History of CCASS shareholding
Participant: K.K.M. SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.670 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.650 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.680 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.690 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.720 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.790 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.720 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.710 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.640 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.650 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.650 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.630 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.670 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.670 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.770 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.740 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.760 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.730 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.700 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.770 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.670 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.620 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.630 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.660 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.640 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.610 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.560 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.550 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.540 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.480 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.460 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.470 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.410 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.400 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.360 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.370 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.260 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.340 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.350 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.370 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.380 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.440 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.440 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.380 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.470 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.410 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.420 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.370 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.380 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.350 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.380 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.370 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.390 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.350 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.300 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.290 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.290 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.250 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.200 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.200 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.180 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.130 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.120 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.150 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.100 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.090 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.110 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.110 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.050 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.050 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.120 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.310 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.340 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.280 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.330 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.220 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.180 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.180 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.170 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.190 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.230 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.250 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.190 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.190 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.220 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.280 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.180 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.580 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.580 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.487 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.487 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.425 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.487 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.425 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.425 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.508 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.435 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.435 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.435 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.414 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.321 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.394 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.270 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.280 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.259 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.249 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.239 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.270 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.280 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.228 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.270 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.208 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.187 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.187 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.187 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.218 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.218 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.197 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.177 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.177 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.197 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.166 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.208 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.249 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.239 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.228 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.259 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.249 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.280 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.270 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.290 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.228 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.259 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.197 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.197 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.259 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.249 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.270 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.239 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.301 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.280 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.228 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.187 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.249 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.197 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.197 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.146 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.135 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.177 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.135 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.135 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.197 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.218 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.239 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.125 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.104 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.115 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.115 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.166 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.146 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.177 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.583 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.583 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.572 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.615 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.593 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.561 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.561 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.658 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.550 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.583 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.561 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.572 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.604 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.615 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.636 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.636 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.561 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.572 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.550 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.604 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.561 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.550 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.518 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.690 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.529 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.485 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.518 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.464 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.475 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.453 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.432 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.485 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.475 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.464 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.442 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.421 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.388 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.302 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.227 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.237 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.259 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.237 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.248 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.248 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.140 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.097 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.140 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.076 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.043 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.087 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.087 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.054 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.108 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.162 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.184 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.130 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.140 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.130 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.043 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.076 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.076 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.054 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.076 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.076 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.033 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.011 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.043 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.043 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.043 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.043 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.043 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.054 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.043 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.043 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.054 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.097 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.097 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.076 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.022 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.936 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.968 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.989 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.914 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.882 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.882 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.892 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.914 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.946 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.936 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.892 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.914 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.871 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.860 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.882 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.903 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.914 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.946 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.946 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.925 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.936 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.968 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.989 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.968 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.000 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.989 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.989 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.000 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.022 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.989 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.936 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.957 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.989 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.054 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.065 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.033 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.054 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.119 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.119 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.194 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.151 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.140 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.108 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.130 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.097 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.957 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.946 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.968 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.936 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.946 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.925 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.936 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.925 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.946 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.914 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.968 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.925 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.925 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.860 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.936 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.936 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.000 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.076 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.130 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.151 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.151 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.130 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.119 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.140 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.151 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.151 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.130 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.119 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.119 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.119 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.184 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.162 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.151 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.151 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.194 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.194 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.205 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.259 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.227 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.216 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.227 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.173 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.184 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.184 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.464 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.532 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.532 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.565 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.587 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.599 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.599 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.554 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.599 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.565 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.543 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.543 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.520 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.476 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.509 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.498 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.476 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.498 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.487 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.442 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.375 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.476 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.487 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.487 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.453 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.476 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.386 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.386 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.420 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.476 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.442 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.576 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.621 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.722 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.733 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.610 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.599 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.587 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.655 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.699 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.610 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.532 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.543 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.543 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.487 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.509 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.498 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.554 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.498 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.565 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.498 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.397 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.319 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.341 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.341 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.364 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.364 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.431 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.408 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.341 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.330 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.252 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.375 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.442 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.476 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.498 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.476 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.476 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.476 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.498 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.509 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.476 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.476 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.464 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.420 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.364 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.386 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.431 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.420 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.464 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.893 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.916 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.834 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.764 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.787 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.764 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.776 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.787 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.799 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.787 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.741 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.787 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.869 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.822 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.729 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.729 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.729 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.764 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.764 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.706 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.671 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.601 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.624 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.624 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.659 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.659 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.682 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.811 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.799 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.834 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.776 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.799 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.846 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.787 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.776 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.776 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.881 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.916 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.939 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.951 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.881 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.986 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.103 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.161 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.126 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.126 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.068 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.056 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.044 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.079 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.103 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.290 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.325 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.325 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.336 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.325 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.383 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.383 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.441 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.406 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.441 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.430 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.406 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.395 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.500 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.500 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.605 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.628 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.628 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.640 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.558 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.593 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.605 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.675 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.663 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.745 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.780 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.722 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.827 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.827 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.792 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.780 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.722 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.722 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.675 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.652 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.710 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.710 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.768 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.745 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.838 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.722 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.838 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.862 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.535 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.430 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.476 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.441 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.488 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.488 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.476 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.465 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.465 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.430 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.418 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.313 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.208 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.441 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.488 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.570 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.546 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.511 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.535 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.535 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.546 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.511 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.605 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.687 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.757 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.757 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.710 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.803 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.593 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.558 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.652 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.593 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.628 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.570 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.605 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.558 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.488 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.605 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.722 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.722 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.733 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.803 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.838 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.885 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.850 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.908 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.862 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.920 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.885 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.908 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.873 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.873 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.838 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.838 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.862 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.757 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.675 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.698 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.663 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.803 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.862 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.908 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.990 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.978 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.084 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.862 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.873 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.838 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.757 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.897 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.293 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.329 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.353 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.293 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.197 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.281 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.197 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.233 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.293 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.293 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.221 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.209 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.245 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.245 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.245 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.233 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.245 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.233 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.293 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.281 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.401 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.377 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.377 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.329 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.389 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.269 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.185 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.221 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.269 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.317 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.077 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.065 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.125 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.089 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.185 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.197 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.125 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.896 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.848 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.920 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.776 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.656 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.656 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.692 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.560 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.584 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.560 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.512 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.548 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.524 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.536 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.644 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.668 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.452 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.320 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.416 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.080 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.912 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.912 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.816 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.876 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.732 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.864 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.804 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.876 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.816 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.828 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.756 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.744 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.756 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.804 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.768 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.792 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.828 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.744 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.647 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.635 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.659 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.659 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.069 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.982 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.007 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.919 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.844 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.069 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.182 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.144 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.069 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.107 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.219 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.207 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.256 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.256 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.119 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.182 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.182 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.182 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.219 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.256 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.219 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.256 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.281 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.194 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.144 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.157 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.231 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.469 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.419 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.207 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.194 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.207 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.256 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.231 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.144 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.369 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.356 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.406 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.331 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.281 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.244 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.294 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.256 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.144 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.182 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.244 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.132 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.132 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.144 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.144 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.119 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.119 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.119 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.157 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.119 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.119 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.169 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.144 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.194 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.207 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.132 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.194 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.157 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.157 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.069 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.119 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.069 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.119 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.119 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.182 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.157 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.119 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.119 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.107 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.119 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.119 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.119 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.119 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.119 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.182 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.169 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.182 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.144 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.207 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.207 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.194 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.219 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.144 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.169 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.219 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.207 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.157 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.069 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.082 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.094 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.119 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.119 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.069 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.107 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.157 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.182 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.144 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.219 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.256 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.207 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.231 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.219 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.219 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.219 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.194 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.132 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.132 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.057 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.119 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.132 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.132 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.182 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.082 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.132 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.094 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.069 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.094 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.032 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.119 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.094 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.069 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.132 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.119 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.119 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.132 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.144 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.094 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.144 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.144 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.144 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.231 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.294 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.169 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.319 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.306 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.244 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.219 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.219 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.219 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.244 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.169 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.119 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.219 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.157 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.182 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.169 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.169 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.169 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.169 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.219 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.194 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.194 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.157 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.144 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.019 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.132 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.182 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.194 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.132 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.194 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.244 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.606 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.619 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.606 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.735 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.748 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.748 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.696 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.735 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.774 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.813 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.826 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.890 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.864 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.864 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.813 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.787 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.852 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.839 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.761 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.735 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.684 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.619 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.567 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.671 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.593 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.658 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.709 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.658 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.632 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.632 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.606 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.580 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.567 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.529 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.529 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.490 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.477 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.477 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.477 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.438 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.464 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.361 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.348 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.361 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.361 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.335 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.335 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.309 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.309 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.348 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.361 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.386 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.361 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.399 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.374 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.361 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.361 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.335 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.386 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.361 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.374 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.361 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.516 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.516 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.529 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.529 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.554 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.567 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.554 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.529 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.490 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.529 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.541 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.541 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.516 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.567 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.541 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.554 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.033 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.020 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.060 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.060 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.073 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.060 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.087 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.073 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.087 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.113 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.113 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.153 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.113 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.113 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.073 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.060 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.087 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.966 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.207 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.020 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.939 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.953 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.926 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.899 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.939 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.980 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.953 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.886 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.953 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.886 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.966 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.020 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.993 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.033 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.046 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.127 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.180 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.207 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.260 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.087 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.153 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.127 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.980 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.913 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.859 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.872 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.886 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.819 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.846 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.819 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.792 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.792 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.899 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.939 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.926 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.953 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.926 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.939 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 5.993 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.006 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.886 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.859 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.859 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.872 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.872 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.832 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.819 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.886 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.792 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.872 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.020 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.113 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.127 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.073 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.020 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.073 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.127 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.046 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.046 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.060 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.060 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.060 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.087 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.153 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.207 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.194 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.127 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.153 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.234 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 6.247 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.327 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.367 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.327 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.314 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.301 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.421 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.247 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.274 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.314 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.207 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.153 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.207 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.180 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.287 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.234 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.167 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.127 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.127 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.046 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.046 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.033 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.033 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.046 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.046 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.060 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.100 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.140 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.073 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.087 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.100 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.153 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.167 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.260 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.260 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.247 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.260 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.220 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.167 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.127 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.140 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.087 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.153 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.180 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.234 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.314 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.341 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 6.408 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 6.287 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.194 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.153 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.153 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.180 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.167 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.207 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.287 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.234 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 6.140 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.060 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 6.113 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 6.153 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 6.153 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 6.087 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 6.020 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 6.033 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 6.100 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 6.180 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 6.314 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 6.301 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 6.394 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 6.327 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 6.341 | 0 | -2,243 | ||
| 2021-03-05 | 2021-03-03 | 6.844 | 2,243 | +64 | 0.00% | 15,350 |
| 2020-11-10 | 2020-11-06 | 6.049 | 2,179 | +76 | 0.00% | 13,181 |
| 2020-02-28 | 2020-02-26 | 8.455 | 2,103 | +52 | 0.00% | 17,781 |
| 2019-11-07 | 2019-11-05 | 10.629 | 2,051 | +61 | 0.00% | 21,800 |
| 2019-05-15 | 2019-05-10 | 12.121 | 1,990 | -2,653 | 0.00% | 24,121 |
| 2019-05-09 | 2019-05-07 | 12.393 | 4,643 | +2,653 | 0.00% | 57,539 |
| 2019-02-14 | 2019-02-12 | 14.814 | 1,990 | +38 | 0.00% | 29,480 |
| 2018-11-05 | 2018-11-01 | 17.054 | 1,952 | +42 | 0.00% | 33,289 |
| 2018-03-16 | 2018-03-14 | 13.474 | 1,910 | -19,104 | 0.00% | 25,735 |
| 2018-02-28 | 2018-02-26 | 14.234 | 21,014 | +426 | 0.00% | 299,103 |
| 2017-11-08 | 2017-11-06 | 16.191 | 20,588 | +695 | 0.00% | 333,339 |
| 2017-09-01 | 2017-08-30 | 15.992 | 19,893 | +6,028 | 0.00% | 318,126 |
| 2017-03-01 | 2017-02-27 | 17.876 | 13,865 | +356 | 0.00% | 247,857 |
| 2016-11-08 | 2016-11-04 | 19.885 | 13,509 | +5,873 | 0.00% | 268,630 |
| 2016-11-07 | 2016-11-03 | 19.990 | 7,636 | +222 | 0.00% | 152,647 |
| 2016-10-06 | 2016-10-04 | 22.445 | 7,414 | +5,703 | 0.00% | 166,410 |
| 2016-10-05 | 2016-10-03 | 22.551 | 1,711 | +1,711 | 0.00% | 38,584 |
| 2016-01-28 | 2016-01-26 | 20.835 | 0 | -2,789 | ||
| 2016-01-26 | 2016-01-22 | 20.369 | 2,789 | -2,788 | 0.00% | 56,809 |
| 2015-11-10 | 2015-11-06 | 23.849 | 5,577 | +143 | 0.00% | 133,005 |
| 2015-11-06 | 2015-11-04 | 24.143 | 5,434 | +2,717 | 0.00% | 131,194 |
| 2015-11-04 | 2015-11-02 | 24.070 | 2,717 | +2,717 | 0.00% | 65,397 |
| 2015-10-20 | 2015-10-16 | 25.505 | 0 | -2,717 | ||
| 2015-10-19 | 2015-10-15 | 25.211 | 2,717 | +2,717 | 0.00% | 68,497 |
| 2015-03-18 | 2015-03-16 | 27.603 | 0 | -2,174 | ||
| 2015-03-06 | 2015-03-04 | 26.351 | 2,174 | -2,173 | 0.00% | 57,288 |
| 2015-03-04 | 2015-03-02 | 28.735 | 4,347 | +76 | 0.00% | 124,910 |
| 2015-02-12 | 2015-02-10 | 25.363 | 4,271 | -4,271 | 0.00% | 108,326 |
| 2014-11-10 | 2014-11-06 | 20.477 | 8,542 | +103 | 0.00% | 174,915 |
| 2014-09-25 | 2014-09-23 | 20.098 | 8,439 | -263,710 | 0.00% | 169,605 |
| 2014-09-18 | 2014-09-16 | 20.325 | 272,149 | +263,710 | 0.05% | 5,531,514 |
| 2014-07-16 | 2014-07-14 | 20.705 | 8,439 | -5,274 | 0.00% | 174,725 |
| 2014-06-27 | 2014-06-25 | 16.875 | 13,713 | -5,274 | 0.00% | 231,401 |
| 2014-06-16 | 2014-06-12 | 16.704 | 18,987 | +5,274 | 0.00% | 317,157 |
| 2014-05-30 | 2014-05-28 | 16.912 | 13,713 | -5,274 | 0.00% | 231,921 |
| 2014-05-28 | 2014-05-26 | 16.420 | 18,987 | +5,274 | 0.00% | 311,757 |
| 2014-05-26 | 2014-05-22 | 17.178 | 13,713 | -5,274 | 0.00% | 235,561 |
| 2014-05-12 | 2014-05-08 | 16.685 | 18,987 | -5,274 | 0.00% | 316,797 |
| 2014-04-10 | 2014-04-08 | 16.230 | 24,261 | +5,274 | 0.00% | 393,754 |
| 2014-02-26 | 2014-02-24 | 16.511 | 18,987 | +389 | 0.00% | 313,497 |
| 2014-01-21 | 2014-01-17 | 16.956 | 18,598 | +5,166 | 0.00% | 315,354 |
| 2014-01-14 | 2014-01-10 | 17.498 | 13,432 | -517 | 0.00% | 235,038 |
| 2014-01-13 | 2014-01-09 | 17.208 | 13,949 | -5,166 | 0.00% | 240,034 |
| 2013-12-30 | 2013-12-24 | 17.092 | 19,115 | -5,166 | 0.00% | 326,711 |
| 2013-11-20 | 2013-11-18 | 17.208 | 24,281 | +5,166 | 0.00% | 417,827 |
| 2013-11-18 | 2013-11-14 | 17.324 | 19,115 | +517 | 0.00% | 331,151 |
| 2013-11-15 | 2013-11-13 | 17.266 | 18,598 | +3,616 | 0.00% | 321,114 |
| 2013-11-07 | 2013-11-05 | 20.179 | 14,982 | +323 | 0.00% | 302,321 |
| 2013-10-23 | 2013-10-21 | 20.495 | 14,659 | +5,055 | 0.00% | 300,443 |
| 2013-10-16 | 2013-10-11 | 21.010 | 9,604 | -5,055 | 0.00% | 201,778 |
| 2013-10-07 | 2013-10-03 | 20.060 | 14,659 | +2,528 | 0.00% | 294,063 |
| 2013-10-04 | 2013-10-02 | 20.179 | 12,131 | +2,527 | 0.00% | 244,791 |
| 2013-09-24 | 2013-09-19 | 20.575 | 9,604 | -3,538 | 0.00% | 197,598 |
| 2013-09-23 | 2013-09-18 | 19.763 | 13,142 | +2,527 | 0.00% | 259,732 |
| 2013-09-19 | 2013-09-17 | 19.862 | 10,615 | +2,527 | 0.00% | 210,839 |
| 2013-07-26 | 2013-07-24 | 25.243 | 8,088 | +4,044 | 0.00% | 204,169 |
| 2013-03-01 | 2013-02-27 | 29.116 | 4,044 | +126 | 0.00% | 117,744 |
| 2012-11-29 | 2012-11-27 | 29.524 | 3,918 | -4,898 | 0.00% | 115,675 |
| 2012-11-28 | 2012-11-26 | 29.197 | 8,816 | +4,898 | 0.00% | 257,404 |
| 2012-11-12 | 2012-11-08 | 33.719 | 3,918 | +131 | 0.00% | 132,112 |
| 2012-11-07 | 2012-11-05 | 33.973 | 3,787 | +1,894 | 0.00% | 128,655 |
| 2012-11-05 | 2012-11-01 | 33.381 | 1,893 | -4,733 | 0.00% | 63,191 |
| 2012-11-01 | 2012-10-30 | 32.959 | 6,626 | +1,893 | 0.00% | 218,384 |
| 2012-09-25 | 2012-09-21 | 32.663 | 4,733 | -2,367 | 0.00% | 154,593 |
| 2012-09-18 | 2012-09-14 | 32.790 | 7,100 | +4,733 | 0.00% | 232,806 |
| 2012-09-11 | 2012-09-07 | 31.226 | 2,367 | +2,367 | 0.00% | 73,912 |
| 2012-02-08 | 2012-02-06 | 33.267 | 0 | -3,224 | ||
| 2012-02-07 | 2012-02-03 | 32.138 | 3,224 | -1,381 | 0.00% | 103,613 |
| 2012-01-20 | 2012-01-18 | 28.837 | 4,605 | +1,381 | 0.00% | 132,796 |
| 2011-11-08 | 2011-11-04 | 32.377 | 3,224 | +93 | 0.00% | 104,384 |
| 2011-11-07 | 2011-11-03 | 32.914 | 3,131 | -1,341 | 0.00% | 103,053 |
| 2011-11-04 | 2011-11-02 | 31.527 | 4,472 | +1,789 | 0.00% | 140,991 |
| 2011-11-03 | 2011-11-01 | 32.467 | 2,683 | +2,683 | 0.00% | 87,108 |
| 2011-09-05 | 2011-09-01 | 31.885 | 0 | -2,683 | ||
| 2011-08-25 | 2011-08-23 | 30.275 | 2,683 | -3,578 | 0.00% | 81,229 |
| 2011-08-22 | 2011-08-18 | 31.304 | 6,261 | -895 | 0.00% | 195,993 |
| 2011-08-19 | 2011-08-17 | 31.527 | 7,156 | +7,156 | 0.00% | 225,610 |
| 2011-08-17 | 2011-08-15 | 33.629 | 0 | -2,236 | ||
| 2011-08-12 | 2011-08-10 | 29.828 | 2,236 | +2,236 | 0.00% | 66,696 |
| 2011-08-10 | 2011-08-08 | 28.800 | 0 | -1,789 | ||
| 2011-08-09 | 2011-08-05 | 29.068 | 1,789 | -1,789 | 0.00% | 52,002 |
| 2011-08-08 | 2011-08-04 | 30.409 | 3,578 | +3,578 | 0.00% | 108,805 |
| 2011-04-06 | 2011-04-01 | 28.352 | 0 | -1,342 | ||
| 2011-03-25 | 2011-03-23 | 30.409 | 1,342 | +1,342 | 0.00% | 40,809 |
| 2011-03-01 | 2011-02-25 | 109.090 | 0 | -656 | ||
| 2011-02-28 | 2011-02-24 | 105.888 | 656 | +656 | 0.00% | 69,462 |
| 2007-06-26 | 2007-06-22 | 52.699 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy