 2017-09-14 | 2017-09-12 | 15.428 | 50,937 | +4,219 | 0.01% | 785,847 |
| 2017-08-25 | 2017-08-22 | 16.821 | 46,718 | +603 | 0.01% | 785,857 |
| 2017-07-17 | 2017-07-13 | 16.921 | 46,115 | +302 | 0.01% | 780,304 |
| 2017-04-11 | 2017-04-07 | 16.854 | 45,813 | +301 | 0.01% | 772,154 |
| 2017-03-28 | 2017-03-24 | 16.655 | 45,512 | +301 | 0.01% | 758,021 |
| 2017-03-01 | 2017-02-27 | 17.876 | 45,211 | +1,159 | 0.01% | 808,212 |
| 2017-02-24 | 2017-02-22 | 17.910 | 44,052 | +293 | 0.01% | 788,993 |
| 2017-02-21 | 2017-02-17 | 18.047 | 43,759 | -32,892 | 0.01% | 789,705 |
| 2017-01-16 | 2017-01-12 | 18.319 | 76,651 | +294 | 0.01% | 1,404,177 |
| 2016-12-13 | 2016-12-09 | 18.183 | 76,357 | +32,892 | 0.01% | 1,388,391 |
| 2016-12-02 | 2016-11-30 | 18.183 | 43,465 | -294 | 0.01% | 790,319 |
| 2016-11-09 | 2016-11-07 | 18.796 | 43,759 | +294 | 0.01% | 822,485 |
| 2016-11-07 | 2016-11-03 | 19.990 | 43,465 | +1,265 | 0.01% | 868,884 |
| 2016-08-31 | 2016-08-29 | 22.270 | 42,200 | +285 | 0.01% | 939,796 |
| 2016-07-27 | 2016-07-25 | 25.041 | 41,915 | -285 | 0.01% | 1,049,579 |
| 2016-07-25 | 2016-07-21 | 24.480 | 42,200 | -285 | 0.01% | 1,033,036 |
| 2016-07-21 | 2016-07-19 | 23.848 | 42,485 | +285 | 0.01% | 1,013,193 |
| 2016-07-18 | 2016-07-14 | 24.304 | 42,200 | +285 | 0.01% | 1,025,636 |
| 2016-07-15 | 2016-07-13 | 24.024 | 41,915 | +285 | 0.01% | 1,006,949 |
| 2016-03-31 | 2016-03-29 | 22.726 | 41,630 | -285 | 0.01% | 946,082 |
| 2016-03-09 | 2016-03-07 | 21.814 | 41,915 | +285 | 0.01% | 914,339 |
| 2016-02-19 | 2016-02-17 | 21.983 | 41,630 | -285 | 0.01% | 915,136 |
| 2016-02-18 | 2016-02-16 | 21.516 | 41,915 | +86 | 0.01% | 901,861 |
| 2016-01-13 | 2016-01-11 | 18.361 | 41,829 | +11,155 | 0.01% | 768,009 |
| 2015-11-18 | 2015-11-16 | 22.234 | 30,674 | -3,068 | 0.01% | 681,994 |
| 2015-11-10 | 2015-11-06 | 23.849 | 33,742 | +865 | 0.01% | 804,705 |
| 2015-10-22 | 2015-10-19 | 25.652 | 32,877 | -272 | 0.01% | 843,366 |
| 2015-10-08 | 2015-10-06 | 26.351 | 33,149 | -272 | 0.01% | 873,523 |
| 2015-10-06 | 2015-10-02 | 27.198 | 33,421 | +272 | 0.01% | 908,981 |
| 2015-09-04 | 2015-09-01 | 26.278 | 33,149 | -272 | 0.01% | 871,083 |
| 2015-08-27 | 2015-08-25 | 23.849 | 33,421 | -543 | 0.01% | 797,050 |
| 2015-08-04 | 2015-07-31 | 29.185 | 33,964 | -272 | 0.01% | 991,249 |
| 2015-08-03 | 2015-07-30 | 28.596 | 34,236 | -543 | 0.01% | 979,028 |
| 2015-07-29 | 2015-07-27 | 28.707 | 34,779 | -272 | 0.01% | 998,395 |
| 2015-07-23 | 2015-07-21 | 28.008 | 35,051 | -272 | 0.01% | 981,694 |
| 2015-07-21 | 2015-07-17 | 27.824 | 35,323 | -543 | 0.01% | 982,812 |
| 2015-07-17 | 2015-07-15 | 26.609 | 35,866 | -543 | 0.01% | 954,360 |
| 2015-07-16 | 2015-07-14 | 26.241 | 36,409 | -272 | 0.01% | 955,409 |
| 2015-07-15 | 2015-07-13 | 26.609 | 36,681 | -272 | 0.01% | 976,046 |
| 2015-07-14 | 2015-07-10 | 26.094 | 36,953 | -543 | 0.01% | 964,244 |
| 2015-07-13 | 2015-07-09 | 24.622 | 37,496 | -272 | 0.01% | 923,213 |
| 2015-07-09 | 2015-07-07 | 25.910 | 37,768 | -815 | 0.01% | 978,560 |
| 2015-07-08 | 2015-07-06 | 23.186 | 38,583 | +272 | 0.01% | 894,597 |
| 2015-06-02 | 2015-05-29 | 24.548 | 38,311 | -544 | 0.01% | 940,460 |
| 2015-05-28 | 2015-05-26 | 24.217 | 38,855 | -1,087 | 0.01% | 940,944 |
| 2015-05-05 | 2015-04-30 | 26.057 | 39,942 | -543 | 0.01% | 1,040,768 |
| 2015-04-16 | 2015-04-14 | 26.131 | 40,485 | +272 | 0.01% | 1,057,897 |
| 2015-04-14 | 2015-04-10 | 27.529 | 40,213 | +271 | 0.01% | 1,107,029 |
| 2015-04-13 | 2015-04-09 | 28.155 | 39,942 | -815 | 0.01% | 1,124,559 |
| 2015-04-10 | 2015-04-08 | 28.192 | 40,757 | +544 | 0.01% | 1,149,005 |
| 2015-04-01 | 2015-03-30 | 28.155 | 40,213 | -272 | 0.01% | 1,132,189 |
| 2015-03-23 | 2015-03-19 | 27.566 | 40,485 | +272 | 0.01% | 1,116,007 |
| 2015-03-20 | 2015-03-18 | 28.081 | 40,213 | -544 | 0.01% | 1,129,229 |
| 2015-03-17 | 2015-03-13 | 27.787 | 40,757 | -1,087 | 0.01% | 1,132,505 |
| 2015-03-04 | 2015-03-02 | 28.735 | 41,844 | +738 | 0.01% | 1,202,380 |
| 2015-02-02 | 2015-01-29 | 25.101 | 41,106 | -4,805 | 0.01% | 1,031,794 |
| 2015-01-21 | 2015-01-19 | 24.614 | 45,911 | -267 | 0.01% | 1,130,044 |
| 2015-01-15 | 2015-01-13 | 24.352 | 46,178 | -267 | 0.01% | 1,124,506 |
| 2014-12-17 | 2014-12-15 | 23.640 | 46,445 | -267 | 0.01% | 1,097,947 |
| 2014-12-02 | 2014-11-28 | 21.504 | 46,712 | -533 | 0.01% | 1,004,508 |
| 2014-11-25 | 2014-11-21 | 21.392 | 47,245 | -1,602 | 0.01% | 1,010,660 |
| 2014-11-24 | 2014-11-20 | 21.280 | 48,847 | -267 | 0.01% | 1,039,440 |
| 2014-11-14 | 2014-11-12 | 20.942 | 49,114 | -267 | 0.01% | 1,028,562 |
| 2014-11-10 | 2014-11-06 | 20.477 | 49,381 | +331 | 0.01% | 1,011,175 |
| 2014-10-10 | 2014-10-08 | 19.832 | 49,050 | +264 | 0.01% | 972,777 |
| 2014-09-30 | 2014-09-26 | 20.818 | 48,786 | -2,110 | 0.01% | 1,015,641 |
| 2014-09-26 | 2014-09-24 | 20.856 | 50,896 | +1,846 | 0.01% | 1,061,497 |
| 2014-09-23 | 2014-09-19 | 19.946 | 49,050 | +264 | 0.01% | 978,357 |
| 2014-09-11 | 2014-09-08 | 20.287 | 48,786 | +263 | 0.01% | 989,741 |
| 2014-09-08 | 2014-09-04 | 21.235 | 48,523 | +528 | 0.01% | 1,030,405 |
| 2014-09-03 | 2014-09-01 | 21.880 | 47,995 | -264 | 0.01% | 1,050,133 |
| 2014-08-25 | 2014-08-21 | 22.449 | 48,259 | -1,055 | 0.01% | 1,083,359 |
| 2014-08-21 | 2014-08-19 | 22.487 | 49,314 | -4,747 | 0.01% | 1,108,913 |
| 2014-08-20 | 2014-08-18 | 22.411 | 54,061 | -527 | 0.01% | 1,211,558 |
| 2014-08-19 | 2014-08-15 | 22.525 | 54,588 | -264 | 0.01% | 1,229,578 |
| 2014-08-15 | 2014-08-13 | 21.842 | 54,852 | +4,747 | 0.01% | 1,198,084 |
| 2014-08-06 | 2014-08-04 | 19.605 | 50,105 | -2,373 | 0.01% | 982,300 |
| 2014-07-28 | 2014-07-24 | 21.387 | 52,478 | +2,373 | 0.01% | 1,122,351 |
| 2014-07-18 | 2014-07-16 | 20.629 | 50,105 | -3,165 | 0.01% | 1,033,600 |
| 2014-07-11 | 2014-07-09 | 19.908 | 53,270 | +3,165 | 0.01% | 1,060,509 |
| 2014-07-07 | 2014-07-03 | 18.846 | 50,105 | +264 | 0.01% | 944,300 |
| 2014-04-08 | 2014-04-04 | 16.647 | 49,841 | -2,637 | 0.01% | 829,705 |
| 2014-03-13 | 2014-03-11 | 17.178 | 52,478 | -14,504 | 0.01% | 901,463 |
| 2014-03-04 | 2014-02-28 | 17.330 | 66,982 | -1,583 | 0.01% | 1,160,772 |
| 2014-02-28 | 2014-02-26 | 16.173 | 68,565 | +264 | 0.01% | 1,108,904 |
| 2014-02-27 | 2014-02-25 | 17.014 | 68,301 | -264 | 0.01% | 1,162,102 |
| 2014-02-26 | 2014-02-24 | 16.511 | 68,565 | +1,404 | 0.01% | 1,132,087 |
| 2014-02-13 | 2014-02-11 | 15.930 | 67,161 | -258 | 0.01% | 1,069,905 |
| 2014-01-09 | 2014-01-07 | 16.801 | 67,419 | -1,033 | 0.01% | 1,132,740 |
| 2014-01-08 | 2014-01-06 | 16.240 | 68,452 | +516 | 0.01% | 1,111,671 |
| 2013-12-27 | 2013-12-20 | 17.053 | 67,936 | -25,831 | 0.01% | 1,158,522 |
| 2013-12-06 | 2013-12-04 | 16.801 | 93,767 | -516 | 0.02% | 1,575,426 |
| 2013-12-04 | 2013-12-02 | 16.647 | 94,283 | +2,583 | 0.02% | 1,569,495 |
| 2013-11-27 | 2013-11-25 | 16.782 | 91,700 | +5,166 | 0.02% | 1,538,922 |
| 2013-11-26 | 2013-11-22 | 16.724 | 86,534 | +5,166 | 0.02% | 1,447,201 |
| 2013-11-20 | 2013-11-18 | 17.208 | 81,368 | +15,499 | 0.02% | 1,400,179 |
| 2013-11-11 | 2013-11-07 | 19.357 | 65,869 | -3,100 | 0.01% | 1,274,997 |
| 2013-11-07 | 2013-11-05 | 20.179 | 68,969 | +1,488 | 0.01% | 1,391,720 |
| 2013-10-23 | 2013-10-21 | 20.495 | 67,481 | +505 | 0.01% | 1,383,054 |
| 2013-10-22 | 2013-10-18 | 20.931 | 66,976 | -1,011 | 0.01% | 1,401,854 |
| 2013-10-18 | 2013-10-16 | 21.049 | 67,987 | -505 | 0.01% | 1,431,085 |
| 2013-10-03 | 2013-09-30 | 20.337 | 68,492 | +2,022 | 0.01% | 1,392,935 |
| 2013-09-27 | 2013-09-25 | 20.693 | 66,470 | +1,011 | 0.01% | 1,375,483 |
| 2013-09-19 | 2013-09-17 | 19.862 | 65,459 | +252 | 0.01% | 1,300,172 |
| 2013-09-16 | 2013-09-12 | 20.495 | 65,207 | +1,011 | 0.01% | 1,336,447 |
| 2013-09-04 | 2013-09-02 | 22.078 | 64,196 | -505 | 0.01% | 1,417,327 |
| 2013-08-12 | 2013-08-08 | 22.078 | 64,701 | +505 | 0.01% | 1,428,476 |
| 2013-08-09 | 2013-08-07 | 22.751 | 64,196 | +506 | 0.01% | 1,460,507 |
| 2013-08-07 | 2013-08-05 | 23.463 | 63,690 | +253 | 0.01% | 1,494,355 |
| 2013-08-06 | 2013-08-02 | 23.344 | 63,437 | +505 | 0.01% | 1,480,889 |
| 2013-07-29 | 2013-07-25 | 24.808 | 62,932 | -2,527 | 0.01% | 1,561,230 |
| 2013-07-23 | 2013-07-19 | 25.204 | 65,459 | -1,011 | 0.01% | 1,649,820 |
| 2013-07-18 | 2013-07-16 | 25.125 | 66,470 | +1,011 | 0.01% | 1,670,041 |
| 2013-07-09 | 2013-07-05 | 24.808 | 65,459 | -506 | 0.01% | 1,623,920 |
| 2013-06-21 | 2013-06-19 | 25.837 | 65,965 | +2,528 | 0.01% | 1,704,334 |
| 2013-06-20 | 2013-06-18 | 26.233 | 63,437 | +2,780 | 0.01% | 1,664,118 |
| 2013-06-19 | 2013-06-17 | 26.510 | 60,657 | -1,011 | 0.01% | 1,607,991 |
| 2013-06-13 | 2013-06-10 | 26.747 | 61,668 | -3,033 | 0.01% | 1,649,432 |
| 2013-06-07 | 2013-06-05 | 26.114 | 64,701 | -506 | 0.01% | 1,689,596 |
| 2013-05-10 | 2013-05-08 | 27.736 | 65,207 | -1,516 | 0.01% | 1,808,590 |
| 2013-05-09 | 2013-05-07 | 27.934 | 66,723 | -1,517 | 0.01% | 1,863,838 |
| 2013-05-08 | 2013-05-06 | 28.171 | 68,240 | -3,032 | 0.01% | 1,922,414 |
| 2013-05-03 | 2013-04-30 | 27.340 | 71,272 | +1,516 | 0.01% | 1,948,610 |
| 2013-04-29 | 2013-04-25 | 26.510 | 69,756 | -1,011 | 0.01% | 1,849,201 |
| 2013-04-25 | 2013-04-23 | 25.837 | 70,767 | +758 | 0.01% | 1,828,403 |
| 2013-04-23 | 2013-04-19 | 25.877 | 70,009 | -758 | 0.01% | 1,811,588 |
| 2013-03-18 | 2013-03-14 | 25.797 | 70,767 | -1,011 | 0.01% | 1,825,603 |
| 2013-03-14 | 2013-03-12 | 25.956 | 71,778 | +253 | 0.01% | 1,863,044 |
| 2013-03-06 | 2013-03-04 | 26.233 | 71,525 | -253 | 0.01% | 1,876,287 |
| 2013-03-01 | 2013-02-27 | 29.116 | 71,778 | +2,231 | 0.01% | 2,089,863 |
| 2013-02-04 | 2013-01-31 | 28.258 | 69,547 | -490 | 0.01% | 1,965,267 |
| 2013-01-25 | 2013-01-23 | 27.074 | 70,037 | +979 | 0.01% | 1,896,173 |
| 2013-01-24 | 2013-01-22 | 26.992 | 69,058 | +1,470 | 0.01% | 1,864,028 |
| 2013-01-18 | 2013-01-16 | 28.585 | 67,588 | -490 | 0.01% | 1,931,989 |
| 2013-01-09 | 2013-01-07 | 29.197 | 68,078 | +2,938 | 0.01% | 1,987,695 |
| 2013-01-08 | 2013-01-04 | 29.156 | 65,140 | -979 | 0.01% | 1,899,254 |
| 2013-01-07 | 2013-01-03 | 29.279 | 66,119 | -2,204 | 0.01% | 1,935,898 |
| 2013-01-04 | 2013-01-02 | 28.871 | 68,323 | +1,469 | 0.01% | 1,972,529 |
| 2013-01-03 | 2012-12-31 | 28.748 | 66,854 | -979 | 0.01% | 1,921,928 |
| 2012-12-28 | 2012-12-24 | 28.789 | 67,833 | +2,449 | 0.01% | 1,952,842 |
| 2012-12-27 | 2012-12-20 | 28.871 | 65,384 | +4,408 | 0.01% | 1,887,678 |
| 2012-11-20 | 2012-11-16 | 29.401 | 60,976 | -490 | 0.01% | 1,792,786 |
| 2012-11-14 | 2012-11-12 | 30.137 | 61,466 | -23,019 | 0.01% | 1,852,372 |
| 2012-11-12 | 2012-11-08 | 33.719 | 84,485 | +2,837 | 0.02% | 2,848,765 |
| 2012-11-08 | 2012-11-06 | 34.268 | 81,648 | -237 | 0.02% | 2,797,954 |
| 2012-11-07 | 2012-11-05 | 33.973 | 81,885 | +474 | 0.02% | 2,781,855 |
| 2012-11-06 | 2012-11-02 | 34.057 | 81,411 | +236 | 0.02% | 2,772,632 |
| 2012-11-05 | 2012-11-01 | 33.381 | 81,175 | +237 | 0.02% | 2,709,714 |
| 2012-10-16 | 2012-10-12 | 31.987 | 80,938 | -237 | 0.02% | 2,588,943 |
| 2012-10-10 | 2012-10-08 | 32.578 | 81,175 | +474 | 0.02% | 2,644,544 |
| 2012-10-08 | 2012-10-04 | 32.367 | 80,701 | -237 | 0.02% | 2,612,052 |
| 2012-10-05 | 2012-10-03 | 32.240 | 80,938 | -237 | 0.02% | 2,609,463 |
| 2012-09-25 | 2012-09-21 | 32.663 | 81,175 | -2,366 | 0.02% | 2,651,404 |
| 2012-09-24 | 2012-09-20 | 31.944 | 83,541 | -2,840 | 0.02% | 2,668,675 |
| 2012-09-21 | 2012-09-19 | 32.156 | 86,381 | +710 | 0.02% | 2,777,647 |
| 2012-09-18 | 2012-09-14 | 32.790 | 85,671 | -237 | 0.02% | 2,809,116 |
| 2012-09-17 | 2012-09-13 | 33.339 | 85,908 | +2,840 | 0.02% | 2,864,077 |
| 2012-09-12 | 2012-09-10 | 31.775 | 83,068 | +2,130 | 0.02% | 2,639,525 |
| 2012-09-11 | 2012-09-07 | 31.226 | 80,938 | +22,246 | 0.02% | 2,527,383 |
| 2012-08-29 | 2012-08-27 | 35.240 | 58,692 | -236 | 0.01% | 2,068,327 |
| 2012-08-16 | 2012-08-14 | 36.297 | 58,928 | +473 | 0.01% | 2,138,893 |
| 2012-05-22 | 2012-05-18 | 29.536 | 58,455 | -1,183 | 0.01% | 1,726,525 |
| 2012-05-21 | 2012-05-17 | 29.620 | 59,638 | -237 | 0.01% | 1,766,506 |
| 2012-05-15 | 2012-05-11 | 31.775 | 59,875 | -1,183 | 0.01% | 1,902,556 |
| 2012-05-03 | 2012-04-30 | 30.846 | 61,058 | -710 | 0.01% | 1,883,387 |
| 2012-05-02 | 2012-04-27 | 32.367 | 61,768 | -1,894 | 0.01% | 1,999,247 |
| 2012-04-13 | 2012-04-11 | 33.804 | 63,662 | -946 | 0.01% | 2,152,011 |
| 2012-04-10 | 2012-04-03 | 34.353 | 64,608 | +1,420 | 0.01% | 2,219,479 |
| 2012-03-30 | 2012-03-28 | 34.268 | 63,188 | -1,420 | 0.01% | 2,165,357 |
| 2012-03-23 | 2012-03-21 | 35.240 | 64,608 | +236 | 0.01% | 2,276,808 |
| 2012-03-15 | 2012-03-13 | 36.001 | 64,372 | +474 | 0.01% | 2,317,452 |
| 2012-03-14 | 2012-03-12 | 36.635 | 63,898 | -237 | 0.01% | 2,340,887 |
| 2012-03-12 | 2012-03-08 | 34.438 | 64,135 | -2,603 | 0.01% | 2,208,650 |
| 2012-03-09 | 2012-03-07 | 35.071 | 66,738 | -3,077 | 0.01% | 2,340,590 |
| 2012-03-07 | 2012-03-05 | 34.691 | 69,815 | +237 | 0.01% | 2,421,955 |
| 2012-03-06 | 2012-03-02 | 36.915 | 69,578 | +946 | 0.01% | 2,568,493 |
| 2012-03-05 | 2012-03-01 | 36.611 | 68,632 | +4,390 | 0.01% | 2,512,707 |
| 2012-03-02 | 2012-02-29 | 35.960 | 64,242 | +2,994 | 0.01% | 2,310,133 |
| 2012-02-28 | 2012-02-24 | 34.874 | 61,248 | +1,151 | 0.01% | 2,135,969 |
| 2012-02-27 | 2012-02-23 | 35.135 | 60,097 | -1,382 | 0.01% | 2,111,489 |
| 2012-02-24 | 2012-02-22 | 35.004 | 61,479 | -4,605 | 0.01% | 2,152,035 |
| 2012-02-22 | 2012-02-20 | 34.396 | 66,084 | +3,684 | 0.01% | 2,273,050 |
| 2012-02-21 | 2012-02-17 | 33.702 | 62,400 | +231 | 0.01% | 2,102,974 |
| 2012-02-20 | 2012-02-16 | 34.092 | 62,169 | -461 | 0.01% | 2,119,489 |
| 2012-02-16 | 2012-02-14 | 32.312 | 62,630 | +5,987 | 0.01% | 2,023,685 |
| 2012-02-08 | 2012-02-06 | 33.267 | 56,643 | -461 | 0.01% | 1,884,354 |
| 2012-02-07 | 2012-02-03 | 32.138 | 57,104 | +461 | 0.01% | 1,835,210 |
| 2012-01-27 | 2012-01-20 | 29.272 | 56,643 | -921 | 0.01% | 1,658,035 |
| 2012-01-26 | 2012-01-19 | 29.880 | 57,564 | +921 | 0.01% | 1,719,994 |
| 2012-01-11 | 2012-01-09 | 30.184 | 56,643 | +921 | 0.01% | 1,709,695 |
| 2011-12-30 | 2011-12-28 | 29.836 | 55,722 | +230 | 0.01% | 1,662,536 |
| 2011-12-05 | 2011-12-01 | 29.011 | 55,492 | +921 | 0.01% | 1,609,883 |
| 2011-12-01 | 2011-11-29 | 28.924 | 54,571 | +461 | 0.01% | 1,578,424 |
| 2011-11-15 | 2011-11-11 | 28.533 | 54,110 | -921 | 0.01% | 1,543,940 |
| 2011-11-14 | 2011-11-10 | 28.360 | 55,031 | -231 | 0.01% | 1,560,659 |
| 2011-11-11 | 2011-11-09 | 29.402 | 55,262 | +461 | 0.01% | 1,624,811 |
| 2011-11-08 | 2011-11-04 | 32.377 | 54,801 | +2,475 | 0.01% | 1,774,298 |
| 2011-11-03 | 2011-11-01 | 32.467 | 52,326 | +224 | 0.01% | 1,698,845 |
| 2011-11-01 | 2011-10-28 | 33.003 | 52,102 | -895 | 0.01% | 1,719,532 |
| 2011-10-31 | 2011-10-27 | 33.540 | 52,997 | -26,833 | 0.01% | 1,777,510 |
| 2011-10-27 | 2011-10-25 | 33.540 | 79,830 | -8,945 | 0.02% | 2,677,484 |
| 2011-10-21 | 2011-10-19 | 31.080 | 88,775 | +9,168 | 0.02% | 2,759,148 |
| 2011-10-20 | 2011-10-18 | 29.739 | 79,607 | -223 | 0.02% | 2,367,404 |
| 2011-10-19 | 2011-10-17 | 33.361 | 79,830 | +223 | 0.02% | 2,663,204 |
| 2011-10-18 | 2011-10-14 | 29.604 | 79,607 | +27,505 | 0.02% | 2,356,724 |
| 2011-10-17 | 2011-10-13 | 30.186 | 52,102 | -3,131 | 0.01% | 1,572,743 |
| 2011-10-14 | 2011-10-12 | 28.710 | 55,233 | +224 | 0.01% | 1,585,744 |
| 2011-10-13 | 2011-10-11 | 26.787 | 55,009 | -3,354 | 0.01% | 1,473,534 |
| 2011-10-10 | 2011-10-06 | 24.551 | 58,363 | -671 | 0.01% | 1,432,879 |
| 2011-10-07 | 2011-10-04 | 24.104 | 59,034 | -4,696 | 0.01% | 1,422,953 |
| 2011-09-28 | 2011-09-26 | 27.950 | 63,730 | -447 | 0.01% | 1,781,244 |
| 2011-09-27 | 2011-09-23 | 31.438 | 64,177 | -1,789 | 0.01% | 2,017,596 |
| 2011-09-26 | 2011-09-22 | 30.633 | 65,966 | +2,907 | 0.01% | 2,020,739 |
| 2011-09-23 | 2011-09-21 | 37.117 | 63,059 | +447 | 0.01% | 2,340,587 |
| 2011-09-22 | 2011-09-20 | 39.175 | 62,612 | +223 | 0.01% | 2,452,795 |
| 2011-09-21 | 2011-09-19 | 38.459 | 62,389 | +1,566 | 0.01% | 2,399,418 |
| 2011-09-20 | 2011-09-16 | 40.293 | 60,823 | +3,130 | 0.01% | 2,450,711 |
| 2011-09-19 | 2011-09-15 | 38.057 | 57,693 | +224 | 0.01% | 2,195,595 |
| 2011-09-16 | 2011-09-14 | 36.223 | 57,469 | +1,789 | 0.01% | 2,081,700 |
| 2011-09-14 | 2011-09-09 | 35.955 | 55,680 | +447 | 0.01% | 2,001,957 |
| 2011-09-09 | 2011-09-07 | 35.776 | 55,233 | +224 | 0.01% | 1,976,005 |
| 2011-09-08 | 2011-09-06 | 33.540 | 55,009 | -224 | 0.01% | 1,844,992 |
| 2011-09-06 | 2011-09-02 | 33.808 | 55,233 | +224 | 0.01% | 1,867,325 |
| 2011-09-05 | 2011-09-01 | 31.885 | 55,009 | +223 | 0.01% | 1,753,973 |
| 2011-08-19 | 2011-08-17 | 31.527 | 54,786 | -223 | 0.01% | 1,727,262 |
| 2011-08-18 | 2011-08-16 | 33.272 | 55,009 | +223 | 0.01% | 1,830,232 |
| 2011-08-17 | 2011-08-15 | 33.629 | 54,786 | -223 | 0.01% | 1,842,413 |
| 2011-08-16 | 2011-08-12 | 30.409 | 55,009 | -1,789 | 0.01% | 1,672,793 |
| 2011-08-15 | 2011-08-11 | 29.828 | 56,798 | +2,236 | 0.01% | 1,694,176 |
| 2011-08-12 | 2011-08-10 | 29.828 | 54,562 | -2,236 | 0.01% | 1,627,480 |
| 2011-08-11 | 2011-08-09 | 28.397 | 56,798 | -4,472 | 0.01% | 1,612,896 |
| 2011-08-10 | 2011-08-08 | 28.800 | 61,270 | +223 | 0.01% | 1,764,547 |
| 2011-08-04 | 2011-08-02 | 29.426 | 61,047 | +447 | 0.01% | 1,796,345 |
| 2011-08-01 | 2011-07-28 | 27.234 | 60,600 | -4,472 | 0.01% | 1,650,401 |
| 2011-07-18 | 2011-07-14 | 27.816 | 65,072 | -224 | 0.01% | 1,810,023 |
| 2011-07-11 | 2011-07-07 | 28.800 | 65,296 | -447 | 0.01% | 1,880,494 |
| 2011-07-06 | 2011-07-04 | 26.832 | 65,743 | -894 | 0.01% | 1,764,007 |
| 2011-07-05 | 2011-06-30 | 25.893 | 66,637 | -671 | 0.01% | 1,725,415 |
| 2011-07-04 | 2011-06-29 | 25.714 | 67,308 | -2,683 | 0.01% | 1,730,749 |
| 2011-06-28 | 2011-06-24 | 24.417 | 69,991 | -448 | 0.02% | 1,708,970 |
| 2011-06-22 | 2011-06-20 | 24.462 | 70,439 | -5,366 | 0.02% | 1,723,059 |
| 2011-06-08 | 2011-06-03 | 29.202 | 75,805 | +447 | 0.02% | 2,213,658 |
| 2011-06-07 | 2011-06-02 | 29.202 | 75,358 | -1,342 | 0.02% | 2,200,605 |
| 2011-05-26 | 2011-05-24 | 27.413 | 76,700 | -1,789 | 0.02% | 2,102,594 |
| 2011-05-23 | 2011-05-19 | 29.068 | 78,489 | +1,789 | 0.02% | 2,281,506 |
| 2011-05-13 | 2011-05-11 | 29.291 | 76,700 | -26,610 | 0.02% | 2,246,654 |
| 2011-05-11 | 2011-05-06 | 27.055 | 103,310 | -224 | 0.02% | 2,795,099 |
| 2011-05-09 | 2011-05-05 | 26.251 | 103,534 | -223 | 0.02% | 2,717,820 |
| 2011-05-06 | 2011-05-04 | 26.429 | 103,757 | -224 | 0.02% | 2,742,233 |
| 2011-05-04 | 2011-04-29 | 26.877 | 103,981 | -1,789 | 0.02% | 2,794,654 |
| 2011-05-03 | 2011-04-28 | 26.608 | 105,770 | -223 | 0.02% | 2,814,356 |
| 2011-04-29 | 2011-04-27 | 25.759 | 105,993 | -895 | 0.02% | 2,730,230 |
| 2011-04-28 | 2011-04-26 | 26.519 | 106,888 | -223 | 0.02% | 2,834,544 |
| 2011-04-27 | 2011-04-21 | 26.608 | 107,111 | -448 | 0.02% | 2,850,037 |
| 2011-04-21 | 2011-04-19 | 27.100 | 107,559 | -671 | 0.02% | 2,914,868 |
| 2011-04-20 | 2011-04-18 | 27.324 | 108,230 | -4,472 | 0.02% | 2,957,252 |
| 2011-04-19 | 2011-04-15 | 27.011 | 112,702 | -1,342 | 0.02% | 3,044,164 |
| 2011-04-15 | 2011-04-13 | 26.966 | 114,044 | -3,354 | 0.02% | 3,075,313 |
| 2011-04-13 | 2011-04-11 | 27.726 | 117,398 | -2,683 | 0.03% | 3,255,007 |
| 2011-04-12 | 2011-04-08 | 27.011 | 120,081 | -895 | 0.03% | 3,243,477 |
| 2011-04-07 | 2011-04-04 | 27.726 | 120,976 | +1,118 | 0.03% | 3,354,211 |
| 2011-04-06 | 2011-04-01 | 28.352 | 119,858 | +59,258 | 0.03% | 3,398,254 |
| 2011-04-01 | 2011-03-30 | 28.889 | 60,600 | -894 | 0.03% | 1,750,672 |
| 2011-03-31 | 2011-03-29 | 29.515 | 61,494 | -6,932 | 0.03% | 1,814,998 |
| 2011-03-30 | 2011-03-28 | 30.186 | 68,426 | -224 | 0.03% | 2,065,496 |
| 2011-03-29 | 2011-03-25 | 31.036 | 68,650 | -447 | 0.03% | 2,130,588 |
| 2011-03-28 | 2011-03-24 | 29.604 | 69,097 | -224 | 0.03% | 2,045,581 |
| 2011-03-25 | 2011-03-23 | 30.409 | 69,321 | +9,392 | 0.03% | 2,108,013 |
| 2011-03-24 | 2011-03-22 | 127.157 | 59,929 | -1,341 | 0.03% | 7,620,381 |
| 2011-03-23 | 2011-03-21 | 125.099 | 61,270 | +28,367 | 0.03% | 7,664,787 |
| 2011-03-22 | 2011-03-18 | 120.753 | 32,903 | +765 | 0.03% | 3,973,144 |
| 2011-03-21 | 2011-03-17 | 120.753 | 32,138 | +1,967 | 0.03% | 3,880,768 |
| 2011-03-17 | 2011-03-15 | 128.072 | 30,171 | -437 | 0.03% | 3,864,049 |
| 2011-03-16 | 2011-03-14 | 119.838 | 30,608 | +219 | 0.03% | 3,668,015 |
| 2011-03-15 | 2011-03-11 | 120.753 | 30,389 | -3,280 | 0.03% | 3,669,570 |
| 2011-03-14 | 2011-03-10 | 118.924 | 33,669 | -4,372 | 0.03% | 4,004,040 |
| 2011-03-11 | 2011-03-09 | 118.924 | 38,041 | +7,433 | 0.03% | 4,523,974 |
| 2011-03-10 | 2011-03-08 | 118.238 | 30,608 | -2,842 | 0.03% | 3,619,015 |
| 2011-03-09 | 2011-03-07 | 117.094 | 33,450 | -5,028 | 0.03% | 3,916,796 |
| 2011-03-08 | 2011-03-04 | 117.551 | 38,478 | +218 | 0.03% | 4,523,145 |
| 2011-03-07 | 2011-03-03 | 118.466 | 38,260 | +219 | 0.03% | 4,532,519 |
| 2011-03-04 | 2011-03-02 | 112.520 | 38,041 | +109 | 0.03% | 4,280,376 |
| 2011-03-03 | 2011-03-01 | 110.690 | 37,932 | +219 | 0.03% | 4,198,711 |
| 2011-03-02 | 2011-02-28 | 105.888 | 37,713 | +656 | 0.03% | 3,993,346 |
| 2011-03-01 | 2011-02-25 | 109.090 | 37,057 | -656 | 0.03% | 4,042,532 |
| 2011-02-28 | 2011-02-24 | 105.888 | 37,713 | +765 | 0.03% | 3,993,346 |
| 2011-02-25 | 2011-02-23 | 112.749 | 36,948 | +2,405 | 0.03% | 4,165,841 |
| 2011-02-24 | 2011-02-22 | 117.094 | 34,543 | -1,093 | 0.03% | 4,044,780 |
| 2011-02-23 | 2011-02-21 | 125.556 | 35,636 | +2,405 | 0.03% | 4,474,311 |
| 2011-02-22 | 2011-02-18 | 122.583 | 33,231 | -3,826 | 0.03% | 4,073,550 |
| 2011-02-21 | 2011-02-17 | 114.350 | 37,057 | -438 | 0.03% | 4,237,455 |
| 2011-02-18 | 2011-02-16 | 115.264 | 37,495 | +219 | 0.03% | 4,321,841 |
| 2011-02-17 | 2011-02-15 | 113.892 | 37,276 | +2,514 | 0.03% | 4,245,448 |
| 2011-02-16 | 2011-02-14 | 112.977 | 34,762 | +1,203 | 0.03% | 3,927,323 |
| 2011-02-15 | 2011-02-11 | 113.206 | 33,559 | +7,980 | 0.03% | 3,799,086 |
| 2011-02-14 | 2011-02-10 | 118.009 | 25,579 | -1,859 | 0.02% | 3,018,548 |
| 2011-02-11 | 2011-02-09 | 109.318 | 27,438 | -2,186 | 0.02% | 2,999,475 |
| 2011-02-10 | 2011-02-08 | 102.686 | 29,624 | -1,749 | 0.03% | 3,041,970 |
| 2011-02-09 | 2011-02-07 | 100.170 | 31,373 | -1,093 | 0.03% | 3,142,643 |
| 2011-02-08 | 2011-02-02 | 103.143 | 32,466 | +656 | 0.03% | 3,348,653 |
| 2011-02-07 | 2011-01-31 | 98.569 | 31,810 | -12,681 | 0.03% | 3,135,493 |
| 2011-02-01 | 2011-01-28 | 97.197 | 44,491 | +3,061 | 0.04% | 4,324,401 |
| 2011-01-31 | 2011-01-27 | 96.969 | 41,430 | -1,312 | 0.04% | 4,017,405 |
| 2011-01-28 | 2011-01-26 | 102.686 | 42,742 | +3,826 | 0.04% | 4,389,005 |
| 2011-01-27 | 2011-01-25 | 105.202 | 38,916 | -1,093 | 0.03% | 4,094,029 |
| 2011-01-26 | 2011-01-24 | 98.341 | 40,009 | +328 | 0.04% | 3,934,513 |
| 2011-01-25 | 2011-01-21 | 92.395 | 39,681 | +10,385 | 0.04% | 3,666,307 |
| 2011-01-24 | 2011-01-20 | 89.833 | 29,296 | +3,826 | 0.03% | 2,631,750 |
| 2011-01-21 | 2011-01-19 | 92.852 | 25,470 | -1,968 | 0.02% | 2,364,939 |
| 2011-01-20 | 2011-01-18 | 86.357 | 27,438 | +2,187 | 0.02% | 2,369,460 |
| 2011-01-19 | 2011-01-17 | 83.338 | 25,251 | +4,481 | 0.02% | 2,104,369 |
| 2011-01-18 | 2011-01-14 | 81.874 | 20,770 | +547 | 0.02% | 1,700,530 |
| 2011-01-17 | 2011-01-13 | 79.953 | 20,223 | +547 | 0.02% | 1,616,895 |
| 2011-01-13 | 2011-01-11 | 77.300 | 19,676 | +2,186 | 0.02% | 1,520,962 |
| 2011-01-10 | 2011-01-06 | 74.739 | 17,490 | +109 | 0.02% | 1,307,184 |
| 2011-01-07 | 2011-01-05 | 74.739 | 17,381 | +328 | 0.02% | 1,299,037 |
| 2011-01-06 | 2011-01-04 | 71.629 | 17,053 | +109 | 0.02% | 1,221,483 |
| 2011-01-03 | 2010-12-29 | 67.329 | 16,944 | +110 | 0.02% | 1,140,824 |
| 2010-12-30 | 2010-12-28 | 65.865 | 16,834 | +546 | 0.02% | 1,108,778 |
| 2010-12-29 | 2010-12-24 | 69.708 | 16,288 | +219 | 0.01% | 1,135,397 |
| 2010-12-22 | 2010-12-20 | 60.651 | 16,069 | +109 | 0.01% | 974,602 |
| 2010-12-13 | 2010-12-09 | 58.364 | 15,960 | +547 | 0.01% | 931,491 |
| 2010-12-10 | 2010-12-08 | 59.553 | 15,413 | +656 | 0.01% | 917,895 |
| 2010-11-23 | 2010-11-19 | 53.607 | 14,757 | -766 | 0.01% | 791,080 |
| 2010-11-22 | 2010-11-18 | 51.503 | 15,523 | +219 | 0.01% | 799,482 |
| 2010-11-11 | 2010-11-09 | 49.765 | 15,304 | -109 | 0.01% | 761,603 |
| 2010-11-08 | 2010-11-04 | 50.314 | 15,413 | -547 | 0.01% | 775,487 |
| 2010-10-29 | 2010-10-27 | 54.898 | 15,960 | +482 | 0.01% | 876,166 |
| 2010-10-26 | 2010-10-22 | 54.332 | 15,478 | -424 | 0.01% | 840,945 |
| 2010-10-20 | 2010-10-18 | 50.559 | 15,902 | -212 | 0.01% | 803,983 |
| 2010-10-19 | 2010-10-15 | 50.747 | 16,114 | +636 | 0.01% | 817,741 |
| 2010-10-18 | 2010-10-14 | 51.219 | 15,478 | -106 | 0.01% | 792,766 |
| 2010-10-13 | 2010-10-11 | 49.521 | 15,584 | +636 | 0.01% | 771,736 |
| 2010-10-06 | 2010-10-04 | 49.710 | 14,948 | -106 | 0.01% | 743,060 |
| 2010-10-05 | 2010-09-30 | 47.917 | 15,054 | -106 | 0.01% | 721,350 |
| 2010-09-22 | 2010-09-20 | 49.049 | 15,160 | -106 | 0.01% | 743,589 |
| 2010-09-21 | 2010-09-17 | 46.974 | 15,266 | +530 | 0.01% | 717,109 |
| 2010-09-14 | 2010-09-10 | 42.824 | 14,736 | +106 | 0.01% | 631,053 |
| 2010-09-13 | 2010-09-09 | 40.183 | 14,630 | +2,544 | 0.01% | 587,874 |
| 2010-09-06 | 2010-09-02 | 38.438 | 12,086 | +318 | 0.01% | 464,559 |
| 2010-06-03 | 2010-06-01 | 38.296 | 11,768 | -212 | 0.01% | 450,670 |
| 2010-06-02 | 2010-05-31 | 38.438 | 11,980 | -106 | 0.01% | 460,484 |
| 2010-05-27 | 2010-05-25 | 40.183 | 12,086 | -106 | 0.01% | 485,649 |
| 2010-05-26 | 2010-05-24 | 40.088 | 12,192 | -424 | 0.01% | 488,758 |
| 2010-05-20 | 2010-05-18 | 39.617 | 12,616 | -106 | 0.01% | 499,806 |
| 2010-05-19 | 2010-05-17 | 39.475 | 12,722 | -954 | 0.01% | 502,205 |
| 2010-05-11 | 2010-05-07 | 39.004 | 13,676 | -106 | 0.01% | 533,415 |
| 2010-05-10 | 2010-05-06 | 39.758 | 13,782 | +212 | 0.01% | 547,949 |
| 2010-05-05 | 2010-05-03 | 40.324 | 13,570 | -318 | 0.01% | 547,200 |
| 2010-04-27 | 2010-04-23 | 38.296 | 13,888 | -212 | 0.01% | 531,858 |
| 2010-04-26 | 2010-04-22 | 39.145 | 14,100 | -212 | 0.01% | 551,947 |
| 2010-04-19 | 2010-04-15 | 39.758 | 14,312 | +212 | 0.01% | 569,021 |
| 2010-04-14 | 2010-04-12 | 37.730 | 14,100 | +1,060 | 0.01% | 531,997 |
| 2010-03-30 | 2010-03-26 | 37.730 | 13,040 | +106 | 0.01% | 492,003 |
| 2010-03-29 | 2010-03-25 | 38.296 | 12,934 | +636 | 0.01% | 495,324 |
| 2010-03-26 | 2010-03-24 | 38.549 | 12,298 | +1,060 | 0.01% | 474,082 |
| 2010-03-25 | 2010-03-23 | 37.971 | 11,238 | +239 | 0.01% | 426,721 |
| 2010-03-24 | 2010-03-22 | 37.682 | 10,999 | +311 | 0.01% | 414,466 |
| 2010-03-16 | 2010-03-12 | 35.947 | 10,688 | -103 | 0.01% | 384,206 |
| 2010-03-12 | 2010-03-10 | 34.743 | 10,791 | -2,906 | 0.01% | 374,909 |
| 2010-03-10 | 2010-03-08 | 34.357 | 13,697 | -3,943 | 0.01% | 470,591 |
| 2010-03-08 | 2010-03-04 | 32.478 | 17,640 | +1,349 | 0.02% | 572,911 |
| 2010-03-04 | 2010-03-02 | 32.141 | 16,291 | +208 | 0.01% | 523,603 |
| 2010-03-01 | 2010-02-25 | 31.611 | 16,083 | -5,707 | 0.01% | 508,393 |
| 2010-02-26 | 2010-02-24 | 32.478 | 21,790 | -2,075 | 0.02% | 707,694 |
| 2010-02-24 | 2010-02-22 | 34.164 | 23,865 | -2,179 | 0.02% | 815,335 |
| 2010-02-23 | 2010-02-19 | 33.731 | 26,044 | -104 | 0.02% | 878,485 |
| 2010-02-22 | 2010-02-18 | 33.683 | 26,148 | -519 | 0.02% | 880,733 |
| 2010-02-18 | 2010-02-12 | 34.309 | 26,667 | +311 | 0.02% | 914,919 |
| 2010-02-17 | 2010-02-11 | 34.502 | 26,356 | -415 | 0.02% | 909,329 |
| 2010-02-11 | 2010-02-09 | 33.972 | 26,771 | +1,245 | 0.02% | 909,457 |
| 2010-02-08 | 2010-02-04 | 34.454 | 25,526 | +104 | 0.02% | 879,463 |
| 2010-02-05 | 2010-02-03 | 34.646 | 25,422 | -207 | 0.02% | 880,779 |
| 2010-02-03 | 2010-02-01 | 33.731 | 25,629 | -1,142 | 0.02% | 864,487 |
| 2010-02-01 | 2010-01-28 | 33.924 | 26,771 | -104 | 0.02% | 908,167 |
| 2010-01-29 | 2010-01-27 | 33.683 | 26,875 | -830 | 0.02% | 905,220 |
| 2010-01-28 | 2010-01-26 | 34.164 | 27,705 | +104 | 0.03% | 946,527 |
| 2010-01-27 | 2010-01-25 | 34.502 | 27,601 | +208 | 0.03% | 952,284 |
| 2010-01-22 | 2010-01-20 | 34.839 | 27,393 | +3,943 | 0.02% | 954,347 |
| 2010-01-20 | 2010-01-18 | 34.213 | 23,450 | +207 | 0.02% | 802,287 |
| 2010-01-19 | 2010-01-15 | 34.695 | 23,243 | +104 | 0.02% | 806,405 |
| 2010-01-18 | 2010-01-14 | 34.213 | 23,139 | +104 | 0.02% | 791,647 |
| 2010-01-15 | 2010-01-13 | 33.249 | 23,035 | -312 | 0.02% | 765,889 |
| 2010-01-12 | 2010-01-08 | 32.671 | 23,347 | +208 | 0.02% | 762,763 |
| 2010-01-11 | 2010-01-07 | 32.767 | 23,139 | -208 | 0.02% | 758,197 |
| 2010-01-08 | 2010-01-06 | 32.285 | 23,347 | -1,556 | 0.02% | 753,762 |
| 2010-01-07 | 2010-01-05 | 31.562 | 24,903 | -623 | 0.02% | 785,998 |
| 2010-01-05 | 2009-12-31 | 30.840 | 25,526 | +104 | 0.02% | 787,211 |
| 2010-01-04 | 2009-12-29 | 31.321 | 25,422 | -1,037 | 0.02% | 796,254 |
| 2009-12-30 | 2009-12-28 | 31.321 | 26,459 | +207 | 0.02% | 828,734 |
| 2009-12-29 | 2009-12-24 | 30.936 | 26,252 | +623 | 0.02% | 812,131 |
| 2009-12-28 | 2009-12-22 | 30.984 | 25,629 | +518 | 0.02% | 794,093 |
| 2009-12-23 | 2009-12-21 | 30.502 | 25,111 | +208 | 0.02% | 765,943 |
| 2009-12-21 | 2009-12-17 | 29.442 | 24,903 | +3,113 | 0.02% | 733,198 |
| 2009-12-16 | 2009-12-14 | 28.430 | 21,790 | +2,386 | 0.02% | 619,495 |
| 2009-12-15 | 2009-12-11 | 27.948 | 19,404 | -8,716 | 0.02% | 542,310 |
| 2009-12-14 | 2009-12-10 | 27.900 | 28,120 | -103 | 0.03% | 784,553 |
| 2009-12-11 | 2009-12-09 | 26.599 | 28,223 | -1,349 | 0.03% | 750,708 |
| 2009-12-10 | 2009-12-08 | 26.985 | 29,572 | +11,414 | 0.03% | 797,990 |
| 2009-12-08 | 2009-12-04 | 26.021 | 18,158 | +1,971 | 0.02% | 472,488 |
| 2009-12-03 | 2009-12-01 | 24.864 | 16,187 | +726 | 0.01% | 402,480 |
| 2009-11-02 | 2009-10-29 | 28.818 | 15,461 | +208 | 0.01% | 445,551 |
| 2009-10-19 | 2009-10-15 | 29.355 | 15,253 | -1,433 | 0.01% | 447,752 |
| 2009-10-15 | 2009-10-13 | 29.111 | 16,686 | -102 | 0.02% | 485,742 |
| 2009-10-05 | 2009-09-30 | 29.208 | 16,788 | +204 | 0.02% | 490,352 |
| 2009-09-28 | 2009-09-24 | 30.039 | 16,584 | +205 | 0.02% | 498,163 |
| 2009-09-25 | 2009-09-23 | 31.113 | 16,379 | +103 | 0.01% | 509,606 |
| 2009-09-21 | 2009-09-17 | 29.062 | 16,276 | +2,763 | 0.01% | 473,012 |
| 2009-09-07 | 2009-09-03 | 27.939 | 13,513 | -307 | 0.01% | 377,533 |
| 2009-09-03 | 2009-09-01 | 29.502 | 13,820 | +307 | 0.01% | 407,711 |
| 2009-08-27 | 2009-08-25 | 27.841 | 13,513 | +1,024 | 0.01% | 376,213 |
| 2009-08-24 | 2009-08-20 | 27.841 | 12,489 | +307 | 0.01% | 347,704 |
| 2009-08-04 | 2009-07-31 | 25.887 | 12,182 | +103 | 0.01% | 315,357 |
| 2009-07-28 | 2009-07-24 | 25.399 | 12,079 | +102 | 0.01% | 306,790 |
| 2009-07-02 | 2009-06-29 | 23.640 | 11,977 | -819 | 0.01% | 283,140 |
| 2009-06-26 | 2009-06-24 | 23.347 | 12,796 | +205 | 0.01% | 298,751 |
| 2009-06-05 | 2009-06-03 | 24.519 | 12,591 | +1,023 | 0.01% | 308,725 |
| 2009-06-04 | 2009-06-02 | 24.422 | 11,568 | +103 | 0.01% | 282,511 |
| 2009-05-26 | 2009-05-22 | 24.373 | 11,465 | +102 | 0.01% | 279,436 |
| 2009-04-28 | 2009-04-24 | 25.838 | 11,363 | +205 | 0.01% | 293,600 |
| 2009-01-02 | 2008-12-29 | 28.329 | 11,158 | -205 | 0.01% | 316,098 |
| 2008-12-29 | 2008-12-22 | 28.818 | 11,363 | +16 | 0.01% | 327,456 |
| 2008-12-23 | 2008-12-19 | 29.062 | 11,347 | +1,929 | 0.01% | 329,766 |
| 2008-12-12 | 2008-12-10 | 29.795 | 9,418 | -409 | 0.01% | 280,605 |
| 2008-11-12 | 2008-11-10 | 28.085 | 9,827 | +409 | 0.01% | 275,992 |
| 2008-11-07 | 2008-11-05 | 28.134 | 9,418 | -307 | 0.01% | 264,965 |
| 2008-11-04 | 2008-10-31 | 29.160 | 9,725 | +307 | 0.01% | 283,577 |
| 2008-11-03 | 2008-10-30 | 25.643 | 9,418 | +410 | 0.01% | 241,505 |
| 2008-10-30 | 2008-10-28 | 25.917 | 9,008 | +349 | 0.01% | 233,458 |
| 2008-10-10 | 2008-10-08 | 24.646 | 8,659 | -196 | 0.01% | 213,412 |
| 2008-09-29 | 2008-09-25 | 28.102 | 8,855 | -99 | 0.01% | 248,842 |
| 2008-09-19 | 2008-09-17 | 31.252 | 8,954 | -393 | 0.01% | 279,835 |
| 2008-09-04 | 2008-09-02 | 36.334 | 9,347 | +197 | 0.01% | 339,616 |
| 2008-08-01 | 2008-07-30 | 37.351 | 9,150 | +196 | 0.01% | 341,757 |
| 2008-06-30 | 2008-06-26 | 40.298 | 8,954 | -98 | 0.01% | 360,828 |
| 2008-06-11 | 2008-06-06 | 41.263 | 9,052 | +197 | 0.01% | 373,517 |
| 2008-06-06 | 2008-06-04 | 42.534 | 8,855 | -99 | 0.01% | 376,637 |
| 2008-06-02 | 2008-05-29 | 41.822 | 8,954 | +787 | 0.01% | 374,478 |
| 2008-05-22 | 2008-05-20 | 40.806 | 8,167 | -196 | 0.01% | 333,263 |
| 2008-05-21 | 2008-05-19 | 40.857 | 8,363 | +393 | 0.01% | 341,686 |
| 2008-05-20 | 2008-05-16 | 43.194 | 7,970 | +295 | 0.01% | 344,260 |
| 2008-05-14 | 2008-05-09 | 45.227 | 7,675 | -196 | 0.01% | 347,119 |
| 2008-05-09 | 2008-05-07 | 44.973 | 7,871 | -99 | 0.01% | 353,983 |
| 2008-05-07 | 2008-05-05 | 44.211 | 7,970 | -197 | 0.01% | 352,360 |
| 2008-05-06 | 2008-05-02 | 43.042 | 8,167 | -196 | 0.01% | 351,524 |
| 2008-04-24 | 2008-04-22 | 42.178 | 8,363 | +98 | 0.01% | 352,736 |
| 2008-04-17 | 2008-04-15 | 40.654 | 8,265 | -984 | 0.01% | 336,002 |
| 2008-04-03 | 2008-04-01 | 41.365 | 9,249 | -295 | 0.01% | 382,586 |
| 2008-03-26 | 2008-03-20 | 41.702 | 9,544 | +356 | 0.01% | 398,007 |
| 2008-03-17 | 2008-03-13 | 44.342 | 9,188 | -379 | 0.01% | 407,412 |
| 2008-03-13 | 2008-03-11 | 43.180 | 9,567 | +379 | 0.01% | 413,107 |
| 2008-03-11 | 2008-03-07 | 42.600 | 9,188 | -379 | 0.01% | 391,407 |
| 2008-03-10 | 2008-03-06 | 40.119 | 9,567 | +948 | 0.01% | 383,816 |
| 2008-03-04 | 2008-02-29 | 38.799 | 8,619 | +378 | 0.01% | 334,409 |
| 2008-02-19 | 2008-02-15 | 39.908 | 8,241 | +190 | 0.01% | 328,878 |
| 2008-02-11 | 2008-02-04 | 39.169 | 8,051 | -947 | 0.01% | 315,346 |
| 2008-02-04 | 2008-01-31 | 39.591 | 8,998 | +94 | 0.01% | 356,238 |
| 2008-02-01 | 2008-01-30 | 39.169 | 8,904 | -94 | 0.01% | 348,757 |
| 2008-01-29 | 2008-01-25 | 39.327 | 8,998 | -190 | 0.01% | 353,864 |
| 2008-01-25 | 2008-01-23 | 37.321 | 9,188 | -94 | 0.01% | 342,905 |
| 2008-01-21 | 2008-01-17 | 36.951 | 9,282 | +94 | 0.01% | 342,983 |
| 2008-01-16 | 2008-01-14 | 38.007 | 9,188 | -94 | 0.01% | 349,210 |
| 2008-01-08 | 2008-01-04 | 38.957 | 9,282 | +757 | 0.01% | 361,603 |
| 2008-01-04 | 2008-01-02 | 38.799 | 8,525 | +190 | 0.01% | 330,762 |
| 2008-01-03 | 2007-12-31 | 38.588 | 8,335 | -95 | 0.01% | 321,630 |
| 2007-12-21 | 2007-12-19 | 38.746 | 8,430 | +95 | 0.01% | 326,631 |
| 2007-12-19 | 2007-12-17 | 38.535 | 8,335 | -1,895 | 0.01% | 321,190 |
| 2007-12-14 | 2007-12-12 | 38.007 | 10,230 | +95 | 0.01% | 388,814 |
| 2007-12-13 | 2007-12-11 | 39.169 | 10,135 | +190 | 0.01% | 396,973 |
| 2007-12-11 | 2007-12-07 | 38.693 | 9,945 | +378 | 0.01% | 384,806 |
| 2007-12-10 | 2007-12-06 | 39.327 | 9,567 | +285 | 0.01% | 376,241 |
| 2007-12-05 | 2007-12-03 | 39.538 | 9,282 | +94 | 0.01% | 366,992 |
| 2007-12-04 | 2007-11-30 | 39.380 | 9,188 | +190 | 0.01% | 361,821 |
| 2007-11-29 | 2007-11-27 | 37.902 | 8,998 | -663 | 0.01% | 341,039 |
| 2007-11-28 | 2007-11-26 | 38.218 | 9,661 | +94 | 0.01% | 369,228 |
| 2007-11-27 | 2007-11-23 | 38.166 | 9,567 | -189 | 0.01% | 365,130 |
| 2007-11-26 | 2007-11-22 | 38.535 | 9,756 | -284 | 0.01% | 375,948 |
| 2007-11-21 | 2007-11-19 | 39.063 | 10,040 | +95 | 0.01% | 392,192 |
| 2007-11-20 | 2007-11-16 | 39.591 | 9,945 | +189 | 0.01% | 393,731 |
| 2007-11-19 | 2007-11-15 | 40.647 | 9,756 | -758 | 0.01% | 396,548 |
| 2007-11-16 | 2007-11-14 | 40.488 | 10,514 | +379 | 0.01% | 425,693 |
| 2007-11-14 | 2007-11-12 | 39.327 | 10,135 | -379 | 0.01% | 398,578 |
| 2007-11-13 | 2007-11-09 | 40.330 | 10,514 | -189 | 0.01% | 424,028 |
| 2007-11-12 | 2007-11-08 | 39.802 | 10,703 | -379 | 0.01% | 426,001 |
| 2007-11-09 | 2007-11-07 | 41.438 | 11,082 | -379 | 0.01% | 459,221 |
| 2007-11-08 | 2007-11-06 | 40.911 | 11,461 | -95 | 0.01% | 468,876 |
| 2007-11-07 | 2007-11-05 | 42.758 | 11,556 | -568 | 0.01% | 494,113 |
| 2007-11-05 | 2007-11-01 | 56.592 | 12,124 | +1,353 | 0.01% | 686,117 |
| 2007-11-01 | 2007-10-30 | 57.190 | 10,771 | +1,503 | 0.01% | 615,999 |
| 2007-10-31 | 2007-10-29 | 57.190 | 9,268 | +1,002 | 0.01% | 530,041 |
| 2007-10-26 | 2007-10-24 | 57.190 | 8,266 | +418 | 0.01% | 472,736 |
| 2007-10-25 | 2007-10-23 | 56.891 | 7,848 | +751 | 0.01% | 446,481 |
| 2007-10-24 | 2007-10-22 | 58.089 | 7,097 | -668 | 0.01% | 412,256 |
| 2007-10-23 | 2007-10-18 | 57.190 | 7,765 | +334 | 0.01% | 444,084 |
| 2007-10-18 | 2007-10-16 | 56.292 | 7,431 | +251 | 0.01% | 418,307 |
| 2007-10-17 | 2007-10-15 | 56.532 | 7,180 | +668 | 0.01% | 405,898 |
| 2007-10-15 | 2007-10-11 | 56.113 | 6,512 | +1,001 | 0.01% | 365,405 |
| 2007-10-11 | 2007-10-09 | 54.316 | 5,511 | +84 | 0.01% | 299,335 |
| 2007-10-10 | 2007-10-08 | 53.897 | 5,427 | +1,169 | 0.01% | 292,498 |
| 2007-10-05 | 2007-10-03 | 55.154 | 4,258 | -84 | 0.00% | 234,847 |
| 2007-10-04 | 2007-10-02 | 56.172 | 4,342 | +752 | 0.00% | 243,901 |
| 2007-09-25 | 2007-09-21 | 58.089 | 3,590 | +83 | 0.00% | 208,539 |
| 2007-09-21 | 2007-09-19 | 57.789 | 3,507 | +668 | 0.00% | 202,667 |
| 2007-09-18 | 2007-09-14 | 58.508 | 2,839 | +835 | 0.00% | 166,104 |
| 2007-09-06 | 2007-09-04 | 55.813 | 2,004 | +167 | 0.00% | 111,849 |
| 2007-07-31 | 2007-07-27 | 53.058 | 1,837 | -83 | 0.00% | 97,468 |
| 2007-07-11 | 2007-07-09 | 55.214 | 1,920 | -418 | 0.00% | 106,011 |
| 2007-07-10 | 2007-07-06 | 55.094 | 2,338 | +418 | 0.00% | 128,811 |
| 2007-06-26 | 2007-06-22 | 52.699 | 1,920 | 0.00% | 101,182 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy