History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 91,000 | +0 | 0.01% | 427,700 |
| 2025-10-13 | 2025-10-09 | 4.670 | 91,000 | +0 | 0.01% | 424,970 |
| 2025-10-10 | 2025-10-08 | 4.660 | 91,000 | +0 | 0.01% | 424,060 |
| 2025-10-09 | 2025-10-06 | 4.650 | 91,000 | +0 | 0.01% | 423,150 |
| 2025-10-08 | 2025-10-03 | 4.680 | 91,000 | +0 | 0.01% | 425,880 |
| 2025-10-06 | 2025-10-02 | 4.680 | 91,000 | +0 | 0.01% | 425,880 |
| 2025-10-03 | 2025-09-30 | 4.650 | 91,000 | +0 | 0.01% | 423,150 |
| 2025-10-02 | 2025-09-29 | 4.680 | 91,000 | +0 | 0.01% | 425,880 |
| 2025-09-30 | 2025-09-26 | 4.640 | 91,000 | +0 | 0.01% | 422,240 |
| 2025-09-29 | 2025-09-25 | 4.670 | 91,000 | +0 | 0.01% | 424,970 |
| 2025-09-26 | 2025-09-24 | 4.690 | 91,000 | +0 | 0.01% | 426,790 |
| 2025-09-25 | 2025-09-23 | 4.760 | 91,000 | +0 | 0.01% | 433,160 |
| 2025-09-24 | 2025-09-22 | 4.740 | 91,000 | +0 | 0.01% | 431,340 |
| 2025-09-23 | 2025-09-19 | 4.720 | 91,000 | +0 | 0.01% | 429,520 |
| 2025-09-22 | 2025-09-18 | 4.790 | 91,000 | +0 | 0.01% | 435,890 |
| 2025-09-19 | 2025-09-17 | 4.780 | 91,000 | +0 | 0.01% | 434,980 |
| 2025-09-18 | 2025-09-16 | 4.760 | 91,000 | +0 | 0.01% | 433,160 |
| 2025-09-17 | 2025-09-15 | 4.750 | 91,000 | +0 | 0.01% | 432,250 |
| 2025-09-16 | 2025-09-12 | 4.760 | 91,000 | +0 | 0.01% | 433,160 |
| 2025-09-15 | 2025-09-11 | 4.790 | 91,000 | +0 | 0.01% | 435,890 |
| 2025-09-12 | 2025-09-10 | 4.750 | 91,000 | +0 | 0.01% | 432,250 |
| 2025-09-11 | 2025-09-09 | 4.720 | 91,000 | +0 | 0.01% | 429,520 |
| 2025-09-10 | 2025-09-08 | 4.710 | 91,000 | +0 | 0.01% | 428,610 |
| 2025-09-09 | 2025-09-05 | 4.660 | 91,000 | +0 | 0.01% | 424,060 |
| 2025-09-08 | 2025-09-04 | 4.640 | 91,000 | +0 | 0.01% | 422,240 |
| 2025-09-05 | 2025-09-03 | 4.650 | 91,000 | +0 | 0.01% | 423,150 |
| 2025-09-04 | 2025-09-02 | 4.650 | 91,000 | +0 | 0.01% | 423,150 |
| 2025-09-03 | 2025-09-01 | 4.630 | 91,000 | +0 | 0.01% | 421,330 |
| 2025-09-02 | 2025-08-29 | 4.670 | 91,000 | +0 | 0.01% | 424,970 |
| 2025-09-01 | 2025-08-28 | 4.670 | 91,000 | +0 | 0.01% | 424,970 |
| 2025-08-29 | 2025-08-27 | 4.690 | 91,000 | +0 | 0.01% | 426,790 |
| 2025-08-28 | 2025-08-26 | 4.760 | 91,000 | +0 | 0.01% | 433,160 |
| 2025-08-27 | 2025-08-25 | 4.770 | 91,000 | +0 | 0.01% | 434,070 |
| 2025-08-26 | 2025-08-22 | 4.740 | 91,000 | +0 | 0.01% | 431,340 |
| 2025-08-25 | 2025-08-21 | 4.760 | 91,000 | +0 | 0.01% | 433,160 |
| 2025-08-22 | 2025-08-20 | 4.740 | 91,000 | +0 | 0.01% | 431,340 |
| 2025-08-21 | 2025-08-19 | 4.700 | 91,000 | +0 | 0.01% | 427,700 |
| 2025-08-20 | 2025-08-18 | 4.730 | 91,000 | +0 | 0.01% | 430,430 |
| 2025-08-19 | 2025-08-15 | 4.700 | 91,000 | +0 | 0.01% | 427,700 |
| 2025-08-18 | 2025-08-14 | 4.700 | 91,000 | +0 | 0.01% | 427,700 |
| 2025-08-15 | 2025-08-13 | 4.700 | 91,000 | +0 | 0.01% | 427,700 |
| 2025-08-14 | 2025-08-12 | 4.770 | 91,000 | +0 | 0.01% | 434,070 |
| 2025-08-13 | 2025-08-11 | 4.780 | 91,000 | +0 | 0.01% | 434,980 |
| 2025-08-12 | 2025-08-08 | 4.770 | 91,000 | +0 | 0.01% | 434,070 |
| 2025-08-11 | 2025-08-07 | 4.650 | 91,000 | +0 | 0.01% | 423,150 |
| 2025-08-08 | 2025-08-06 | 4.670 | 91,000 | +0 | 0.01% | 424,970 |
| 2025-08-07 | 2025-08-05 | 4.670 | 91,000 | +0 | 0.01% | 424,970 |
| 2025-08-06 | 2025-08-04 | 4.630 | 91,000 | +0 | 0.01% | 421,330 |
| 2025-08-05 | 2025-08-01 | 4.620 | 91,000 | +0 | 0.01% | 420,420 |
| 2025-08-04 | 2025-07-31 | 4.590 | 91,000 | +0 | 0.01% | 417,690 |
| 2025-08-01 | 2025-07-30 | 4.680 | 91,000 | +0 | 0.01% | 425,880 |
| 2025-07-31 | 2025-07-29 | 4.680 | 91,000 | +0 | 0.01% | 425,880 |
| 2025-07-30 | 2025-07-28 | 4.700 | 91,000 | +0 | 0.01% | 427,700 |
| 2025-07-29 | 2025-07-25 | 4.600 | 91,000 | +0 | 0.01% | 418,600 |
| 2025-07-28 | 2025-07-24 | 4.620 | 91,000 | +0 | 0.01% | 420,420 |
| 2025-07-25 | 2025-07-23 | 4.660 | 91,000 | +0 | 0.01% | 424,060 |
| 2025-07-24 | 2025-07-22 | 4.660 | 91,000 | +0 | 0.01% | 424,060 |
| 2025-07-23 | 2025-07-21 | 4.630 | 91,000 | +0 | 0.01% | 421,330 |
| 2025-07-22 | 2025-07-18 | 4.630 | 91,000 | +0 | 0.01% | 421,330 |
| 2025-07-21 | 2025-07-17 | 4.660 | 91,000 | +0 | 0.01% | 424,060 |
| 2025-07-18 | 2025-07-16 | 4.640 | 91,000 | +0 | 0.01% | 422,240 |
| 2025-07-17 | 2025-07-15 | 4.580 | 91,000 | +0 | 0.01% | 416,780 |
| 2025-07-16 | 2025-07-14 | 4.610 | 91,000 | +0 | 0.01% | 419,510 |
| 2025-07-15 | 2025-07-11 | 4.560 | 91,000 | +0 | 0.01% | 414,960 |
| 2025-07-14 | 2025-07-10 | 4.550 | 91,000 | +0 | 0.01% | 414,050 |
| 2025-07-11 | 2025-07-09 | 4.530 | 91,000 | +0 | 0.01% | 412,230 |
| 2025-07-10 | 2025-07-08 | 4.540 | 91,000 | +0 | 0.01% | 413,140 |
| 2025-07-09 | 2025-07-07 | 4.480 | 91,000 | +0 | 0.01% | 407,680 |
| 2025-07-08 | 2025-07-04 | 4.460 | 91,000 | +0 | 0.01% | 405,860 |
| 2025-07-07 | 2025-07-03 | 4.470 | 91,000 | +0 | 0.01% | 406,770 |
| 2025-07-04 | 2025-07-02 | 4.530 | 91,000 | +0 | 0.01% | 412,230 |
| 2025-07-03 | 2025-06-30 | 4.410 | 91,000 | +0 | 0.01% | 401,310 |
| 2025-07-02 | 2025-06-27 | 4.400 | 91,000 | +0 | 0.01% | 400,400 |
| 2025-06-30 | 2025-06-26 | 4.360 | 91,000 | +0 | 0.01% | 396,760 |
| 2025-06-27 | 2025-06-25 | 4.370 | 91,000 | +0 | 0.01% | 397,670 |
| 2025-06-26 | 2025-06-24 | 4.330 | 91,000 | +0 | 0.01% | 394,030 |
| 2025-06-25 | 2025-06-23 | 4.280 | 91,000 | +0 | 0.01% | 389,480 |
| 2025-06-24 | 2025-06-20 | 4.260 | 91,000 | +0 | 0.01% | 387,660 |
| 2025-06-23 | 2025-06-19 | 4.310 | 91,000 | +0 | 0.01% | 392,210 |
| 2025-06-20 | 2025-06-18 | 4.350 | 91,000 | +0 | 0.01% | 395,850 |
| 2025-06-19 | 2025-06-17 | 4.340 | 91,000 | +0 | 0.01% | 394,940 |
| 2025-06-18 | 2025-06-16 | 4.350 | 91,000 | +0 | 0.01% | 395,850 |
| 2025-06-17 | 2025-06-13 | 4.350 | 91,000 | +0 | 0.01% | 395,850 |
| 2025-06-16 | 2025-06-12 | 4.370 | 91,000 | +0 | 0.01% | 397,670 |
| 2025-06-13 | 2025-06-11 | 4.380 | 91,000 | +0 | 0.01% | 398,580 |
| 2025-06-12 | 2025-06-10 | 4.390 | 91,000 | +0 | 0.01% | 399,490 |
| 2025-06-11 | 2025-06-09 | 4.380 | 91,000 | +0 | 0.01% | 398,580 |
| 2025-06-10 | 2025-06-06 | 4.390 | 91,000 | +0 | 0.01% | 399,490 |
| 2025-06-09 | 2025-06-05 | 4.390 | 91,000 | +0 | 0.01% | 399,490 |
| 2025-06-06 | 2025-06-04 | 4.390 | 91,000 | +0 | 0.01% | 399,490 |
| 2025-06-05 | 2025-06-03 | 4.440 | 91,000 | +0 | 0.01% | 404,040 |
| 2025-06-04 | 2025-06-02 | 4.440 | 91,000 | +0 | 0.01% | 404,040 |
| 2025-06-03 | 2025-05-30 | 4.380 | 91,000 | +0 | 0.01% | 398,580 |
| 2025-06-02 | 2025-05-29 | 4.470 | 91,000 | +0 | 0.01% | 406,770 |
| 2025-05-30 | 2025-05-28 | 4.490 | 91,000 | +0 | 0.01% | 408,590 |
| 2025-05-29 | 2025-05-27 | 4.410 | 91,000 | +0 | 0.01% | 401,310 |
| 2025-05-28 | 2025-05-26 | 4.420 | 91,000 | +0 | 0.01% | 402,220 |
| 2025-05-27 | 2025-05-23 | 4.370 | 91,000 | +0 | 0.01% | 397,670 |
| 2025-05-26 | 2025-05-22 | 4.380 | 91,000 | +0 | 0.01% | 398,580 |
| 2025-05-23 | 2025-05-21 | 4.380 | 91,000 | +0 | 0.01% | 398,580 |
| 2025-05-22 | 2025-05-20 | 4.370 | 91,000 | +0 | 0.01% | 397,670 |
| 2025-05-21 | 2025-05-19 | 4.350 | 91,000 | +0 | 0.01% | 395,850 |
| 2025-05-20 | 2025-05-16 | 4.380 | 91,000 | +0 | 0.01% | 398,580 |
| 2025-05-19 | 2025-05-15 | 4.380 | 91,000 | +0 | 0.01% | 398,580 |
| 2025-05-16 | 2025-05-14 | 4.370 | 91,000 | +0 | 0.01% | 397,670 |
| 2025-05-15 | 2025-05-13 | 4.390 | 91,000 | +0 | 0.01% | 399,490 |
| 2025-05-14 | 2025-05-12 | 4.350 | 91,000 | +0 | 0.01% | 395,850 |
| 2025-05-13 | 2025-05-09 | 4.300 | 91,000 | +0 | 0.01% | 391,300 |
| 2025-05-12 | 2025-05-08 | 4.290 | 91,000 | +0 | 0.01% | 390,390 |
| 2025-05-09 | 2025-05-07 | 4.290 | 91,000 | +0 | 0.01% | 390,390 |
| 2025-05-08 | 2025-05-06 | 4.290 | 91,000 | +0 | 0.01% | 390,390 |
| 2025-05-07 | 2025-05-02 | 4.270 | 91,000 | +0 | 0.01% | 388,570 |
| 2025-05-06 | 2025-04-30 | 4.250 | 91,000 | +0 | 0.01% | 386,750 |
| 2025-05-02 | 2025-04-29 | 4.200 | 91,000 | +0 | 0.01% | 382,200 |
| 2025-04-30 | 2025-04-28 | 4.200 | 91,000 | +0 | 0.01% | 382,200 |
| 2025-04-29 | 2025-04-25 | 4.180 | 91,000 | +0 | 0.01% | 380,380 |
| 2025-04-28 | 2025-04-24 | 4.130 | 91,000 | +0 | 0.01% | 375,830 |
| 2025-04-25 | 2025-04-23 | 4.180 | 91,000 | +0 | 0.01% | 380,380 |
| 2025-04-24 | 2025-04-22 | 4.120 | 91,000 | +0 | 0.01% | 374,920 |
| 2025-04-23 | 2025-04-17 | 4.150 | 91,000 | +0 | 0.01% | 377,650 |
| 2025-04-22 | 2025-04-16 | 4.100 | 91,000 | +0 | 0.01% | 373,100 |
| 2025-04-17 | 2025-04-15 | 4.090 | 91,000 | +0 | 0.01% | 372,190 |
| 2025-04-16 | 2025-04-14 | 4.110 | 91,000 | +0 | 0.01% | 374,010 |
| 2025-04-15 | 2025-04-11 | 4.100 | 91,000 | +0 | 0.01% | 373,100 |
| 2025-04-14 | 2025-04-10 | 4.110 | 91,000 | +0 | 0.01% | 374,010 |
| 2025-04-11 | 2025-04-09 | 4.050 | 91,000 | +0 | 0.01% | 368,550 |
| 2025-04-10 | 2025-04-08 | 4.050 | 91,000 | +0 | 0.01% | 368,550 |
| 2025-04-09 | 2025-04-07 | 4.120 | 91,000 | +0 | 0.01% | 374,920 |
| 2025-04-08 | 2025-04-03 | 4.310 | 91,000 | +0 | 0.01% | 392,210 |
| 2025-04-07 | 2025-04-02 | 4.340 | 91,000 | +0 | 0.01% | 394,940 |
| 2025-04-03 | 2025-04-01 | 4.280 | 91,000 | +0 | 0.01% | 389,480 |
| 2025-04-02 | 2025-03-31 | 4.330 | 91,000 | +0 | 0.01% | 394,030 |
| 2025-04-01 | 2025-03-28 | 4.220 | 91,000 | +0 | 0.01% | 384,020 |
| 2025-03-31 | 2025-03-27 | 4.180 | 91,000 | +0 | 0.01% | 380,380 |
| 2025-03-28 | 2025-03-26 | 4.200 | 91,000 | +0 | 0.01% | 382,200 |
| 2025-03-27 | 2025-03-25 | 4.180 | 91,000 | +0 | 0.01% | 380,380 |
| 2025-03-26 | 2025-03-24 | 4.180 | 91,000 | +0 | 0.01% | 380,380 |
| 2025-03-25 | 2025-03-21 | 4.190 | 91,000 | +0 | 0.01% | 381,290 |
| 2025-03-24 | 2025-03-20 | 4.170 | 91,000 | +0 | 0.01% | 379,470 |
| 2025-03-21 | 2025-03-19 | 4.190 | 91,000 | +0 | 0.01% | 381,290 |
| 2025-03-20 | 2025-03-18 | 4.230 | 91,000 | +0 | 0.01% | 384,930 |
| 2025-03-19 | 2025-03-17 | 4.250 | 91,000 | +0 | 0.01% | 386,750 |
| 2025-03-18 | 2025-03-14 | 4.190 | 91,000 | +0 | 0.01% | 381,290 |
| 2025-03-17 | 2025-03-13 | 4.190 | 91,000 | +0 | 0.01% | 381,290 |
| 2025-03-14 | 2025-03-12 | 4.220 | 91,000 | +0 | 0.01% | 384,020 |
| 2025-03-13 | 2025-03-11 | 4.280 | 91,000 | +0 | 0.01% | 389,480 |
| 2025-03-12 | 2025-03-10 | 4.180 | 91,000 | +0 | 0.01% | 380,380 |
| 2025-03-11 | 2025-03-07 | 4.580 | 91,000 | +0 | 0.01% | 416,772 |
| 2025-03-10 | 2025-03-06 | 4.580 | 91,000 | +2,979 | 0.01% | 416,772 |
| 2025-03-07 | 2025-03-05 | 4.570 | 88,021 | +0 | 0.01% | 402,218 |
| 2025-03-06 | 2025-03-04 | 4.487 | 88,021 | +0 | 0.01% | 394,938 |
| 2025-03-05 | 2025-03-03 | 4.487 | 88,021 | +0 | 0.01% | 394,938 |
| 2025-03-04 | 2025-02-28 | 4.425 | 88,021 | +0 | 0.01% | 389,478 |
| 2025-03-03 | 2025-02-27 | 4.487 | 88,021 | -17,895 | 0.01% | 394,938 |
| 2025-02-17 | 2025-02-13 | 4.270 | 105,916 | +17,411 | 0.01% | 452,235 |
| 2025-02-14 | 2025-02-12 | 4.280 | 88,505 | +6,287 | 0.01% | 378,810 |
| 2024-11-11 | 2024-11-07 | 4.583 | 82,218 | +3,386 | 0.01% | 376,765 |
| 2024-08-07 | 2024-08-05 | 4.011 | 78,832 | +18,548 | 0.01% | 316,198 |
| 2024-07-19 | 2024-07-17 | 4.022 | 60,284 | -42,198 | 0.01% | 242,452 |
| 2024-07-18 | 2024-07-16 | 3.936 | 102,482 | +9,274 | 0.01% | 403,325 |
| 2024-07-17 | 2024-07-15 | 3.968 | 93,208 | -22,722 | 0.01% | 369,841 |
| 2024-06-19 | 2024-06-17 | 3.936 | 115,930 | +27,823 | 0.01% | 456,250 |
| 2024-06-03 | 2024-05-30 | 3.957 | 88,107 | +27,823 | 0.01% | 348,651 |
| 2024-05-14 | 2024-05-10 | 4.097 | 60,284 | -83,469 | 0.01% | 247,002 |
| 2024-05-13 | 2024-05-09 | 3.957 | 143,753 | -27,823 | 0.01% | 568,849 |
| 2024-05-09 | 2024-05-07 | 3.968 | 171,576 | -22,259 | 0.02% | 680,798 |
| 2024-05-08 | 2024-05-06 | 3.936 | 193,835 | +18,549 | 0.02% | 762,850 |
| 2024-05-06 | 2024-05-02 | 3.925 | 175,286 | +18,549 | 0.02% | 687,959 |
| 2024-05-02 | 2024-04-29 | 3.925 | 156,737 | +26,895 | 0.02% | 615,159 |
| 2024-04-29 | 2024-04-25 | 3.914 | 129,842 | +32,461 | 0.01% | 508,202 |
| 2024-04-23 | 2024-04-19 | 3.860 | 97,381 | +37,097 | 0.01% | 375,899 |
| 2024-03-05 | 2024-03-01 | 4.532 | 60,284 | +2,191 | 0.01% | 273,179 |
| 2024-01-25 | 2024-01-23 | 4.386 | 58,093 | -17,875 | 0.01% | 254,801 |
| 2023-12-11 | 2023-12-07 | 4.364 | 75,968 | -17,874 | 0.01% | 331,502 |
| 2023-11-06 | 2023-11-02 | 4.916 | 93,842 | +3,919 | 0.01% | 461,316 |
| 2023-09-07 | 2023-09-05 | 4.881 | 89,923 | +17,128 | 0.01% | 438,901 |
| 2023-08-10 | 2023-08-08 | 5.406 | 72,795 | +25,693 | 0.01% | 393,552 |
| 2023-08-03 | 2023-08-01 | 5.500 | 47,102 | +17,128 | 0.00% | 259,048 |
| 2023-06-21 | 2023-06-19 | 5.862 | 29,974 | -34,257 | 0.00% | 175,698 |
| 2023-06-02 | 2023-05-31 | 5.208 | 64,231 | +17,129 | 0.01% | 334,502 |
| 2023-06-01 | 2023-05-30 | 5.441 | 47,102 | +17,128 | 0.00% | 256,298 |
| 2023-05-11 | 2023-05-09 | 5.803 | 29,974 | -17,128 | 0.00% | 173,948 |
| 2023-05-09 | 2023-05-05 | 5.558 | 47,102 | +17,128 | 0.00% | 261,798 |
| 2023-03-06 | 2023-03-02 | 6.329 | 29,974 | +829 | 0.00% | 189,698 |
| 2023-01-30 | 2023-01-26 | 6.185 | 29,145 | -16,654 | 0.00% | 180,251 |
| 2023-01-20 | 2023-01-18 | 6.317 | 45,799 | +16,654 | 0.00% | 289,300 |
| 2023-01-18 | 2023-01-16 | 6.065 | 29,145 | -16,654 | 0.00% | 176,751 |
| 2023-01-17 | 2023-01-13 | 6.125 | 45,799 | -8,327 | 0.00% | 280,500 |
| 2023-01-12 | 2023-01-10 | 6.197 | 54,126 | +8,327 | 0.01% | 335,399 |
| 2023-01-11 | 2023-01-09 | 6.125 | 45,799 | +8,327 | 0.00% | 280,500 |
| 2023-01-10 | 2023-01-06 | 5.896 | 37,472 | +416 | 0.00% | 220,950 |
| 2023-01-09 | 2023-01-05 | 5.848 | 37,056 | -8,743 | 0.00% | 216,717 |
| 2022-12-23 | 2022-12-21 | 5.560 | 45,799 | -8,327 | 0.00% | 254,650 |
| 2022-12-19 | 2022-12-15 | 5.536 | 54,126 | +8,327 | 0.01% | 299,649 |
| 2022-12-12 | 2022-12-08 | 5.416 | 45,799 | +16,654 | 0.00% | 248,050 |
| 2022-11-07 | 2022-11-03 | 4.982 | 29,145 | +1,113 | 0.00% | 145,194 |
| 2022-03-21 | 2022-03-17 | 5.157 | 28,032 | -16,019 | 0.00% | 144,549 |
| 2022-03-07 | 2022-03-03 | 5.619 | 44,051 | +1,472 | 0.00% | 247,522 |
| 2021-12-02 | 2021-11-30 | 5.361 | 42,579 | +15,483 | 0.00% | 228,251 |
| 2021-11-08 | 2021-11-04 | 6.020 | 27,096 | +932 | 0.00% | 163,108 |
| 2021-03-05 | 2021-03-03 | 6.844 | 26,164 | +746 | 0.00% | 179,058 |
| 2021-03-01 | 2021-02-25 | 6.940 | 25,418 | -7,262 | 0.00% | 176,403 |
| 2021-02-26 | 2021-02-24 | 6.747 | 32,680 | +7,262 | 0.00% | 220,502 |
| 2021-02-18 | 2021-02-16 | 6.004 | 25,418 | +7,263 | 0.00% | 152,603 |
| 2021-02-05 | 2021-02-03 | 5.797 | 18,155 | +7,262 | 0.00% | 105,248 |
| 2020-11-10 | 2020-11-06 | 6.049 | 10,893 | +379 | 0.00% | 65,892 |
| 2020-02-28 | 2020-02-26 | 8.455 | 10,514 | +260 | 0.00% | 88,895 |
| 2020-02-25 | 2020-02-21 | 8.484 | 10,254 | -4,102 | 0.00% | 86,997 |
| 2020-02-13 | 2020-02-11 | 8.616 | 14,356 | -2,735 | 0.00% | 123,689 |
| 2020-02-12 | 2020-02-10 | 8.572 | 17,091 | +4,102 | 0.00% | 146,503 |
| 2020-02-11 | 2020-02-07 | 8.587 | 12,989 | +2,735 | 0.00% | 111,531 |
| 2019-11-07 | 2019-11-05 | 10.629 | 10,254 | +305 | 0.00% | 108,988 |
| 2019-02-18 | 2019-02-14 | 13.674 | 9,949 | +3,316 | 0.00% | 136,045 |
| 2019-02-14 | 2019-02-12 | 14.814 | 6,633 | -3,128 | 0.00% | 98,261 |
| 2019-01-14 | 2019-01-10 | 12.816 | 9,761 | +3,254 | 0.00% | 125,099 |
| 2018-11-05 | 2018-11-01 | 17.054 | 6,507 | +139 | 0.00% | 110,970 |
| 2018-10-09 | 2018-10-05 | 16.206 | 6,368 | -24,199 | 0.00% | 103,200 |
| 2018-10-05 | 2018-10-03 | 16.646 | 30,567 | +24,199 | 0.00% | 508,808 |
| 2018-10-03 | 2018-09-28 | 16.363 | 6,368 | -42,029 | 0.00% | 104,200 |
| 2018-10-02 | 2018-09-27 | 16.332 | 48,397 | +11,462 | 0.01% | 790,400 |
| 2018-09-26 | 2018-09-21 | 15.860 | 36,935 | +7,642 | 0.01% | 585,807 |
| 2018-09-24 | 2018-09-20 | 15.672 | 29,293 | +22,925 | 0.00% | 459,081 |
| 2018-09-14 | 2018-09-12 | 13.411 | 6,368 | -6,368 | 0.00% | 85,400 |
| 2018-08-28 | 2018-08-24 | 12.406 | 12,736 | +6,368 | 0.00% | 157,999 |
| 2018-02-28 | 2018-02-26 | 14.234 | 6,368 | +129 | 0.00% | 90,639 |
| 2017-11-08 | 2017-11-06 | 16.191 | 6,239 | +211 | 0.00% | 101,015 |
| 2017-10-25 | 2017-10-23 | 16.025 | 6,028 | -6,028 | 0.00% | 96,599 |
| 2017-10-17 | 2017-10-13 | 16.008 | 12,056 | +6,028 | 0.00% | 192,998 |
| 2017-10-13 | 2017-10-11 | 15.793 | 6,028 | -6,028 | 0.00% | 95,199 |
| 2017-10-03 | 2017-09-28 | 15.345 | 12,056 | -30,141 | 0.00% | 184,998 |
| 2017-09-29 | 2017-09-27 | 15.312 | 42,197 | -24,112 | 0.01% | 646,108 |
| 2017-09-21 | 2017-09-19 | 15.478 | 66,309 | +6,028 | 0.01% | 1,026,303 |
| 2017-05-04 | 2017-04-28 | 18.082 | 60,281 | +54,253 | 0.01% | 1,090,005 |
| 2017-03-01 | 2017-02-27 | 17.876 | 6,028 | +154 | 0.00% | 107,759 |
| 2017-02-21 | 2017-02-17 | 18.047 | 5,874 | -11,747 | 0.00% | 106,006 |
| 2017-02-15 | 2017-02-13 | 18.728 | 17,621 | -2,349 | 0.00% | 330,001 |
| 2017-02-06 | 2017-02-02 | 18.149 | 19,970 | +10,572 | 0.00% | 362,432 |
| 2017-02-03 | 2017-02-01 | 17.876 | 9,398 | +3,524 | 0.00% | 168,003 |
| 2017-01-24 | 2017-01-20 | 18.660 | 5,874 | +5,874 | 0.00% | 109,606 |
| 2016-08-05 | 2016-08-03 | 24.199 | 0 | -3,422 | ||
| 2016-08-03 | 2016-07-29 | 24.234 | 3,422 | -2,281 | 0.00% | 82,929 |
| 2016-07-28 | 2016-07-26 | 24.725 | 5,703 | +5,703 | 0.00% | 141,007 |
| 2015-04-16 | 2015-04-14 | 26.131 | 0 | -5,434 | ||
| 2015-03-04 | 2015-03-02 | 28.735 | 5,434 | +96 | 0.00% | 156,145 |
| 2015-03-03 | 2015-02-27 | 28.997 | 5,338 | -2,136 | 0.00% | 154,786 |
| 2014-12-18 | 2014-12-16 | 23.040 | 7,474 | -2,135 | 0.00% | 172,203 |
| 2014-12-17 | 2014-12-15 | 23.640 | 9,609 | +2,135 | 0.00% | 227,154 |
| 2014-12-16 | 2014-12-12 | 21.504 | 7,474 | -2,402 | 0.00% | 160,723 |
| 2014-12-12 | 2014-12-10 | 21.167 | 9,876 | +2,402 | 0.00% | 209,046 |
| 2014-12-05 | 2014-12-03 | 21.617 | 7,474 | -1,068 | 0.00% | 161,563 |
| 2014-11-10 | 2014-11-06 | 20.477 | 8,542 | +103 | 0.00% | 174,915 |
| 2014-09-24 | 2014-09-22 | 19.605 | 8,439 | -4,219 | 0.00% | 165,445 |
| 2014-09-19 | 2014-09-17 | 20.060 | 12,658 | -1,055 | 0.00% | 253,918 |
| 2014-09-16 | 2014-09-12 | 20.439 | 13,713 | +5,274 | 0.00% | 280,281 |
| 2014-08-14 | 2014-08-12 | 21.690 | 8,439 | -1,318 | 0.00% | 183,046 |
| 2014-07-23 | 2014-07-21 | 20.856 | 9,757 | -2,110 | 0.00% | 203,494 |
| 2014-07-18 | 2014-07-16 | 20.629 | 11,867 | -15,823 | 0.00% | 244,801 |
| 2014-07-11 | 2014-07-09 | 19.908 | 27,690 | +2,110 | 0.01% | 551,258 |
| 2014-07-07 | 2014-07-03 | 18.846 | 25,580 | -1,582 | 0.00% | 482,091 |
| 2014-05-12 | 2014-05-08 | 16.685 | 27,162 | -2,637 | 0.00% | 453,197 |
| 2014-04-29 | 2014-04-25 | 15.434 | 29,799 | +2,637 | 0.01% | 459,905 |
| 2014-03-13 | 2014-03-11 | 17.178 | 27,162 | -280 | 0.00% | 466,587 |
| 2014-03-06 | 2014-03-04 | 17.462 | 27,442 | -3,164 | 0.01% | 479,201 |
| 2014-03-03 | 2014-02-27 | 16.780 | 30,606 | -2,637 | 0.01% | 513,561 |
| 2014-02-26 | 2014-02-24 | 16.511 | 33,243 | +680 | 0.01% | 548,880 |
| 2014-01-20 | 2014-01-16 | 17.072 | 32,563 | -1,033 | 0.01% | 555,931 |
| 2014-01-06 | 2014-01-02 | 17.014 | 33,596 | -5,683 | 0.01% | 571,616 |
| 2014-01-03 | 2013-12-31 | 17.150 | 39,279 | +5,683 | 0.01% | 673,631 |
| 2013-12-30 | 2013-12-24 | 17.092 | 33,596 | +2,842 | 0.01% | 574,218 |
| 2013-12-27 | 2013-12-20 | 17.053 | 30,754 | -2,842 | 0.01% | 524,452 |
| 2013-12-23 | 2013-12-19 | 14.382 | 33,596 | +10,333 | 0.01% | 483,175 |
| 2013-12-20 | 2013-12-18 | 14.846 | 23,263 | -30,998 | 0.00% | 345,374 |
| 2013-12-19 | 2013-12-17 | 14.556 | 54,261 | -5,166 | 0.01% | 789,830 |
| 2013-12-18 | 2013-12-16 | 14.537 | 59,427 | +8,783 | 0.01% | 863,877 |
| 2013-12-17 | 2013-12-13 | 14.905 | 50,644 | +8,524 | 0.01% | 754,826 |
| 2013-12-16 | 2013-12-12 | 14.827 | 42,120 | -10,332 | 0.01% | 624,519 |
| 2013-12-12 | 2013-12-10 | 15.853 | 52,452 | +15,498 | 0.01% | 831,523 |
| 2013-12-04 | 2013-12-02 | 16.647 | 36,954 | -7,749 | 0.01% | 615,160 |
| 2013-12-02 | 2013-11-28 | 16.627 | 44,703 | +2,583 | 0.01% | 743,290 |
| 2013-11-29 | 2013-11-27 | 16.298 | 42,120 | +5,166 | 0.01% | 686,481 |
| 2013-11-27 | 2013-11-25 | 16.782 | 36,954 | +2,583 | 0.01% | 620,167 |
| 2013-11-26 | 2013-11-22 | 16.724 | 34,371 | -15,498 | 0.01% | 574,823 |
| 2013-11-22 | 2013-11-20 | 17.189 | 49,869 | +5,682 | 0.01% | 857,180 |
| 2013-11-20 | 2013-11-18 | 17.208 | 44,187 | +16,532 | 0.01% | 760,369 |
| 2013-11-14 | 2013-11-12 | 18.021 | 27,655 | +3,100 | 0.01% | 498,370 |
| 2013-11-07 | 2013-11-05 | 20.179 | 24,555 | +530 | 0.00% | 495,493 |
| 2013-11-05 | 2013-11-01 | 20.258 | 24,025 | -1,264 | 0.00% | 486,700 |
| 2013-11-04 | 2013-10-31 | 20.218 | 25,289 | +11,120 | 0.00% | 511,305 |
| 2013-10-17 | 2013-10-15 | 21.049 | 14,169 | -16,175 | 0.00% | 298,249 |
| 2013-10-16 | 2013-10-11 | 21.010 | 30,344 | +14,154 | 0.01% | 637,522 |
| 2013-10-15 | 2013-10-10 | 20.377 | 16,190 | +2,021 | 0.00% | 329,900 |
| 2013-10-10 | 2013-10-08 | 20.258 | 14,169 | -20,219 | 0.00% | 287,036 |
| 2013-10-08 | 2013-10-04 | 19.981 | 34,388 | +15,165 | 0.01% | 687,110 |
| 2013-10-07 | 2013-10-03 | 20.060 | 19,223 | +6,065 | 0.00% | 385,618 |
| 2013-10-03 | 2013-09-30 | 20.337 | 13,158 | -12,131 | 0.00% | 267,597 |
| 2013-09-30 | 2013-09-26 | 20.456 | 25,289 | +12,131 | 0.00% | 517,309 |
| 2013-09-24 | 2013-09-19 | 20.575 | 13,158 | -505 | 0.00% | 270,720 |
| 2013-09-18 | 2013-09-16 | 20.139 | 13,663 | -5,055 | 0.00% | 275,164 |
| 2013-09-16 | 2013-09-12 | 20.495 | 18,718 | +5,560 | 0.00% | 383,634 |
| 2013-09-11 | 2013-09-09 | 24.729 | 13,158 | -2,022 | 0.00% | 325,385 |
| 2013-09-06 | 2013-09-04 | 22.949 | 15,180 | -43,218 | 0.00% | 348,359 |
| 2013-09-05 | 2013-09-03 | 22.276 | 58,398 | -3,285 | 0.01% | 1,300,871 |
| 2013-09-04 | 2013-09-02 | 22.078 | 61,683 | -5,561 | 0.01% | 1,361,845 |
| 2013-09-03 | 2013-08-30 | 22.197 | 67,244 | +54,086 | 0.01% | 1,492,603 |
| 2013-08-26 | 2013-08-22 | 21.445 | 13,158 | -2,274 | 0.00% | 282,174 |
| 2013-08-20 | 2013-08-16 | 22.078 | 15,432 | -1,011 | 0.00% | 340,710 |
| 2013-08-19 | 2013-08-15 | 22.395 | 16,443 | -6,066 | 0.00% | 368,235 |
| 2013-08-16 | 2013-08-13 | 22.157 | 22,509 | +8,088 | 0.00% | 498,738 |
| 2013-08-15 | 2013-08-12 | 22.395 | 14,421 | +2,274 | 0.00% | 322,953 |
| 2013-08-13 | 2013-08-09 | 22.118 | 12,147 | +1,011 | 0.00% | 268,664 |
| 2013-08-09 | 2013-08-07 | 22.751 | 11,136 | +1,011 | 0.00% | 253,352 |
| 2013-08-06 | 2013-08-02 | 23.344 | 10,125 | -3,791 | 0.00% | 236,360 |
| 2013-08-05 | 2013-08-01 | 24.096 | 13,916 | -2,274 | 0.00% | 335,320 |
| 2013-07-16 | 2013-07-12 | 24.769 | 16,190 | +6,065 | 0.00% | 401,004 |
| 2013-07-03 | 2013-06-28 | 25.481 | 10,125 | +1,517 | 0.00% | 257,993 |
| 2013-06-28 | 2013-06-26 | 25.204 | 8,608 | -12,132 | 0.00% | 216,955 |
| 2013-06-18 | 2013-06-14 | 26.193 | 20,740 | +12,132 | 0.00% | 543,244 |
| 2013-06-14 | 2013-06-11 | 26.272 | 8,608 | -5,813 | 0.00% | 226,151 |
| 2013-06-13 | 2013-06-10 | 26.747 | 14,421 | +5,813 | 0.00% | 385,718 |
| 2013-04-18 | 2013-04-16 | 25.046 | 8,608 | -7,330 | 0.00% | 215,593 |
| 2013-04-15 | 2013-04-11 | 25.718 | 15,938 | +9 | 0.00% | 409,897 |
| 2013-04-08 | 2013-04-03 | 26.430 | 15,929 | +7,329 | 0.00% | 421,010 |
| 2013-03-05 | 2013-03-01 | 26.470 | 8,600 | -5,307 | 0.00% | 227,642 |
| 2013-03-01 | 2013-02-27 | 29.116 | 13,907 | +5,575 | 0.00% | 404,911 |
| 2013-02-04 | 2013-01-31 | 28.258 | 8,332 | -2,939 | 0.00% | 235,447 |
| 2013-02-01 | 2013-01-30 | 27.891 | 11,271 | +1,959 | 0.00% | 314,355 |
| 2013-01-29 | 2013-01-25 | 27.564 | 9,312 | +980 | 0.00% | 256,675 |
| 2013-01-28 | 2013-01-24 | 28.013 | 8,332 | +4,897 | 0.00% | 233,405 |
| 2012-12-07 | 2012-12-05 | 29.197 | 3,435 | -1,959 | 0.00% | 100,293 |
| 2012-11-26 | 2012-11-22 | 29.973 | 5,394 | -19,836 | 0.00% | 161,675 |
| 2012-11-12 | 2012-11-08 | 33.719 | 25,230 | -9,092 | 0.00% | 850,735 |
| 2012-11-09 | 2012-11-07 | 33.804 | 34,322 | +5,917 | 0.01% | 1,160,210 |
| 2012-11-08 | 2012-11-06 | 34.268 | 28,405 | +10,886 | 0.01% | 973,397 |
| 2012-11-07 | 2012-11-05 | 33.973 | 17,519 | +7,573 | 0.00% | 595,168 |
| 2012-11-06 | 2012-11-02 | 34.057 | 9,946 | +5,680 | 0.00% | 338,733 |
| 2012-10-26 | 2012-10-24 | 32.705 | 4,266 | -31,713 | 0.00% | 139,520 |
| 2012-10-25 | 2012-10-22 | 32.663 | 35,979 | -2,839 | 0.01% | 1,175,175 |
| 2012-10-24 | 2012-10-19 | 32.494 | 38,818 | +35,499 | 0.01% | 1,261,344 |
| 2012-10-15 | 2012-10-11 | 31.987 | 3,319 | -19,170 | 0.00% | 106,164 |
| 2012-10-08 | 2012-10-04 | 32.367 | 22,489 | +1,657 | 0.00% | 727,902 |
| 2012-10-04 | 2012-09-28 | 32.663 | 20,832 | -5,917 | 0.00% | 680,432 |
| 2012-10-03 | 2012-09-27 | 32.747 | 26,749 | +22,483 | 0.01% | 875,958 |
| 2012-09-27 | 2012-09-25 | 32.578 | 4,266 | -9,466 | 0.00% | 138,979 |
| 2012-09-25 | 2012-09-21 | 32.663 | 13,732 | -2,367 | 0.00% | 448,526 |
| 2012-09-24 | 2012-09-20 | 31.944 | 16,099 | -2,367 | 0.00% | 514,274 |
| 2012-09-21 | 2012-09-19 | 32.156 | 18,466 | -9,466 | 0.00% | 593,788 |
| 2012-09-18 | 2012-09-14 | 32.790 | 27,932 | +17,039 | 0.01% | 915,879 |
| 2012-09-17 | 2012-09-13 | 33.339 | 10,893 | -44,018 | 0.00% | 363,161 |
| 2012-09-14 | 2012-09-12 | 31.818 | 54,911 | +7,573 | 0.01% | 1,747,143 |
| 2012-09-07 | 2012-09-05 | 32.029 | 47,338 | +1,183 | 0.01% | 1,516,189 |
| 2012-08-22 | 2012-08-20 | 35.959 | 46,155 | -4,260 | 0.01% | 1,659,673 |
| 2012-08-21 | 2012-08-17 | 36.508 | 50,415 | +25,323 | 0.01% | 1,840,550 |
| 2012-08-20 | 2012-08-16 | 35.705 | 25,092 | +14,909 | 0.01% | 895,914 |
| 2012-08-17 | 2012-08-15 | 36.085 | 10,183 | +947 | 0.00% | 367,458 |
| 2012-08-16 | 2012-08-14 | 36.297 | 9,236 | -1,893 | 0.00% | 335,236 |
| 2012-08-03 | 2012-08-01 | 34.353 | 11,129 | -18,933 | 0.00% | 382,315 |
| 2012-08-02 | 2012-07-31 | 34.649 | 30,062 | -43,782 | 0.01% | 1,041,612 |
| 2012-08-01 | 2012-07-30 | 35.029 | 73,844 | -1,894 | 0.02% | 2,586,687 |
| 2012-07-31 | 2012-07-27 | 35.367 | 75,738 | -11,833 | 0.02% | 2,678,634 |
| 2012-07-30 | 2012-07-26 | 35.409 | 87,571 | +7,574 | 0.02% | 3,100,834 |
| 2012-07-27 | 2012-07-25 | 33.930 | 79,997 | +29,819 | 0.02% | 2,714,335 |
| 2012-07-16 | 2012-07-12 | 33.973 | 50,178 | -16,803 | 0.01% | 1,704,683 |
| 2012-07-13 | 2012-07-11 | 33.719 | 66,981 | -8,047 | 0.01% | 2,258,545 |
| 2012-07-12 | 2012-07-10 | 32.874 | 75,028 | +45,676 | 0.02% | 2,466,477 |
| 2012-07-11 | 2012-07-09 | 31.860 | 29,352 | -9,940 | 0.01% | 935,154 |
| 2012-07-10 | 2012-07-06 | 32.114 | 39,292 | +30,056 | 0.01% | 1,261,804 |
| 2012-07-03 | 2012-06-28 | 31.606 | 9,236 | +5,207 | 0.00% | 291,917 |
| 2012-05-29 | 2012-05-25 | 30.930 | 4,029 | -20,827 | 0.00% | 124,618 |
| 2012-05-28 | 2012-05-24 | 31.437 | 24,856 | +12,070 | 0.01% | 781,409 |
| 2012-05-25 | 2012-05-23 | 30.423 | 12,786 | +7,337 | 0.00% | 388,993 |
| 2012-05-09 | 2012-05-07 | 31.691 | 5,449 | -2,840 | 0.00% | 172,684 |
| 2012-04-13 | 2012-04-11 | 33.804 | 8,289 | +6 | 0.00% | 280,199 |
| 2012-04-03 | 2012-03-30 | 33.677 | 8,283 | -3,787 | 0.00% | 278,946 |
| 2012-04-02 | 2012-03-29 | 35.029 | 12,070 | +3,787 | 0.00% | 422,801 |
| 2012-03-05 | 2012-03-01 | 36.611 | 8,283 | +224 | 0.00% | 303,251 |
| 2012-02-24 | 2012-02-22 | 35.004 | 8,059 | -14,736 | 0.00% | 282,100 |
| 2012-02-23 | 2012-02-21 | 33.658 | 22,795 | -23,947 | 0.00% | 767,236 |
| 2012-02-22 | 2012-02-20 | 34.396 | 46,742 | +33,617 | 0.01% | 1,607,756 |
| 2012-02-21 | 2012-02-17 | 33.702 | 13,125 | -1,842 | 0.00% | 442,332 |
| 2012-02-20 | 2012-02-16 | 34.092 | 14,967 | -460 | 0.00% | 510,261 |
| 2012-02-17 | 2012-02-15 | 33.745 | 15,427 | +2,302 | 0.00% | 520,583 |
| 2012-02-14 | 2012-02-10 | 34.440 | 13,125 | +7,369 | 0.00% | 452,023 |
| 2012-02-10 | 2012-02-08 | 32.703 | 5,756 | -4,606 | 0.00% | 188,236 |
| 2012-02-09 | 2012-02-07 | 32.442 | 10,362 | -9,210 | 0.00% | 336,164 |
| 2012-02-08 | 2012-02-06 | 33.267 | 19,572 | +13,585 | 0.00% | 651,106 |
| 2012-02-07 | 2012-02-03 | 32.138 | 5,987 | -21,874 | 0.00% | 192,410 |
| 2012-02-06 | 2012-02-02 | 33.137 | 27,861 | -3,914 | 0.01% | 923,228 |
| 2012-02-03 | 2012-02-01 | 29.098 | 31,775 | +9,210 | 0.01% | 924,587 |
| 2012-02-02 | 2012-01-31 | 28.533 | 22,565 | +9,210 | 0.00% | 643,855 |
| 2012-01-27 | 2012-01-20 | 29.272 | 13,355 | -29,933 | 0.00% | 390,923 |
| 2012-01-26 | 2012-01-19 | 29.880 | 43,288 | +37,532 | 0.01% | 1,293,432 |
| 2011-12-14 | 2011-12-12 | 29.880 | 5,756 | -5,757 | 0.00% | 171,987 |
| 2011-11-29 | 2011-11-25 | 26.058 | 11,513 | -4,605 | 0.00% | 300,004 |
| 2011-11-25 | 2011-11-23 | 26.536 | 16,118 | +4,605 | 0.00% | 427,701 |
| 2011-11-15 | 2011-11-11 | 28.533 | 11,513 | +2,072 | 0.00% | 328,505 |
| 2011-11-08 | 2011-11-04 | 32.377 | 9,441 | +273 | 0.00% | 305,672 |
| 2011-10-27 | 2011-10-25 | 33.540 | 9,168 | -1,789 | 0.00% | 307,493 |
| 2011-10-26 | 2011-10-24 | 33.942 | 10,957 | -9,392 | 0.00% | 371,906 |
| 2011-10-25 | 2011-10-21 | 32.109 | 20,349 | -10,733 | 0.00% | 653,382 |
| 2011-10-24 | 2011-10-20 | 31.617 | 31,082 | -10,063 | 0.01% | 982,716 |
| 2011-10-21 | 2011-10-19 | 31.080 | 41,145 | -3,131 | 0.01% | 1,278,796 |
| 2011-10-20 | 2011-10-18 | 29.739 | 44,276 | +18,337 | 0.01% | 1,316,708 |
| 2011-10-19 | 2011-10-17 | 33.361 | 25,939 | +894 | 0.01% | 865,350 |
| 2011-10-18 | 2011-10-14 | 29.604 | 25,045 | -19,007 | 0.01% | 741,444 |
| 2011-10-17 | 2011-10-13 | 30.186 | 44,052 | -13,864 | 0.01% | 1,329,747 |
| 2011-10-14 | 2011-10-12 | 28.710 | 57,916 | +25,715 | 0.01% | 1,662,774 |
| 2011-10-13 | 2011-10-11 | 26.787 | 32,201 | +16,772 | 0.01% | 862,573 |
| 2011-10-12 | 2011-10-10 | 26.027 | 15,429 | -32,872 | 0.00% | 401,569 |
| 2011-10-11 | 2011-10-07 | 27.368 | 48,301 | +40,027 | 0.01% | 1,321,926 |
| 2011-10-10 | 2011-10-06 | 24.551 | 8,274 | +2,684 | 0.00% | 203,136 |
| 2011-10-07 | 2011-10-04 | 24.104 | 5,590 | -37,791 | 0.00% | 134,741 |
| 2011-10-06 | 2011-10-03 | 22.897 | 43,381 | +38,461 | 0.01% | 993,274 |
| 2011-10-03 | 2011-09-28 | 27.726 | 4,920 | +224 | 0.00% | 136,413 |
| 2011-09-30 | 2011-09-27 | 28.934 | 4,696 | +224 | 0.00% | 135,873 |
| 2011-09-28 | 2011-09-26 | 27.950 | 4,472 | -48,972 | 0.00% | 124,992 |
| 2011-09-26 | 2011-09-22 | 30.633 | 53,444 | -28,623 | 0.01% | 1,637,152 |
| 2011-09-23 | 2011-09-21 | 37.117 | 82,067 | -6,932 | 0.02% | 3,046,114 |
| 2011-09-22 | 2011-09-20 | 39.175 | 88,999 | -16,771 | 0.02% | 3,486,493 |
| 2011-09-21 | 2011-09-19 | 38.459 | 105,770 | +2,684 | 0.02% | 4,067,808 |
| 2011-09-09 | 2011-09-07 | 35.776 | 103,086 | -6,485 | 0.02% | 3,687,985 |
| 2011-09-08 | 2011-09-06 | 33.540 | 109,571 | +5,590 | 0.02% | 3,674,992 |
| 2011-09-07 | 2011-09-05 | 33.898 | 103,981 | -4,472 | 0.02% | 3,524,705 |
| 2011-09-05 | 2011-09-01 | 31.885 | 108,453 | -48,301 | 0.02% | 3,458,045 |
| 2011-09-02 | 2011-08-31 | 32.958 | 156,754 | -52,102 | 0.03% | 5,166,372 |
| 2011-09-01 | 2011-08-30 | 32.645 | 208,856 | +92,353 | 0.05% | 6,818,194 |
| 2011-08-31 | 2011-08-29 | 30.588 | 116,503 | +13,417 | 0.03% | 3,563,631 |
| 2011-08-29 | 2011-08-25 | 29.336 | 103,086 | -22,362 | 0.02% | 3,024,148 |
| 2011-08-26 | 2011-08-24 | 28.978 | 125,448 | -4,025 | 0.03% | 3,635,283 |
| 2011-08-25 | 2011-08-23 | 30.275 | 129,473 | +4,025 | 0.03% | 3,919,832 |
| 2011-08-24 | 2011-08-22 | 29.202 | 125,448 | -68,202 | 0.03% | 3,663,333 |
| 2011-08-23 | 2011-08-19 | 30.052 | 193,650 | +8,944 | 0.04% | 5,819,508 |
| 2011-08-17 | 2011-08-15 | 33.629 | 184,706 | +128,131 | 0.04% | 6,211,527 |
| 2011-08-16 | 2011-08-12 | 30.409 | 56,575 | -4,472 | 0.01% | 1,720,414 |
| 2011-08-15 | 2011-08-11 | 29.828 | 61,047 | +4,472 | 0.01% | 1,820,915 |
| 2011-08-12 | 2011-08-10 | 29.828 | 56,575 | +7,156 | 0.01% | 1,687,524 |
| 2011-08-05 | 2011-08-03 | 29.783 | 49,419 | +4,920 | 0.01% | 1,471,864 |
| 2011-08-04 | 2011-08-02 | 29.426 | 44,499 | -2,684 | 0.01% | 1,309,410 |
| 2011-07-28 | 2011-07-26 | 27.503 | 47,183 | -2,683 | 0.01% | 1,297,658 |
| 2011-07-26 | 2011-07-22 | 27.547 | 49,866 | +2,683 | 0.01% | 1,373,677 |
| 2011-07-18 | 2011-07-14 | 27.816 | 47,183 | -53,220 | 0.01% | 1,312,428 |
| 2011-07-15 | 2011-07-13 | 27.950 | 100,403 | -9,392 | 0.02% | 2,806,249 |
| 2011-07-14 | 2011-07-12 | 27.592 | 109,795 | -3,578 | 0.02% | 3,029,474 |
| 2011-07-13 | 2011-07-11 | 28.621 | 113,373 | +5,367 | 0.02% | 3,244,809 |
| 2011-07-12 | 2011-07-08 | 29.202 | 108,006 | +83,632 | 0.02% | 3,153,992 |
| 2011-07-11 | 2011-07-07 | 28.800 | 24,374 | +6,038 | 0.01% | 701,960 |
| 2011-07-08 | 2011-07-06 | 27.547 | 18,336 | +2,236 | 0.00% | 505,109 |
| 2011-06-24 | 2011-06-22 | 24.596 | 16,100 | +12,522 | 0.00% | 395,994 |
| 2011-04-06 | 2011-04-01 | 28.352 | 3,578 | +1,789 | 0.00% | 101,445 |
| 2011-03-23 | 2011-03-21 | 125.099 | 1,789 | +914 | 0.00% | 223,801 |
| 2011-03-07 | 2011-03-03 | 118.466 | 875 | -218 | 0.00% | 103,658 |
| 2011-03-03 | 2011-03-01 | 110.690 | 1,093 | -1,093 | 0.00% | 120,985 |
| 2011-03-01 | 2011-02-25 | 109.090 | 2,186 | +437 | 0.00% | 238,470 |
| 2011-02-24 | 2011-02-22 | 117.094 | 1,749 | +219 | 0.00% | 204,797 |
| 2011-02-16 | 2011-02-14 | 112.977 | 1,530 | -656 | 0.00% | 172,856 |
| 2011-02-15 | 2011-02-11 | 113.206 | 2,186 | +437 | 0.00% | 247,469 |
| 2011-02-08 | 2011-02-02 | 103.143 | 1,749 | +437 | 0.00% | 180,398 |
| 2011-01-26 | 2011-01-24 | 98.341 | 1,312 | -2,186 | 0.00% | 129,023 |
| 2011-01-25 | 2011-01-21 | 92.395 | 3,498 | +2,186 | 0.00% | 323,196 |
| 2011-01-06 | 2011-01-04 | 71.629 | 1,312 | -437 | 0.00% | 93,977 |
| 2010-12-03 | 2010-12-01 | 54.156 | 1,749 | +219 | 0.00% | 94,719 |
| 2010-12-02 | 2010-11-30 | 54.613 | 1,530 | +218 | 0.00% | 83,558 |
| 2010-11-30 | 2010-11-26 | 52.601 | 1,312 | +1,312 | 0.00% | 69,012 |
| 2010-10-13 | 2010-10-11 | 49.521 | 0 | -1,060 | ||
| 2010-09-27 | 2010-09-22 | 47.257 | 1,060 | +1,060 | 0.00% | 50,093 |
| 2007-06-26 | 2007-06-22 | 52.699 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy