History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-10-13 | 2025-10-09 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2025-10-10 | 2025-10-08 | 4.660 | 2,000 | +0 | 0.00% | 9,320 |
| 2025-10-09 | 2025-10-06 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2025-10-08 | 2025-10-03 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2025-10-06 | 2025-10-02 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2025-10-03 | 2025-09-30 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2025-10-02 | 2025-09-29 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2025-09-30 | 2025-09-26 | 4.640 | 2,000 | +0 | 0.00% | 9,280 |
| 2025-09-29 | 2025-09-25 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2025-09-26 | 2025-09-24 | 4.690 | 2,000 | +0 | 0.00% | 9,380 |
| 2025-09-25 | 2025-09-23 | 4.760 | 2,000 | +0 | 0.00% | 9,520 |
| 2025-09-24 | 2025-09-22 | 4.740 | 2,000 | +0 | 0.00% | 9,480 |
| 2025-09-23 | 2025-09-19 | 4.720 | 2,000 | +0 | 0.00% | 9,440 |
| 2025-09-22 | 2025-09-18 | 4.790 | 2,000 | +0 | 0.00% | 9,580 |
| 2025-09-19 | 2025-09-17 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2025-09-18 | 2025-09-16 | 4.760 | 2,000 | +0 | 0.00% | 9,520 |
| 2025-09-17 | 2025-09-15 | 4.750 | 2,000 | +0 | 0.00% | 9,500 |
| 2025-09-16 | 2025-09-12 | 4.760 | 2,000 | +0 | 0.00% | 9,520 |
| 2025-09-15 | 2025-09-11 | 4.790 | 2,000 | +0 | 0.00% | 9,580 |
| 2025-09-12 | 2025-09-10 | 4.750 | 2,000 | +0 | 0.00% | 9,500 |
| 2025-09-11 | 2025-09-09 | 4.720 | 2,000 | +0 | 0.00% | 9,440 |
| 2025-09-10 | 2025-09-08 | 4.710 | 2,000 | +0 | 0.00% | 9,420 |
| 2025-09-09 | 2025-09-05 | 4.660 | 2,000 | +0 | 0.00% | 9,320 |
| 2025-09-08 | 2025-09-04 | 4.640 | 2,000 | +0 | 0.00% | 9,280 |
| 2025-09-05 | 2025-09-03 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2025-09-04 | 2025-09-02 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2025-09-03 | 2025-09-01 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2025-09-02 | 2025-08-29 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2025-09-01 | 2025-08-28 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2025-08-29 | 2025-08-27 | 4.690 | 2,000 | +0 | 0.00% | 9,380 |
| 2025-08-28 | 2025-08-26 | 4.760 | 2,000 | +0 | 0.00% | 9,520 |
| 2025-08-27 | 2025-08-25 | 4.770 | 2,000 | +0 | 0.00% | 9,540 |
| 2025-08-26 | 2025-08-22 | 4.740 | 2,000 | +0 | 0.00% | 9,480 |
| 2025-08-25 | 2025-08-21 | 4.760 | 2,000 | +0 | 0.00% | 9,520 |
| 2025-08-22 | 2025-08-20 | 4.740 | 2,000 | +0 | 0.00% | 9,480 |
| 2025-08-21 | 2025-08-19 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-08-20 | 2025-08-18 | 4.730 | 2,000 | +0 | 0.00% | 9,460 |
| 2025-08-19 | 2025-08-15 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-08-18 | 2025-08-14 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-08-15 | 2025-08-13 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-08-14 | 2025-08-12 | 4.770 | 2,000 | +0 | 0.00% | 9,540 |
| 2025-08-13 | 2025-08-11 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2025-08-12 | 2025-08-08 | 4.770 | 2,000 | +0 | 0.00% | 9,540 |
| 2025-08-11 | 2025-08-07 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2025-08-08 | 2025-08-06 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2025-08-07 | 2025-08-05 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2025-08-06 | 2025-08-04 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2025-08-05 | 2025-08-01 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2025-08-04 | 2025-07-31 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2025-08-01 | 2025-07-30 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2025-07-31 | 2025-07-29 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2025-07-30 | 2025-07-28 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-07-29 | 2025-07-25 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2025-07-28 | 2025-07-24 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2025-07-25 | 2025-07-23 | 4.660 | 2,000 | +0 | 0.00% | 9,320 |
| 2025-07-24 | 2025-07-22 | 4.660 | 2,000 | +0 | 0.00% | 9,320 |
| 2025-07-23 | 2025-07-21 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2025-07-22 | 2025-07-18 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2025-07-21 | 2025-07-17 | 4.660 | 2,000 | +0 | 0.00% | 9,320 |
| 2025-07-18 | 2025-07-16 | 4.640 | 2,000 | +0 | 0.00% | 9,280 |
| 2025-07-17 | 2025-07-15 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2025-07-16 | 2025-07-14 | 4.610 | 2,000 | +0 | 0.00% | 9,220 |
| 2025-07-15 | 2025-07-11 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2025-07-14 | 2025-07-10 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2025-07-11 | 2025-07-09 | 4.530 | 2,000 | +0 | 0.00% | 9,060 |
| 2025-07-10 | 2025-07-08 | 4.540 | 2,000 | +0 | 0.00% | 9,080 |
| 2025-07-09 | 2025-07-07 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2025-07-08 | 2025-07-04 | 4.460 | 2,000 | +0 | 0.00% | 8,920 |
| 2025-07-07 | 2025-07-03 | 4.470 | 2,000 | +0 | 0.00% | 8,940 |
| 2025-07-04 | 2025-07-02 | 4.530 | 2,000 | +0 | 0.00% | 9,060 |
| 2025-07-03 | 2025-06-30 | 4.410 | 2,000 | +0 | 0.00% | 8,820 |
| 2025-07-02 | 2025-06-27 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-06-30 | 2025-06-26 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2025-06-27 | 2025-06-25 | 4.370 | 2,000 | +0 | 0.00% | 8,740 |
| 2025-06-26 | 2025-06-24 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2025-06-25 | 2025-06-23 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2025-06-24 | 2025-06-20 | 4.260 | 2,000 | +0 | 0.00% | 8,520 |
| 2025-06-23 | 2025-06-19 | 4.310 | 2,000 | +0 | 0.00% | 8,620 |
| 2025-06-20 | 2025-06-18 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2025-06-19 | 2025-06-17 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2025-06-18 | 2025-06-16 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2025-06-17 | 2025-06-13 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2025-06-16 | 2025-06-12 | 4.370 | 2,000 | +0 | 0.00% | 8,740 |
| 2025-06-13 | 2025-06-11 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2025-06-12 | 2025-06-10 | 4.390 | 2,000 | +0 | 0.00% | 8,780 |
| 2025-06-11 | 2025-06-09 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2025-06-10 | 2025-06-06 | 4.390 | 2,000 | +0 | 0.00% | 8,780 |
| 2025-06-09 | 2025-06-05 | 4.390 | 2,000 | +0 | 0.00% | 8,780 |
| 2025-06-06 | 2025-06-04 | 4.390 | 2,000 | +0 | 0.00% | 8,780 |
| 2025-06-05 | 2025-06-03 | 4.440 | 2,000 | +0 | 0.00% | 8,880 |
| 2025-06-04 | 2025-06-02 | 4.440 | 2,000 | +0 | 0.00% | 8,880 |
| 2025-06-03 | 2025-05-30 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2025-06-02 | 2025-05-29 | 4.470 | 2,000 | +0 | 0.00% | 8,940 |
| 2025-05-30 | 2025-05-28 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2025-05-29 | 2025-05-27 | 4.410 | 2,000 | +0 | 0.00% | 8,820 |
| 2025-05-28 | 2025-05-26 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2025-05-27 | 2025-05-23 | 4.370 | 2,000 | +0 | 0.00% | 8,740 |
| 2025-05-26 | 2025-05-22 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2025-05-23 | 2025-05-21 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2025-05-22 | 2025-05-20 | 4.370 | 2,000 | +0 | 0.00% | 8,740 |
| 2025-05-21 | 2025-05-19 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2025-05-20 | 2025-05-16 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2025-05-19 | 2025-05-15 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2025-05-16 | 2025-05-14 | 4.370 | 2,000 | +0 | 0.00% | 8,740 |
| 2025-05-15 | 2025-05-13 | 4.390 | 2,000 | +0 | 0.00% | 8,780 |
| 2025-05-14 | 2025-05-12 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2025-05-13 | 2025-05-09 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2025-05-12 | 2025-05-08 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2025-05-09 | 2025-05-07 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2025-05-08 | 2025-05-06 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2025-05-07 | 2025-05-02 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2025-05-06 | 2025-04-30 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2025-05-02 | 2025-04-29 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2025-04-30 | 2025-04-28 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2025-04-29 | 2025-04-25 | 4.180 | 2,000 | +0 | 0.00% | 8,360 |
| 2025-04-28 | 2025-04-24 | 4.130 | 2,000 | +0 | 0.00% | 8,260 |
| 2025-04-25 | 2025-04-23 | 4.180 | 2,000 | +0 | 0.00% | 8,360 |
| 2025-04-24 | 2025-04-22 | 4.120 | 2,000 | +0 | 0.00% | 8,240 |
| 2025-04-23 | 2025-04-17 | 4.150 | 2,000 | +0 | 0.00% | 8,300 |
| 2025-04-22 | 2025-04-16 | 4.100 | 2,000 | +0 | 0.00% | 8,200 |
| 2025-04-17 | 2025-04-15 | 4.090 | 2,000 | +0 | 0.00% | 8,180 |
| 2025-04-16 | 2025-04-14 | 4.110 | 2,000 | +0 | 0.00% | 8,220 |
| 2025-04-15 | 2025-04-11 | 4.100 | 2,000 | +0 | 0.00% | 8,200 |
| 2025-04-14 | 2025-04-10 | 4.110 | 2,000 | +0 | 0.00% | 8,220 |
| 2025-04-11 | 2025-04-09 | 4.050 | 2,000 | +0 | 0.00% | 8,100 |
| 2025-04-10 | 2025-04-08 | 4.050 | 2,000 | +0 | 0.00% | 8,100 |
| 2025-04-09 | 2025-04-07 | 4.120 | 2,000 | +0 | 0.00% | 8,240 |
| 2025-04-08 | 2025-04-03 | 4.310 | 2,000 | +0 | 0.00% | 8,620 |
| 2025-04-07 | 2025-04-02 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2025-04-03 | 2025-04-01 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2025-04-02 | 2025-03-31 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2025-04-01 | 2025-03-28 | 4.220 | 2,000 | +0 | 0.00% | 8,440 |
| 2025-03-31 | 2025-03-27 | 4.180 | 2,000 | +0 | 0.00% | 8,360 |
| 2025-03-28 | 2025-03-26 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2025-03-27 | 2025-03-25 | 4.180 | 2,000 | +0 | 0.00% | 8,360 |
| 2025-03-26 | 2025-03-24 | 4.180 | 2,000 | +0 | 0.00% | 8,360 |
| 2025-03-25 | 2025-03-21 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2025-03-24 | 2025-03-20 | 4.170 | 2,000 | +0 | 0.00% | 8,340 |
| 2025-03-21 | 2025-03-19 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2025-03-20 | 2025-03-18 | 4.230 | 2,000 | +0 | 0.00% | 8,460 |
| 2025-03-19 | 2025-03-17 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2025-03-18 | 2025-03-14 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2025-03-17 | 2025-03-13 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2025-03-14 | 2025-03-12 | 4.220 | 2,000 | +0 | 0.00% | 8,440 |
| 2025-03-13 | 2025-03-11 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2025-03-12 | 2025-03-10 | 4.180 | 2,000 | +0 | 0.00% | 8,360 |
| 2025-03-11 | 2025-03-07 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2025-03-10 | 2025-03-06 | 4.580 | 2,000 | +65 | 0.00% | 9,160 |
| 2025-03-07 | 2025-03-05 | 4.570 | 1,935 | +0 | 0.00% | 8,842 |
| 2025-03-06 | 2025-03-04 | 4.487 | 1,935 | +0 | 0.00% | 8,682 |
| 2025-03-05 | 2025-03-03 | 4.487 | 1,935 | +0 | 0.00% | 8,682 |
| 2025-03-04 | 2025-02-28 | 4.425 | 1,935 | +0 | 0.00% | 8,562 |
| 2025-03-03 | 2025-02-27 | 4.487 | 1,935 | +0 | 0.00% | 8,682 |
| 2025-02-28 | 2025-02-26 | 4.425 | 1,935 | +0 | 0.00% | 8,562 |
| 2025-02-27 | 2025-02-25 | 4.425 | 1,935 | +0 | 0.00% | 8,562 |
| 2025-02-26 | 2025-02-24 | 4.508 | 1,935 | +0 | 0.00% | 8,722 |
| 2025-02-25 | 2025-02-21 | 4.435 | 1,935 | +0 | 0.00% | 8,582 |
| 2025-02-24 | 2025-02-20 | 4.435 | 1,935 | +0 | 0.00% | 8,582 |
| 2025-02-21 | 2025-02-19 | 4.435 | 1,935 | +0 | 0.00% | 8,582 |
| 2025-02-20 | 2025-02-18 | 4.414 | 1,935 | +0 | 0.00% | 8,542 |
| 2025-02-19 | 2025-02-17 | 4.321 | 1,935 | +0 | 0.00% | 8,362 |
| 2025-02-18 | 2025-02-14 | 4.394 | 1,935 | +0 | 0.00% | 8,502 |
| 2025-02-17 | 2025-02-13 | 4.270 | 1,935 | +0 | 0.00% | 8,262 |
| 2025-02-14 | 2025-02-12 | 4.280 | 1,935 | +0 | 0.00% | 8,282 |
| 2025-02-13 | 2025-02-11 | 4.259 | 1,935 | +0 | 0.00% | 8,242 |
| 2025-02-12 | 2025-02-10 | 4.249 | 1,935 | +0 | 0.00% | 8,222 |
| 2025-02-11 | 2025-02-07 | 4.239 | 1,935 | +0 | 0.00% | 8,202 |
| 2025-02-10 | 2025-02-06 | 4.270 | 1,935 | +0 | 0.00% | 8,262 |
| 2025-02-07 | 2025-02-05 | 4.280 | 1,935 | +0 | 0.00% | 8,282 |
| 2025-02-06 | 2025-02-04 | 4.228 | 1,935 | +0 | 0.00% | 8,182 |
| 2025-02-05 | 2025-02-03 | 4.270 | 1,935 | +0 | 0.00% | 8,262 |
| 2025-02-04 | 2025-01-28 | 4.208 | 1,935 | +0 | 0.00% | 8,142 |
| 2025-02-03 | 2025-01-24 | 4.187 | 1,935 | +0 | 0.00% | 8,102 |
| 2025-01-27 | 2025-01-23 | 4.187 | 1,935 | +0 | 0.00% | 8,102 |
| 2025-01-24 | 2025-01-22 | 4.187 | 1,935 | +0 | 0.00% | 8,102 |
| 2025-01-23 | 2025-01-21 | 4.218 | 1,935 | +0 | 0.00% | 8,162 |
| 2025-01-22 | 2025-01-20 | 4.218 | 1,935 | +0 | 0.00% | 8,162 |
| 2025-01-21 | 2025-01-17 | 4.197 | 1,935 | +0 | 0.00% | 8,122 |
| 2025-01-20 | 2025-01-16 | 4.177 | 1,935 | +0 | 0.00% | 8,082 |
| 2025-01-17 | 2025-01-15 | 4.177 | 1,935 | +0 | 0.00% | 8,082 |
| 2025-01-16 | 2025-01-14 | 4.197 | 1,935 | +0 | 0.00% | 8,122 |
| 2025-01-15 | 2025-01-13 | 4.166 | 1,935 | +0 | 0.00% | 8,062 |
| 2025-01-14 | 2025-01-10 | 4.208 | 1,935 | +0 | 0.00% | 8,142 |
| 2025-01-13 | 2025-01-09 | 4.249 | 1,935 | +0 | 0.00% | 8,222 |
| 2025-01-10 | 2025-01-08 | 4.239 | 1,935 | +0 | 0.00% | 8,202 |
| 2025-01-09 | 2025-01-07 | 4.228 | 1,935 | +0 | 0.00% | 8,182 |
| 2025-01-08 | 2025-01-06 | 4.259 | 1,935 | +0 | 0.00% | 8,242 |
| 2025-01-07 | 2025-01-03 | 4.249 | 1,935 | +0 | 0.00% | 8,222 |
| 2025-01-06 | 2025-01-02 | 4.280 | 1,935 | +0 | 0.00% | 8,282 |
| 2025-01-03 | 2024-12-31 | 4.270 | 1,935 | +0 | 0.00% | 8,262 |
| 2025-01-02 | 2024-12-27 | 4.290 | 1,935 | +0 | 0.00% | 8,302 |
| 2024-12-30 | 2024-12-24 | 4.228 | 1,935 | +0 | 0.00% | 8,182 |
| 2024-12-27 | 2024-12-20 | 4.259 | 1,935 | +0 | 0.00% | 8,242 |
| 2024-12-23 | 2024-12-19 | 4.197 | 1,935 | +0 | 0.00% | 8,122 |
| 2024-12-20 | 2024-12-18 | 4.290 | 1,935 | +0 | 0.00% | 8,302 |
| 2024-12-19 | 2024-12-17 | 4.197 | 1,935 | +0 | 0.00% | 8,122 |
| 2024-12-18 | 2024-12-16 | 4.259 | 1,935 | +0 | 0.00% | 8,242 |
| 2024-12-17 | 2024-12-13 | 4.249 | 1,935 | +0 | 0.00% | 8,222 |
| 2024-12-16 | 2024-12-12 | 4.270 | 1,935 | +0 | 0.00% | 8,262 |
| 2024-12-13 | 2024-12-11 | 4.239 | 1,935 | +0 | 0.00% | 8,202 |
| 2024-12-12 | 2024-12-10 | 4.301 | 1,935 | +0 | 0.00% | 8,322 |
| 2024-12-11 | 2024-12-09 | 4.280 | 1,935 | +0 | 0.00% | 8,282 |
| 2024-12-10 | 2024-12-06 | 4.228 | 1,935 | +0 | 0.00% | 8,182 |
| 2024-12-09 | 2024-12-05 | 4.187 | 1,935 | +0 | 0.00% | 8,102 |
| 2024-12-06 | 2024-12-04 | 4.249 | 1,935 | +0 | 0.00% | 8,222 |
| 2024-12-05 | 2024-12-03 | 4.197 | 1,935 | +0 | 0.00% | 8,122 |
| 2024-12-04 | 2024-12-02 | 4.197 | 1,935 | +0 | 0.00% | 8,122 |
| 2024-12-03 | 2024-11-29 | 4.146 | 1,935 | +0 | 0.00% | 8,022 |
| 2024-12-02 | 2024-11-28 | 4.135 | 1,935 | +0 | 0.00% | 8,002 |
| 2024-11-29 | 2024-11-27 | 4.177 | 1,935 | +0 | 0.00% | 8,082 |
| 2024-11-28 | 2024-11-26 | 4.135 | 1,935 | +0 | 0.00% | 8,002 |
| 2024-11-27 | 2024-11-25 | 4.135 | 1,935 | +0 | 0.00% | 8,002 |
| 2024-11-26 | 2024-11-22 | 4.197 | 1,935 | +0 | 0.00% | 8,122 |
| 2024-11-25 | 2024-11-21 | 4.218 | 1,935 | +0 | 0.00% | 8,162 |
| 2024-11-22 | 2024-11-20 | 4.239 | 1,935 | +0 | 0.00% | 8,202 |
| 2024-11-21 | 2024-11-19 | 4.125 | 1,935 | +0 | 0.00% | 7,982 |
| 2024-11-20 | 2024-11-18 | 4.104 | 1,935 | +0 | 0.00% | 7,942 |
| 2024-11-19 | 2024-11-15 | 4.115 | 1,935 | +0 | 0.00% | 7,962 |
| 2024-11-18 | 2024-11-14 | 4.115 | 1,935 | +0 | 0.00% | 7,962 |
| 2024-11-15 | 2024-11-13 | 4.166 | 1,935 | +0 | 0.00% | 8,062 |
| 2024-11-14 | 2024-11-12 | 4.146 | 1,935 | +0 | 0.00% | 8,022 |
| 2024-11-13 | 2024-11-11 | 4.177 | 1,935 | +0 | 0.00% | 8,082 |
| 2024-11-12 | 2024-11-08 | 4.583 | 1,935 | +0 | 0.00% | 8,867 |
| 2024-11-11 | 2024-11-07 | 4.583 | 1,935 | +80 | 0.00% | 8,867 |
| 2024-11-08 | 2024-11-06 | 4.572 | 1,855 | +0 | 0.00% | 8,481 |
| 2024-11-07 | 2024-11-05 | 4.615 | 1,855 | +0 | 0.00% | 8,561 |
| 2024-11-06 | 2024-11-04 | 4.593 | 1,855 | +0 | 0.00% | 8,521 |
| 2024-11-05 | 2024-11-01 | 4.561 | 1,855 | +0 | 0.00% | 8,461 |
| 2024-11-04 | 2024-10-31 | 4.561 | 1,855 | +0 | 0.00% | 8,461 |
| 2024-11-01 | 2024-10-30 | 4.658 | 1,855 | +0 | 0.00% | 8,641 |
| 2024-10-31 | 2024-10-29 | 4.550 | 1,855 | +0 | 0.00% | 8,441 |
| 2024-10-30 | 2024-10-28 | 4.583 | 1,855 | +0 | 0.00% | 8,501 |
| 2024-10-29 | 2024-10-25 | 4.561 | 1,855 | +0 | 0.00% | 8,461 |
| 2024-10-28 | 2024-10-24 | 4.572 | 1,855 | +0 | 0.00% | 8,481 |
| 2024-10-25 | 2024-10-23 | 4.604 | 1,855 | +0 | 0.00% | 8,541 |
| 2024-10-24 | 2024-10-22 | 4.615 | 1,855 | +0 | 0.00% | 8,561 |
| 2024-10-23 | 2024-10-21 | 4.636 | 1,855 | +0 | 0.00% | 8,601 |
| 2024-10-22 | 2024-10-18 | 4.636 | 1,855 | +0 | 0.00% | 8,601 |
| 2024-10-21 | 2024-10-17 | 4.561 | 1,855 | +0 | 0.00% | 8,461 |
| 2024-10-18 | 2024-10-16 | 4.572 | 1,855 | +0 | 0.00% | 8,481 |
| 2024-10-17 | 2024-10-15 | 4.550 | 1,855 | +0 | 0.00% | 8,441 |
| 2024-10-16 | 2024-10-14 | 4.604 | 1,855 | +0 | 0.00% | 8,541 |
| 2024-10-15 | 2024-10-10 | 4.561 | 1,855 | +0 | 0.00% | 8,461 |
| 2024-10-14 | 2024-10-09 | 4.550 | 1,855 | +0 | 0.00% | 8,441 |
| 2024-10-10 | 2024-10-08 | 4.518 | 1,855 | +0 | 0.00% | 8,381 |
| 2024-10-09 | 2024-10-07 | 4.690 | 1,855 | +0 | 0.00% | 8,701 |
| 2024-10-08 | 2024-10-04 | 4.529 | 1,855 | +0 | 0.00% | 8,401 |
| 2024-10-07 | 2024-10-03 | 4.485 | 1,855 | +0 | 0.00% | 8,321 |
| 2024-10-04 | 2024-10-02 | 4.518 | 1,855 | +0 | 0.00% | 8,381 |
| 2024-10-03 | 2024-09-30 | 4.464 | 1,855 | +0 | 0.00% | 8,281 |
| 2024-10-02 | 2024-09-27 | 4.475 | 1,855 | +0 | 0.00% | 8,301 |
| 2024-09-30 | 2024-09-26 | 4.453 | 1,855 | +0 | 0.00% | 8,261 |
| 2024-09-27 | 2024-09-25 | 4.432 | 1,855 | +0 | 0.00% | 8,221 |
| 2024-09-26 | 2024-09-24 | 4.485 | 1,855 | +0 | 0.00% | 8,321 |
| 2024-09-25 | 2024-09-23 | 4.475 | 1,855 | +0 | 0.00% | 8,301 |
| 2024-09-24 | 2024-09-20 | 4.464 | 1,855 | +0 | 0.00% | 8,281 |
| 2024-09-23 | 2024-09-19 | 4.442 | 1,855 | +0 | 0.00% | 8,241 |
| 2024-09-20 | 2024-09-17 | 4.421 | 1,855 | +0 | 0.00% | 8,201 |
| 2024-09-19 | 2024-09-16 | 4.388 | 1,855 | +0 | 0.00% | 8,141 |
| 2024-09-17 | 2024-09-13 | 4.302 | 1,855 | +0 | 0.00% | 7,981 |
| 2024-09-16 | 2024-09-12 | 4.227 | 1,855 | +0 | 0.00% | 7,841 |
| 2024-09-13 | 2024-09-11 | 4.237 | 1,855 | +0 | 0.00% | 7,861 |
| 2024-09-12 | 2024-09-10 | 4.259 | 1,855 | +0 | 0.00% | 7,901 |
| 2024-09-11 | 2024-09-09 | 4.237 | 1,855 | +0 | 0.00% | 7,861 |
| 2024-09-10 | 2024-09-05 | 4.248 | 1,855 | +0 | 0.00% | 7,881 |
| 2024-09-09 | 2024-09-04 | 4.248 | 1,855 | +0 | 0.00% | 7,881 |
| 2024-09-05 | 2024-09-03 | 4.140 | 1,855 | +0 | 0.00% | 7,680 |
| 2024-09-04 | 2024-09-02 | 4.097 | 1,855 | +0 | 0.00% | 7,600 |
| 2024-09-03 | 2024-08-30 | 4.140 | 1,855 | +0 | 0.00% | 7,680 |
| 2024-09-02 | 2024-08-29 | 4.076 | 1,855 | +0 | 0.00% | 7,560 |
| 2024-08-30 | 2024-08-28 | 4.043 | 1,855 | +0 | 0.00% | 7,500 |
| 2024-08-29 | 2024-08-27 | 4.087 | 1,855 | +0 | 0.00% | 7,580 |
| 2024-08-28 | 2024-08-26 | 4.087 | 1,855 | +0 | 0.00% | 7,580 |
| 2024-08-27 | 2024-08-23 | 4.054 | 1,855 | +0 | 0.00% | 7,520 |
| 2024-08-26 | 2024-08-22 | 4.108 | 1,855 | +0 | 0.00% | 7,620 |
| 2024-08-23 | 2024-08-21 | 4.162 | 1,855 | +0 | 0.00% | 7,721 |
| 2024-08-22 | 2024-08-20 | 4.184 | 1,855 | +0 | 0.00% | 7,761 |
| 2024-08-21 | 2024-08-19 | 4.130 | 1,855 | +0 | 0.00% | 7,660 |
| 2024-08-20 | 2024-08-16 | 4.140 | 1,855 | +0 | 0.00% | 7,680 |
| 2024-08-19 | 2024-08-15 | 4.130 | 1,855 | +0 | 0.00% | 7,660 |
| 2024-08-16 | 2024-08-14 | 4.043 | 1,855 | +0 | 0.00% | 7,500 |
| 2024-08-15 | 2024-08-13 | 4.076 | 1,855 | +0 | 0.00% | 7,560 |
| 2024-08-14 | 2024-08-12 | 4.076 | 1,855 | +0 | 0.00% | 7,560 |
| 2024-08-13 | 2024-08-09 | 4.054 | 1,855 | +0 | 0.00% | 7,520 |
| 2024-08-12 | 2024-08-08 | 4.076 | 1,855 | +0 | 0.00% | 7,560 |
| 2024-08-09 | 2024-08-07 | 4.076 | 1,855 | +0 | 0.00% | 7,560 |
| 2024-08-08 | 2024-08-06 | 4.033 | 1,855 | +0 | 0.00% | 7,480 |
| 2024-08-07 | 2024-08-05 | 4.011 | 1,855 | +0 | 0.00% | 7,440 |
| 2024-08-06 | 2024-08-02 | 4.043 | 1,855 | +0 | 0.00% | 7,500 |
| 2024-08-05 | 2024-08-01 | 4.043 | 1,855 | +0 | 0.00% | 7,500 |
| 2024-08-02 | 2024-07-31 | 4.043 | 1,855 | +0 | 0.00% | 7,500 |
| 2024-08-01 | 2024-07-30 | 4.043 | 1,855 | +0 | 0.00% | 7,500 |
| 2024-07-31 | 2024-07-29 | 4.043 | 1,855 | +0 | 0.00% | 7,500 |
| 2024-07-30 | 2024-07-26 | 4.054 | 1,855 | +0 | 0.00% | 7,520 |
| 2024-07-29 | 2024-07-25 | 4.043 | 1,855 | +0 | 0.00% | 7,500 |
| 2024-07-26 | 2024-07-24 | 4.043 | 1,855 | +0 | 0.00% | 7,500 |
| 2024-07-25 | 2024-07-23 | 4.054 | 1,855 | +0 | 0.00% | 7,520 |
| 2024-07-24 | 2024-07-22 | 4.097 | 1,855 | +0 | 0.00% | 7,600 |
| 2024-07-23 | 2024-07-19 | 4.097 | 1,855 | +0 | 0.00% | 7,600 |
| 2024-07-22 | 2024-07-18 | 4.076 | 1,855 | +0 | 0.00% | 7,560 |
| 2024-07-19 | 2024-07-17 | 4.022 | 1,855 | +0 | 0.00% | 7,460 |
| 2024-07-18 | 2024-07-16 | 3.936 | 1,855 | +0 | 0.00% | 7,300 |
| 2024-07-17 | 2024-07-15 | 3.968 | 1,855 | +0 | 0.00% | 7,360 |
| 2024-07-16 | 2024-07-12 | 3.989 | 1,855 | +0 | 0.00% | 7,400 |
| 2024-07-15 | 2024-07-11 | 3.914 | 1,855 | +0 | 0.00% | 7,260 |
| 2024-07-12 | 2024-07-10 | 3.882 | 1,855 | +0 | 0.00% | 7,200 |
| 2024-07-11 | 2024-07-09 | 3.882 | 1,855 | +0 | 0.00% | 7,200 |
| 2024-07-10 | 2024-07-08 | 3.892 | 1,855 | +0 | 0.00% | 7,220 |
| 2024-07-09 | 2024-07-05 | 3.914 | 1,855 | +0 | 0.00% | 7,260 |
| 2024-07-08 | 2024-07-04 | 3.946 | 1,855 | +0 | 0.00% | 7,320 |
| 2024-07-05 | 2024-07-03 | 3.936 | 1,855 | +0 | 0.00% | 7,300 |
| 2024-07-04 | 2024-07-02 | 3.892 | 1,855 | +0 | 0.00% | 7,220 |
| 2024-07-03 | 2024-06-28 | 3.914 | 1,855 | +0 | 0.00% | 7,260 |
| 2024-07-02 | 2024-06-27 | 3.871 | 1,855 | +0 | 0.00% | 7,180 |
| 2024-06-28 | 2024-06-26 | 3.860 | 1,855 | +0 | 0.00% | 7,160 |
| 2024-06-27 | 2024-06-25 | 3.882 | 1,855 | +0 | 0.00% | 7,200 |
| 2024-06-26 | 2024-06-24 | 3.903 | 1,855 | +0 | 0.00% | 7,240 |
| 2024-06-25 | 2024-06-21 | 3.914 | 1,855 | +0 | 0.00% | 7,260 |
| 2024-06-24 | 2024-06-20 | 3.946 | 1,855 | +0 | 0.00% | 7,320 |
| 2024-06-21 | 2024-06-19 | 3.946 | 1,855 | +0 | 0.00% | 7,320 |
| 2024-06-20 | 2024-06-18 | 3.925 | 1,855 | +0 | 0.00% | 7,280 |
| 2024-06-19 | 2024-06-17 | 3.936 | 1,855 | +0 | 0.00% | 7,300 |
| 2024-06-18 | 2024-06-14 | 3.968 | 1,855 | +0 | 0.00% | 7,360 |
| 2024-06-17 | 2024-06-13 | 3.989 | 1,855 | +0 | 0.00% | 7,400 |
| 2024-06-14 | 2024-06-12 | 3.968 | 1,855 | +0 | 0.00% | 7,360 |
| 2024-06-13 | 2024-06-11 | 4.000 | 1,855 | +0 | 0.00% | 7,420 |
| 2024-06-12 | 2024-06-07 | 3.989 | 1,855 | +0 | 0.00% | 7,400 |
| 2024-06-11 | 2024-06-06 | 3.989 | 1,855 | +0 | 0.00% | 7,400 |
| 2024-06-07 | 2024-06-05 | 4.000 | 1,855 | +0 | 0.00% | 7,420 |
| 2024-06-06 | 2024-06-04 | 4.022 | 1,855 | +0 | 0.00% | 7,460 |
| 2024-06-05 | 2024-06-03 | 3.989 | 1,855 | +0 | 0.00% | 7,400 |
| 2024-06-04 | 2024-05-31 | 3.936 | 1,855 | +0 | 0.00% | 7,300 |
| 2024-06-03 | 2024-05-30 | 3.957 | 1,855 | +0 | 0.00% | 7,340 |
| 2024-05-31 | 2024-05-29 | 3.989 | 1,855 | +0 | 0.00% | 7,400 |
| 2024-05-30 | 2024-05-28 | 4.054 | 1,855 | +0 | 0.00% | 7,520 |
| 2024-05-29 | 2024-05-27 | 4.065 | 1,855 | +0 | 0.00% | 7,540 |
| 2024-05-28 | 2024-05-24 | 4.033 | 1,855 | +0 | 0.00% | 7,480 |
| 2024-05-27 | 2024-05-23 | 4.054 | 1,855 | +0 | 0.00% | 7,520 |
| 2024-05-24 | 2024-05-22 | 4.119 | 1,855 | +0 | 0.00% | 7,640 |
| 2024-05-23 | 2024-05-21 | 4.119 | 1,855 | +0 | 0.00% | 7,640 |
| 2024-05-22 | 2024-05-20 | 4.194 | 1,855 | +0 | 0.00% | 7,781 |
| 2024-05-21 | 2024-05-17 | 4.151 | 1,855 | +0 | 0.00% | 7,700 |
| 2024-05-20 | 2024-05-16 | 4.140 | 1,855 | +0 | 0.00% | 7,680 |
| 2024-05-17 | 2024-05-14 | 4.108 | 1,855 | +0 | 0.00% | 7,620 |
| 2024-05-16 | 2024-05-13 | 4.130 | 1,855 | +0 | 0.00% | 7,660 |
| 2024-05-14 | 2024-05-10 | 4.097 | 1,855 | +0 | 0.00% | 7,600 |
| 2024-05-13 | 2024-05-09 | 3.957 | 1,855 | +0 | 0.00% | 7,340 |
| 2024-05-10 | 2024-05-08 | 3.946 | 1,855 | +0 | 0.00% | 7,320 |
| 2024-05-09 | 2024-05-07 | 3.968 | 1,855 | +0 | 0.00% | 7,360 |
| 2024-05-08 | 2024-05-06 | 3.936 | 1,855 | +0 | 0.00% | 7,300 |
| 2024-05-07 | 2024-05-03 | 3.946 | 1,855 | +0 | 0.00% | 7,320 |
| 2024-05-06 | 2024-05-02 | 3.925 | 1,855 | +0 | 0.00% | 7,280 |
| 2024-05-03 | 2024-04-30 | 3.936 | 1,855 | +0 | 0.00% | 7,300 |
| 2024-05-02 | 2024-04-29 | 3.925 | 1,855 | +0 | 0.00% | 7,280 |
| 2024-04-30 | 2024-04-26 | 3.946 | 1,855 | +0 | 0.00% | 7,320 |
| 2024-04-29 | 2024-04-25 | 3.914 | 1,855 | +0 | 0.00% | 7,260 |
| 2024-04-26 | 2024-04-24 | 3.968 | 1,855 | +0 | 0.00% | 7,360 |
| 2024-04-25 | 2024-04-23 | 3.925 | 1,855 | +0 | 0.00% | 7,280 |
| 2024-04-24 | 2024-04-22 | 3.925 | 1,855 | +0 | 0.00% | 7,280 |
| 2024-04-23 | 2024-04-19 | 3.860 | 1,855 | +0 | 0.00% | 7,160 |
| 2024-04-22 | 2024-04-18 | 3.936 | 1,855 | +0 | 0.00% | 7,300 |
| 2024-04-19 | 2024-04-17 | 3.936 | 1,855 | +0 | 0.00% | 7,300 |
| 2024-04-18 | 2024-04-16 | 4.000 | 1,855 | +0 | 0.00% | 7,420 |
| 2024-04-17 | 2024-04-15 | 4.076 | 1,855 | +0 | 0.00% | 7,560 |
| 2024-04-16 | 2024-04-12 | 4.130 | 1,855 | +0 | 0.00% | 7,660 |
| 2024-04-15 | 2024-04-11 | 4.151 | 1,855 | +0 | 0.00% | 7,700 |
| 2024-04-12 | 2024-04-10 | 4.151 | 1,855 | +0 | 0.00% | 7,700 |
| 2024-04-11 | 2024-04-09 | 4.130 | 1,855 | +0 | 0.00% | 7,660 |
| 2024-04-10 | 2024-04-08 | 4.119 | 1,855 | +0 | 0.00% | 7,640 |
| 2024-04-09 | 2024-04-05 | 4.140 | 1,855 | +0 | 0.00% | 7,680 |
| 2024-04-08 | 2024-04-03 | 4.151 | 1,855 | +0 | 0.00% | 7,700 |
| 2024-04-05 | 2024-04-02 | 4.151 | 1,855 | +0 | 0.00% | 7,700 |
| 2024-04-03 | 2024-03-28 | 4.130 | 1,855 | +0 | 0.00% | 7,660 |
| 2024-04-02 | 2024-03-27 | 4.119 | 1,855 | +0 | 0.00% | 7,640 |
| 2024-03-28 | 2024-03-26 | 4.119 | 1,855 | +0 | 0.00% | 7,640 |
| 2024-03-27 | 2024-03-25 | 4.119 | 1,855 | +0 | 0.00% | 7,640 |
| 2024-03-26 | 2024-03-22 | 4.184 | 1,855 | +0 | 0.00% | 7,761 |
| 2024-03-25 | 2024-03-21 | 4.162 | 1,855 | +0 | 0.00% | 7,721 |
| 2024-03-22 | 2024-03-20 | 4.151 | 1,855 | +0 | 0.00% | 7,700 |
| 2024-03-21 | 2024-03-19 | 4.151 | 1,855 | +0 | 0.00% | 7,700 |
| 2024-03-20 | 2024-03-18 | 4.194 | 1,855 | +0 | 0.00% | 7,781 |
| 2024-03-19 | 2024-03-15 | 4.194 | 1,855 | +0 | 0.00% | 7,781 |
| 2024-03-18 | 2024-03-14 | 4.205 | 1,855 | +0 | 0.00% | 7,801 |
| 2024-03-15 | 2024-03-13 | 4.259 | 1,855 | +0 | 0.00% | 7,901 |
| 2024-03-14 | 2024-03-12 | 4.227 | 1,855 | +0 | 0.00% | 7,841 |
| 2024-03-13 | 2024-03-11 | 4.216 | 1,855 | +0 | 0.00% | 7,821 |
| 2024-03-12 | 2024-03-08 | 4.227 | 1,855 | +0 | 0.00% | 7,841 |
| 2024-03-11 | 2024-03-07 | 4.173 | 1,855 | +0 | 0.00% | 7,741 |
| 2024-03-08 | 2024-03-06 | 4.184 | 1,855 | +0 | 0.00% | 7,761 |
| 2024-03-07 | 2024-03-05 | 4.184 | 1,855 | +0 | 0.00% | 7,761 |
| 2024-03-06 | 2024-03-04 | 4.464 | 1,855 | +0 | 0.00% | 8,281 |
| 2024-03-05 | 2024-03-01 | 4.532 | 1,855 | +68 | 0.00% | 8,406 |
| 2024-03-04 | 2024-02-29 | 4.532 | 1,787 | +0 | 0.00% | 8,098 |
| 2024-03-01 | 2024-02-28 | 4.565 | 1,787 | +0 | 0.00% | 8,158 |
| 2024-02-29 | 2024-02-27 | 4.587 | 1,787 | +0 | 0.00% | 8,198 |
| 2024-02-28 | 2024-02-26 | 4.599 | 1,787 | +0 | 0.00% | 8,218 |
| 2024-02-27 | 2024-02-23 | 4.599 | 1,787 | +0 | 0.00% | 8,218 |
| 2024-02-26 | 2024-02-22 | 4.554 | 1,787 | +0 | 0.00% | 8,138 |
| 2024-02-23 | 2024-02-21 | 4.599 | 1,787 | +0 | 0.00% | 8,218 |
| 2024-02-22 | 2024-02-20 | 4.565 | 1,787 | +0 | 0.00% | 8,158 |
| 2024-02-21 | 2024-02-19 | 4.543 | 1,787 | +0 | 0.00% | 8,118 |
| 2024-02-20 | 2024-02-16 | 4.543 | 1,787 | +0 | 0.00% | 8,118 |
| 2024-02-19 | 2024-02-15 | 4.520 | 1,787 | +0 | 0.00% | 8,078 |
| 2024-02-16 | 2024-02-14 | 4.476 | 1,787 | +0 | 0.00% | 7,998 |
| 2024-02-15 | 2024-02-09 | 4.509 | 1,787 | +0 | 0.00% | 8,058 |
| 2024-02-14 | 2024-02-07 | 4.498 | 1,787 | +0 | 0.00% | 8,038 |
| 2024-02-08 | 2024-02-06 | 4.476 | 1,787 | +0 | 0.00% | 7,998 |
| 2024-02-07 | 2024-02-05 | 4.498 | 1,787 | +0 | 0.00% | 8,038 |
| 2024-02-06 | 2024-02-02 | 4.487 | 1,787 | +0 | 0.00% | 8,018 |
| 2024-02-05 | 2024-02-01 | 4.442 | 1,787 | +0 | 0.00% | 7,938 |
| 2024-02-02 | 2024-01-31 | 4.375 | 1,787 | +0 | 0.00% | 7,818 |
| 2024-02-01 | 2024-01-30 | 4.476 | 1,787 | +0 | 0.00% | 7,998 |
| 2024-01-31 | 2024-01-29 | 4.487 | 1,787 | +0 | 0.00% | 8,018 |
| 2024-01-30 | 2024-01-26 | 4.487 | 1,787 | +0 | 0.00% | 8,018 |
| 2024-01-29 | 2024-01-25 | 4.453 | 1,787 | +0 | 0.00% | 7,958 |
| 2024-01-26 | 2024-01-24 | 4.476 | 1,787 | +0 | 0.00% | 7,998 |
| 2024-01-25 | 2024-01-23 | 4.386 | 1,787 | +0 | 0.00% | 7,838 |
| 2024-01-24 | 2024-01-22 | 4.386 | 1,787 | +0 | 0.00% | 7,838 |
| 2024-01-23 | 2024-01-19 | 4.420 | 1,787 | +0 | 0.00% | 7,898 |
| 2024-01-22 | 2024-01-18 | 4.476 | 1,787 | +0 | 0.00% | 7,998 |
| 2024-01-19 | 2024-01-17 | 4.442 | 1,787 | +0 | 0.00% | 7,938 |
| 2024-01-18 | 2024-01-16 | 4.576 | 1,787 | +0 | 0.00% | 8,178 |
| 2024-01-17 | 2024-01-15 | 4.621 | 1,787 | +0 | 0.00% | 8,258 |
| 2024-01-16 | 2024-01-12 | 4.722 | 1,787 | +0 | 0.00% | 8,438 |
| 2024-01-15 | 2024-01-11 | 4.733 | 1,787 | +0 | 0.00% | 8,458 |
| 2024-01-12 | 2024-01-10 | 4.610 | 1,787 | +0 | 0.00% | 8,238 |
| 2024-01-11 | 2024-01-09 | 4.599 | 1,787 | +0 | 0.00% | 8,218 |
| 2024-01-10 | 2024-01-08 | 4.587 | 1,787 | +0 | 0.00% | 8,198 |
| 2024-01-09 | 2024-01-05 | 4.655 | 1,787 | +0 | 0.00% | 8,318 |
| 2024-01-08 | 2024-01-04 | 4.699 | 1,787 | +0 | 0.00% | 8,398 |
| 2024-01-05 | 2024-01-03 | 4.610 | 1,787 | +0 | 0.00% | 8,238 |
| 2024-01-04 | 2024-01-02 | 4.532 | 1,787 | +0 | 0.00% | 8,098 |
| 2024-01-03 | 2023-12-29 | 4.543 | 1,787 | +0 | 0.00% | 8,118 |
| 2024-01-02 | 2023-12-28 | 4.543 | 1,787 | +0 | 0.00% | 8,118 |
| 2023-12-29 | 2023-12-27 | 4.487 | 1,787 | +0 | 0.00% | 8,018 |
| 2023-12-28 | 2023-12-22 | 4.509 | 1,787 | +0 | 0.00% | 8,058 |
| 2023-12-27 | 2023-12-21 | 4.498 | 1,787 | +0 | 0.00% | 8,038 |
| 2023-12-22 | 2023-12-20 | 4.554 | 1,787 | +0 | 0.00% | 8,138 |
| 2023-12-21 | 2023-12-19 | 4.498 | 1,787 | +0 | 0.00% | 8,038 |
| 2023-12-20 | 2023-12-18 | 4.565 | 1,787 | +0 | 0.00% | 8,158 |
| 2023-12-19 | 2023-12-15 | 4.498 | 1,787 | +0 | 0.00% | 8,038 |
| 2023-12-18 | 2023-12-14 | 4.397 | 1,787 | +0 | 0.00% | 7,858 |
| 2023-12-15 | 2023-12-13 | 4.319 | 1,787 | +0 | 0.00% | 7,718 |
| 2023-12-14 | 2023-12-12 | 4.341 | 1,787 | +0 | 0.00% | 7,758 |
| 2023-12-13 | 2023-12-11 | 4.341 | 1,787 | +0 | 0.00% | 7,758 |
| 2023-12-12 | 2023-12-08 | 4.364 | 1,787 | +0 | 0.00% | 7,798 |
| 2023-12-11 | 2023-12-07 | 4.364 | 1,787 | +0 | 0.00% | 7,798 |
| 2023-12-08 | 2023-12-06 | 4.431 | 1,787 | +0 | 0.00% | 7,918 |
| 2023-12-07 | 2023-12-05 | 4.408 | 1,787 | +0 | 0.00% | 7,878 |
| 2023-12-06 | 2023-12-04 | 4.341 | 1,787 | +0 | 0.00% | 7,758 |
| 2023-12-05 | 2023-12-01 | 4.330 | 1,787 | +0 | 0.00% | 7,738 |
| 2023-12-04 | 2023-11-30 | 4.252 | 1,787 | +0 | 0.00% | 7,598 |
| 2023-12-01 | 2023-11-29 | 4.375 | 1,787 | +0 | 0.00% | 7,818 |
| 2023-11-30 | 2023-11-28 | 4.442 | 1,787 | +0 | 0.00% | 7,938 |
| 2023-11-29 | 2023-11-27 | 4.476 | 1,787 | +0 | 0.00% | 7,998 |
| 2023-11-28 | 2023-11-24 | 4.498 | 1,787 | +0 | 0.00% | 8,038 |
| 2023-11-27 | 2023-11-23 | 4.476 | 1,787 | +0 | 0.00% | 7,998 |
| 2023-11-24 | 2023-11-22 | 4.476 | 1,787 | +0 | 0.00% | 7,998 |
| 2023-11-23 | 2023-11-21 | 4.476 | 1,787 | +0 | 0.00% | 7,998 |
| 2023-11-22 | 2023-11-20 | 4.498 | 1,787 | +0 | 0.00% | 8,038 |
| 2023-11-21 | 2023-11-17 | 4.509 | 1,787 | +0 | 0.00% | 8,058 |
| 2023-11-20 | 2023-11-16 | 4.476 | 1,787 | +0 | 0.00% | 7,998 |
| 2023-11-17 | 2023-11-15 | 4.476 | 1,787 | +0 | 0.00% | 7,998 |
| 2023-11-16 | 2023-11-14 | 4.464 | 1,787 | +0 | 0.00% | 7,978 |
| 2023-11-15 | 2023-11-13 | 4.420 | 1,787 | +0 | 0.00% | 7,898 |
| 2023-11-14 | 2023-11-10 | 4.364 | 1,787 | +0 | 0.00% | 7,798 |
| 2023-11-13 | 2023-11-09 | 4.386 | 1,787 | +0 | 0.00% | 7,838 |
| 2023-11-10 | 2023-11-08 | 4.431 | 1,787 | +0 | 0.00% | 7,918 |
| 2023-11-09 | 2023-11-07 | 4.420 | 1,787 | +0 | 0.00% | 7,898 |
| 2023-11-08 | 2023-11-06 | 4.464 | 1,787 | +0 | 0.00% | 7,978 |
| 2023-11-07 | 2023-11-03 | 4.893 | 1,787 | +0 | 0.00% | 8,743 |
| 2023-11-06 | 2023-11-02 | 4.916 | 1,787 | +74 | 0.00% | 8,785 |
| 2023-11-03 | 2023-11-01 | 4.834 | 1,713 | +0 | 0.00% | 8,281 |
| 2023-11-02 | 2023-10-31 | 4.764 | 1,713 | +0 | 0.00% | 8,161 |
| 2023-11-01 | 2023-10-30 | 4.787 | 1,713 | +0 | 0.00% | 8,201 |
| 2023-10-31 | 2023-10-27 | 4.764 | 1,713 | +0 | 0.00% | 8,161 |
| 2023-10-30 | 2023-10-26 | 4.776 | 1,713 | +0 | 0.00% | 8,181 |
| 2023-10-27 | 2023-10-25 | 4.787 | 1,713 | +0 | 0.00% | 8,201 |
| 2023-10-26 | 2023-10-24 | 4.799 | 1,713 | +0 | 0.00% | 8,221 |
| 2023-10-25 | 2023-10-20 | 4.787 | 1,713 | +0 | 0.00% | 8,201 |
| 2023-10-24 | 2023-10-19 | 4.741 | 1,713 | +0 | 0.00% | 8,121 |
| 2023-10-20 | 2023-10-18 | 4.787 | 1,713 | +0 | 0.00% | 8,201 |
| 2023-10-19 | 2023-10-17 | 4.869 | 1,713 | +0 | 0.00% | 8,341 |
| 2023-10-18 | 2023-10-16 | 4.822 | 1,713 | +0 | 0.00% | 8,261 |
| 2023-10-17 | 2023-10-13 | 4.729 | 1,713 | +0 | 0.00% | 8,101 |
| 2023-10-16 | 2023-10-12 | 4.729 | 1,713 | +0 | 0.00% | 8,101 |
| 2023-10-13 | 2023-10-11 | 4.729 | 1,713 | +0 | 0.00% | 8,101 |
| 2023-10-12 | 2023-10-10 | 4.764 | 1,713 | +0 | 0.00% | 8,161 |
| 2023-10-11 | 2023-10-09 | 4.764 | 1,713 | +0 | 0.00% | 8,161 |
| 2023-10-10 | 2023-10-06 | 4.706 | 1,713 | +0 | 0.00% | 8,061 |
| 2023-10-09 | 2023-10-05 | 4.671 | 1,713 | +0 | 0.00% | 8,001 |
| 2023-10-06 | 2023-10-04 | 4.601 | 1,713 | +0 | 0.00% | 7,881 |
| 2023-10-05 | 2023-10-03 | 4.624 | 1,713 | +0 | 0.00% | 7,921 |
| 2023-10-04 | 2023-09-29 | 4.624 | 1,713 | +0 | 0.00% | 7,921 |
| 2023-10-03 | 2023-09-28 | 4.659 | 1,713 | +0 | 0.00% | 7,981 |
| 2023-09-29 | 2023-09-27 | 4.659 | 1,713 | +0 | 0.00% | 7,981 |
| 2023-09-28 | 2023-09-26 | 4.682 | 1,713 | +0 | 0.00% | 8,021 |
| 2023-09-27 | 2023-09-25 | 4.811 | 1,713 | +0 | 0.00% | 8,241 |
| 2023-09-26 | 2023-09-22 | 4.799 | 1,713 | +0 | 0.00% | 8,221 |
| 2023-09-25 | 2023-09-21 | 4.834 | 1,713 | +0 | 0.00% | 8,281 |
| 2023-09-22 | 2023-09-20 | 4.776 | 1,713 | +0 | 0.00% | 8,181 |
| 2023-09-21 | 2023-09-19 | 4.799 | 1,713 | +0 | 0.00% | 8,221 |
| 2023-09-20 | 2023-09-18 | 4.846 | 1,713 | +0 | 0.00% | 8,301 |
| 2023-09-19 | 2023-09-15 | 4.787 | 1,713 | +0 | 0.00% | 8,201 |
| 2023-09-18 | 2023-09-14 | 4.776 | 1,713 | +0 | 0.00% | 8,181 |
| 2023-09-15 | 2023-09-13 | 4.776 | 1,713 | +0 | 0.00% | 8,181 |
| 2023-09-14 | 2023-09-12 | 4.881 | 1,713 | +0 | 0.00% | 8,361 |
| 2023-09-13 | 2023-09-11 | 4.916 | 1,713 | +0 | 0.00% | 8,421 |
| 2023-09-12 | 2023-09-07 | 4.939 | 1,713 | +0 | 0.00% | 8,461 |
| 2023-09-11 | 2023-09-06 | 4.951 | 1,713 | +0 | 0.00% | 8,481 |
| 2023-09-07 | 2023-09-05 | 4.881 | 1,713 | +0 | 0.00% | 8,361 |
| 2023-09-06 | 2023-09-04 | 4.986 | 1,713 | +0 | 0.00% | 8,541 |
| 2023-09-05 | 2023-08-31 | 5.103 | 1,713 | +0 | 0.00% | 8,741 |
| 2023-09-04 | 2023-08-30 | 5.161 | 1,713 | +0 | 0.00% | 8,841 |
| 2023-08-31 | 2023-08-29 | 5.126 | 1,713 | +0 | 0.00% | 8,781 |
| 2023-08-30 | 2023-08-28 | 5.126 | 1,713 | +0 | 0.00% | 8,781 |
| 2023-08-29 | 2023-08-25 | 5.068 | 1,713 | +0 | 0.00% | 8,681 |
| 2023-08-28 | 2023-08-24 | 5.056 | 1,713 | +0 | 0.00% | 8,661 |
| 2023-08-25 | 2023-08-23 | 5.044 | 1,713 | +0 | 0.00% | 8,641 |
| 2023-08-24 | 2023-08-22 | 5.079 | 1,713 | +0 | 0.00% | 8,701 |
| 2023-08-23 | 2023-08-21 | 5.103 | 1,713 | +0 | 0.00% | 8,741 |
| 2023-08-22 | 2023-08-18 | 5.290 | 1,713 | +0 | 0.00% | 9,061 |
| 2023-08-21 | 2023-08-17 | 5.325 | 1,713 | +0 | 0.00% | 9,121 |
| 2023-08-18 | 2023-08-16 | 5.325 | 1,713 | +0 | 0.00% | 9,121 |
| 2023-08-17 | 2023-08-15 | 5.336 | 1,713 | +0 | 0.00% | 9,141 |
| 2023-08-16 | 2023-08-14 | 5.325 | 1,713 | +0 | 0.00% | 9,121 |
| 2023-08-15 | 2023-08-11 | 5.383 | 1,713 | +0 | 0.00% | 9,221 |
| 2023-08-14 | 2023-08-10 | 5.383 | 1,713 | +0 | 0.00% | 9,221 |
| 2023-08-11 | 2023-08-09 | 5.441 | 1,713 | +0 | 0.00% | 9,321 |
| 2023-08-10 | 2023-08-08 | 5.406 | 1,713 | +0 | 0.00% | 9,261 |
| 2023-08-09 | 2023-08-07 | 5.441 | 1,713 | +0 | 0.00% | 9,321 |
| 2023-08-08 | 2023-08-04 | 5.430 | 1,713 | +0 | 0.00% | 9,301 |
| 2023-08-07 | 2023-08-03 | 5.406 | 1,713 | +0 | 0.00% | 9,261 |
| 2023-08-04 | 2023-08-02 | 5.395 | 1,713 | +0 | 0.00% | 9,241 |
| 2023-08-03 | 2023-08-01 | 5.500 | 1,713 | +0 | 0.00% | 9,421 |
| 2023-08-02 | 2023-07-31 | 5.500 | 1,713 | +0 | 0.00% | 9,421 |
| 2023-08-01 | 2023-07-28 | 5.605 | 1,713 | +0 | 0.00% | 9,601 |
| 2023-07-31 | 2023-07-27 | 5.628 | 1,713 | +0 | 0.00% | 9,641 |
| 2023-07-28 | 2023-07-26 | 5.628 | 1,713 | +0 | 0.00% | 9,641 |
| 2023-07-27 | 2023-07-25 | 5.640 | 1,713 | +0 | 0.00% | 9,661 |
| 2023-07-26 | 2023-07-24 | 5.558 | 1,713 | +0 | 0.00% | 9,521 |
| 2023-07-25 | 2023-07-21 | 5.593 | 1,713 | +0 | 0.00% | 9,581 |
| 2023-07-24 | 2023-07-20 | 5.605 | 1,713 | +0 | 0.00% | 9,601 |
| 2023-07-21 | 2023-07-19 | 5.675 | 1,713 | +0 | 0.00% | 9,721 |
| 2023-07-20 | 2023-07-18 | 5.663 | 1,713 | +0 | 0.00% | 9,701 |
| 2023-07-19 | 2023-07-14 | 5.745 | 1,713 | +0 | 0.00% | 9,841 |
| 2023-07-18 | 2023-07-13 | 5.780 | 1,713 | +0 | 0.00% | 9,901 |
| 2023-07-14 | 2023-07-12 | 5.722 | 1,713 | +0 | 0.00% | 9,801 |
| 2023-07-13 | 2023-07-11 | 5.827 | 1,713 | +0 | 0.00% | 9,981 |
| 2023-07-12 | 2023-07-10 | 5.827 | 1,713 | +0 | 0.00% | 9,981 |
| 2023-07-11 | 2023-07-07 | 5.792 | 1,713 | +0 | 0.00% | 9,921 |
| 2023-07-10 | 2023-07-06 | 5.780 | 1,713 | +0 | 0.00% | 9,901 |
| 2023-07-07 | 2023-07-05 | 5.722 | 1,713 | +0 | 0.00% | 9,801 |
| 2023-07-06 | 2023-07-04 | 5.722 | 1,713 | +0 | 0.00% | 9,801 |
| 2023-07-05 | 2023-07-03 | 5.675 | 1,713 | +0 | 0.00% | 9,721 |
| 2023-07-04 | 2023-06-30 | 5.652 | 1,713 | +0 | 0.00% | 9,681 |
| 2023-07-03 | 2023-06-29 | 5.710 | 1,713 | +0 | 0.00% | 9,781 |
| 2023-06-30 | 2023-06-28 | 5.710 | 1,713 | +0 | 0.00% | 9,781 |
| 2023-06-29 | 2023-06-27 | 5.768 | 1,713 | +0 | 0.00% | 9,881 |
| 2023-06-28 | 2023-06-26 | 5.745 | 1,713 | +0 | 0.00% | 9,841 |
| 2023-06-27 | 2023-06-23 | 5.838 | 1,713 | +0 | 0.00% | 10,001 |
| 2023-06-26 | 2023-06-21 | 5.722 | 1,713 | +0 | 0.00% | 9,801 |
| 2023-06-23 | 2023-06-20 | 5.838 | 1,713 | +0 | 0.00% | 10,001 |
| 2023-06-21 | 2023-06-19 | 5.862 | 1,713 | +0 | 0.00% | 10,041 |
| 2023-06-20 | 2023-06-16 | 5.535 | 1,713 | +0 | 0.00% | 9,481 |
| 2023-06-19 | 2023-06-15 | 5.430 | 1,713 | +0 | 0.00% | 9,301 |
| 2023-06-16 | 2023-06-14 | 5.476 | 1,713 | +0 | 0.00% | 9,381 |
| 2023-06-15 | 2023-06-13 | 5.441 | 1,713 | +0 | 0.00% | 9,321 |
| 2023-06-14 | 2023-06-12 | 5.488 | 1,713 | +0 | 0.00% | 9,401 |
| 2023-06-13 | 2023-06-09 | 5.488 | 1,713 | +0 | 0.00% | 9,401 |
| 2023-06-12 | 2023-06-08 | 5.476 | 1,713 | +0 | 0.00% | 9,381 |
| 2023-06-09 | 2023-06-07 | 5.465 | 1,713 | +0 | 0.00% | 9,361 |
| 2023-06-08 | 2023-06-06 | 5.465 | 1,713 | +0 | 0.00% | 9,361 |
| 2023-06-07 | 2023-06-05 | 5.430 | 1,713 | +0 | 0.00% | 9,301 |
| 2023-06-06 | 2023-06-02 | 5.418 | 1,713 | +0 | 0.00% | 9,281 |
| 2023-06-05 | 2023-06-01 | 5.313 | 1,713 | +0 | 0.00% | 9,101 |
| 2023-06-02 | 2023-05-31 | 5.208 | 1,713 | +0 | 0.00% | 8,921 |
| 2023-06-01 | 2023-05-30 | 5.441 | 1,713 | +0 | 0.00% | 9,321 |
| 2023-05-31 | 2023-05-29 | 5.488 | 1,713 | +0 | 0.00% | 9,401 |
| 2023-05-30 | 2023-05-25 | 5.570 | 1,713 | +0 | 0.00% | 9,541 |
| 2023-05-29 | 2023-05-24 | 5.546 | 1,713 | +0 | 0.00% | 9,501 |
| 2023-05-25 | 2023-05-23 | 5.511 | 1,713 | +0 | 0.00% | 9,441 |
| 2023-05-24 | 2023-05-22 | 5.535 | 1,713 | +0 | 0.00% | 9,481 |
| 2023-05-23 | 2023-05-19 | 5.535 | 1,713 | +0 | 0.00% | 9,481 |
| 2023-05-22 | 2023-05-18 | 5.546 | 1,713 | +0 | 0.00% | 9,501 |
| 2023-05-19 | 2023-05-17 | 5.511 | 1,713 | +0 | 0.00% | 9,441 |
| 2023-05-18 | 2023-05-16 | 5.605 | 1,713 | +0 | 0.00% | 9,601 |
| 2023-05-17 | 2023-05-15 | 5.687 | 1,713 | +0 | 0.00% | 9,741 |
| 2023-05-16 | 2023-05-12 | 5.757 | 1,713 | +0 | 0.00% | 9,861 |
| 2023-05-15 | 2023-05-11 | 5.757 | 1,713 | +0 | 0.00% | 9,861 |
| 2023-05-12 | 2023-05-10 | 5.710 | 1,713 | +0 | 0.00% | 9,781 |
| 2023-05-11 | 2023-05-09 | 5.803 | 1,713 | +0 | 0.00% | 9,941 |
| 2023-05-10 | 2023-05-08 | 5.593 | 1,713 | +0 | 0.00% | 9,581 |
| 2023-05-09 | 2023-05-05 | 5.558 | 1,713 | +0 | 0.00% | 9,521 |
| 2023-05-08 | 2023-05-04 | 5.652 | 1,713 | +0 | 0.00% | 9,681 |
| 2023-05-05 | 2023-05-03 | 5.593 | 1,713 | +0 | 0.00% | 9,581 |
| 2023-05-04 | 2023-05-02 | 5.628 | 1,713 | +0 | 0.00% | 9,641 |
| 2023-05-03 | 2023-04-28 | 5.570 | 1,713 | +0 | 0.00% | 9,541 |
| 2023-05-02 | 2023-04-27 | 5.605 | 1,713 | +0 | 0.00% | 9,601 |
| 2023-04-28 | 2023-04-26 | 5.558 | 1,713 | +0 | 0.00% | 9,521 |
| 2023-04-27 | 2023-04-25 | 5.488 | 1,713 | +0 | 0.00% | 9,401 |
| 2023-04-26 | 2023-04-24 | 5.605 | 1,713 | +0 | 0.00% | 9,601 |
| 2023-04-25 | 2023-04-21 | 5.722 | 1,713 | +0 | 0.00% | 9,801 |
| 2023-04-24 | 2023-04-20 | 5.722 | 1,713 | +0 | 0.00% | 9,801 |
| 2023-04-21 | 2023-04-19 | 5.733 | 1,713 | +0 | 0.00% | 9,821 |
| 2023-04-20 | 2023-04-18 | 5.803 | 1,713 | +0 | 0.00% | 9,941 |
| 2023-04-19 | 2023-04-17 | 5.838 | 1,713 | +0 | 0.00% | 10,001 |
| 2023-04-18 | 2023-04-14 | 5.885 | 1,713 | +0 | 0.00% | 10,081 |
| 2023-04-17 | 2023-04-13 | 5.850 | 1,713 | +0 | 0.00% | 10,021 |
| 2023-04-14 | 2023-04-12 | 5.908 | 1,713 | +0 | 0.00% | 10,121 |
| 2023-04-13 | 2023-04-11 | 5.862 | 1,713 | +0 | 0.00% | 10,041 |
| 2023-04-12 | 2023-04-06 | 5.920 | 1,713 | +0 | 0.00% | 10,141 |
| 2023-04-11 | 2023-04-04 | 5.885 | 1,713 | +0 | 0.00% | 10,081 |
| 2023-04-06 | 2023-04-03 | 5.908 | 1,713 | +0 | 0.00% | 10,121 |
| 2023-04-04 | 2023-03-31 | 5.873 | 1,713 | +0 | 0.00% | 10,061 |
| 2023-04-03 | 2023-03-30 | 5.873 | 1,713 | +0 | 0.00% | 10,061 |
| 2023-03-31 | 2023-03-29 | 5.838 | 1,713 | +0 | 0.00% | 10,001 |
| 2023-03-30 | 2023-03-28 | 5.838 | 1,713 | +0 | 0.00% | 10,001 |
| 2023-03-29 | 2023-03-27 | 5.862 | 1,713 | +0 | 0.00% | 10,041 |
| 2023-03-28 | 2023-03-24 | 5.757 | 1,713 | +0 | 0.00% | 9,861 |
| 2023-03-27 | 2023-03-23 | 5.675 | 1,713 | +0 | 0.00% | 9,721 |
| 2023-03-24 | 2023-03-22 | 5.698 | 1,713 | +0 | 0.00% | 9,761 |
| 2023-03-23 | 2023-03-21 | 5.663 | 1,713 | +0 | 0.00% | 9,701 |
| 2023-03-22 | 2023-03-20 | 5.803 | 1,713 | +0 | 0.00% | 9,941 |
| 2023-03-21 | 2023-03-17 | 5.862 | 1,713 | +0 | 0.00% | 10,041 |
| 2023-03-20 | 2023-03-16 | 5.908 | 1,713 | +0 | 0.00% | 10,121 |
| 2023-03-17 | 2023-03-15 | 5.990 | 1,713 | +0 | 0.00% | 10,261 |
| 2023-03-16 | 2023-03-14 | 5.978 | 1,713 | +0 | 0.00% | 10,241 |
| 2023-03-15 | 2023-03-13 | 6.084 | 1,713 | +0 | 0.00% | 10,421 |
| 2023-03-14 | 2023-03-10 | 5.862 | 1,713 | +0 | 0.00% | 10,041 |
| 2023-03-13 | 2023-03-09 | 5.873 | 1,713 | +0 | 0.00% | 10,061 |
| 2023-03-10 | 2023-03-08 | 5.838 | 1,713 | +0 | 0.00% | 10,001 |
| 2023-03-09 | 2023-03-07 | 5.757 | 1,713 | +0 | 0.00% | 9,861 |
| 2023-03-08 | 2023-03-06 | 5.897 | 1,713 | +0 | 0.00% | 10,101 |
| 2023-03-07 | 2023-03-03 | 6.293 | 1,713 | +0 | 0.00% | 10,779 |
| 2023-03-06 | 2023-03-02 | 6.329 | 1,713 | +48 | 0.00% | 10,841 |
| 2023-03-03 | 2023-03-01 | 6.353 | 1,665 | +0 | 0.00% | 10,577 |
| 2023-03-02 | 2023-02-28 | 6.293 | 1,665 | +0 | 0.00% | 10,477 |
| 2023-03-01 | 2023-02-27 | 6.197 | 1,665 | +0 | 0.00% | 10,317 |
| 2023-02-28 | 2023-02-24 | 6.281 | 1,665 | +0 | 0.00% | 10,457 |
| 2023-02-27 | 2023-02-23 | 6.197 | 1,665 | +0 | 0.00% | 10,317 |
| 2023-02-24 | 2023-02-22 | 6.233 | 1,665 | +0 | 0.00% | 10,377 |
| 2023-02-23 | 2023-02-21 | 6.293 | 1,665 | +0 | 0.00% | 10,477 |
| 2023-02-22 | 2023-02-20 | 6.293 | 1,665 | +0 | 0.00% | 10,477 |
| 2023-02-21 | 2023-02-17 | 6.221 | 1,665 | +0 | 0.00% | 10,357 |
| 2023-02-20 | 2023-02-16 | 6.209 | 1,665 | +0 | 0.00% | 10,337 |
| 2023-02-17 | 2023-02-15 | 6.245 | 1,665 | +0 | 0.00% | 10,397 |
| 2023-02-16 | 2023-02-14 | 6.245 | 1,665 | +0 | 0.00% | 10,397 |
| 2023-02-15 | 2023-02-13 | 6.245 | 1,665 | +0 | 0.00% | 10,397 |
| 2023-02-14 | 2023-02-10 | 6.233 | 1,665 | +0 | 0.00% | 10,377 |
| 2023-02-13 | 2023-02-09 | 6.245 | 1,665 | +0 | 0.00% | 10,397 |
| 2023-02-10 | 2023-02-08 | 6.233 | 1,665 | +0 | 0.00% | 10,377 |
| 2023-02-09 | 2023-02-07 | 6.293 | 1,665 | +0 | 0.00% | 10,477 |
| 2023-02-08 | 2023-02-06 | 6.281 | 1,665 | +0 | 0.00% | 10,457 |
| 2023-02-07 | 2023-02-03 | 6.401 | 1,665 | +0 | 0.00% | 10,657 |
| 2023-02-06 | 2023-02-02 | 6.377 | 1,665 | +0 | 0.00% | 10,617 |
| 2023-02-03 | 2023-02-01 | 6.377 | 1,665 | +0 | 0.00% | 10,617 |
| 2023-02-02 | 2023-01-31 | 6.329 | 1,665 | +0 | 0.00% | 10,537 |
| 2023-02-01 | 2023-01-30 | 6.389 | 1,665 | +0 | 0.00% | 10,637 |
| 2023-01-31 | 2023-01-27 | 6.269 | 1,665 | +0 | 0.00% | 10,437 |
| 2023-01-30 | 2023-01-26 | 6.185 | 1,665 | +0 | 0.00% | 10,297 |
| 2023-01-27 | 2023-01-20 | 6.221 | 1,665 | +0 | 0.00% | 10,357 |
| 2023-01-26 | 2023-01-19 | 6.269 | 1,665 | +0 | 0.00% | 10,437 |
| 2023-01-20 | 2023-01-18 | 6.317 | 1,665 | +0 | 0.00% | 10,517 |
| 2023-01-19 | 2023-01-17 | 6.077 | 1,665 | +0 | 0.00% | 10,117 |
| 2023-01-18 | 2023-01-16 | 6.065 | 1,665 | +0 | 0.00% | 10,097 |
| 2023-01-17 | 2023-01-13 | 6.125 | 1,665 | +0 | 0.00% | 10,197 |
| 2023-01-16 | 2023-01-12 | 6.089 | 1,665 | +0 | 0.00% | 10,137 |
| 2023-01-13 | 2023-01-11 | 6.185 | 1,665 | +0 | 0.00% | 10,297 |
| 2023-01-12 | 2023-01-10 | 6.197 | 1,665 | +0 | 0.00% | 10,317 |
| 2023-01-11 | 2023-01-09 | 6.125 | 1,665 | +0 | 0.00% | 10,197 |
| 2023-01-10 | 2023-01-06 | 5.896 | 1,665 | +0 | 0.00% | 9,818 |
| 2023-01-09 | 2023-01-05 | 5.848 | 1,665 | +0 | 0.00% | 9,738 |
| 2023-01-06 | 2023-01-04 | 5.920 | 1,665 | +0 | 0.00% | 9,858 |
| 2023-01-05 | 2023-01-03 | 5.776 | 1,665 | +0 | 0.00% | 9,618 |
| 2023-01-04 | 2022-12-30 | 5.656 | 1,665 | +0 | 0.00% | 9,418 |
| 2023-01-03 | 2022-12-29 | 5.656 | 1,665 | +0 | 0.00% | 9,418 |
| 2022-12-30 | 2022-12-28 | 5.692 | 1,665 | +0 | 0.00% | 9,478 |
| 2022-12-29 | 2022-12-23 | 5.560 | 1,665 | +0 | 0.00% | 9,258 |
| 2022-12-28 | 2022-12-22 | 5.584 | 1,665 | +0 | 0.00% | 9,298 |
| 2022-12-23 | 2022-12-21 | 5.560 | 1,665 | +0 | 0.00% | 9,258 |
| 2022-12-22 | 2022-12-20 | 5.512 | 1,665 | +0 | 0.00% | 9,178 |
| 2022-12-21 | 2022-12-19 | 5.548 | 1,665 | +0 | 0.00% | 9,238 |
| 2022-12-20 | 2022-12-16 | 5.524 | 1,665 | +0 | 0.00% | 9,198 |
| 2022-12-19 | 2022-12-15 | 5.536 | 1,665 | +0 | 0.00% | 9,218 |
| 2022-12-16 | 2022-12-14 | 5.644 | 1,665 | +0 | 0.00% | 9,398 |
| 2022-12-15 | 2022-12-13 | 5.668 | 1,665 | +0 | 0.00% | 9,438 |
| 2022-12-14 | 2022-12-12 | 5.452 | 1,665 | +0 | 0.00% | 9,078 |
| 2022-12-13 | 2022-12-09 | 5.320 | 1,665 | +0 | 0.00% | 8,858 |
| 2022-12-12 | 2022-12-08 | 5.416 | 1,665 | +0 | 0.00% | 9,018 |
| 2022-12-09 | 2022-12-07 | 5.080 | 1,665 | +0 | 0.00% | 8,458 |
| 2022-12-08 | 2022-12-06 | 4.912 | 1,665 | +0 | 0.00% | 8,178 |
| 2022-12-07 | 2022-12-05 | 4.912 | 1,665 | +0 | 0.00% | 8,178 |
| 2022-12-06 | 2022-12-02 | 4.816 | 1,665 | +0 | 0.00% | 8,018 |
| 2022-12-05 | 2022-12-01 | 4.876 | 1,665 | +0 | 0.00% | 8,118 |
| 2022-12-02 | 2022-11-30 | 4.732 | 1,665 | +0 | 0.00% | 7,878 |
| 2022-12-01 | 2022-11-29 | 4.864 | 1,665 | +0 | 0.00% | 8,098 |
| 2022-11-30 | 2022-11-28 | 4.804 | 1,665 | +0 | 0.00% | 7,998 |
| 2022-11-29 | 2022-11-25 | 4.876 | 1,665 | +0 | 0.00% | 8,118 |
| 2022-11-28 | 2022-11-24 | 4.816 | 1,665 | +0 | 0.00% | 8,018 |
| 2022-11-25 | 2022-11-23 | 4.828 | 1,665 | +0 | 0.00% | 8,038 |
| 2022-11-24 | 2022-11-22 | 4.756 | 1,665 | +0 | 0.00% | 7,918 |
| 2022-11-23 | 2022-11-21 | 4.744 | 1,665 | +0 | 0.00% | 7,898 |
| 2022-11-22 | 2022-11-18 | 4.756 | 1,665 | +0 | 0.00% | 7,918 |
| 2022-11-21 | 2022-11-17 | 4.804 | 1,665 | +0 | 0.00% | 7,998 |
| 2022-11-18 | 2022-11-16 | 4.768 | 1,665 | +0 | 0.00% | 7,938 |
| 2022-11-17 | 2022-11-15 | 4.792 | 1,665 | +0 | 0.00% | 7,978 |
| 2022-11-16 | 2022-11-14 | 4.828 | 1,665 | +0 | 0.00% | 8,038 |
| 2022-11-15 | 2022-11-11 | 4.744 | 1,665 | +0 | 0.00% | 7,898 |
| 2022-11-14 | 2022-11-10 | 4.647 | 1,665 | +0 | 0.00% | 7,738 |
| 2022-11-11 | 2022-11-09 | 4.635 | 1,665 | +0 | 0.00% | 7,718 |
| 2022-11-10 | 2022-11-08 | 4.659 | 1,665 | +0 | 0.00% | 7,758 |
| 2022-11-09 | 2022-11-07 | 4.659 | 1,665 | +0 | 0.00% | 7,758 |
| 2022-11-08 | 2022-11-04 | 5.069 | 1,665 | +0 | 0.00% | 8,440 |
| 2022-11-07 | 2022-11-03 | 4.982 | 1,665 | +63 | 0.00% | 8,295 |
| 2022-11-04 | 2022-11-02 | 5.007 | 1,602 | +0 | 0.00% | 8,021 |
| 2022-11-03 | 2022-11-01 | 4.919 | 1,602 | +0 | 0.00% | 7,881 |
| 2022-11-02 | 2022-10-31 | 4.844 | 1,602 | +0 | 0.00% | 7,761 |
| 2022-11-01 | 2022-10-28 | 5.069 | 1,602 | +0 | 0.00% | 8,121 |
| 2022-10-31 | 2022-10-27 | 5.182 | 1,602 | +0 | 0.00% | 8,301 |
| 2022-10-28 | 2022-10-26 | 5.144 | 1,602 | +0 | 0.00% | 8,241 |
| 2022-10-27 | 2022-10-25 | 5.069 | 1,602 | +0 | 0.00% | 8,121 |
| 2022-10-26 | 2022-10-24 | 5.107 | 1,602 | +0 | 0.00% | 8,181 |
| 2022-10-25 | 2022-10-21 | 5.219 | 1,602 | +0 | 0.00% | 8,361 |
| 2022-10-24 | 2022-10-20 | 5.207 | 1,602 | +0 | 0.00% | 8,341 |
| 2022-10-21 | 2022-10-19 | 5.256 | 1,602 | +0 | 0.00% | 8,421 |
| 2022-10-20 | 2022-10-18 | 5.256 | 1,602 | +0 | 0.00% | 8,421 |
| 2022-10-19 | 2022-10-17 | 5.119 | 1,602 | +0 | 0.00% | 8,201 |
| 2022-10-18 | 2022-10-14 | 5.182 | 1,602 | +0 | 0.00% | 8,301 |
| 2022-10-17 | 2022-10-13 | 5.182 | 1,602 | +0 | 0.00% | 8,301 |
| 2022-10-14 | 2022-10-12 | 5.182 | 1,602 | +0 | 0.00% | 8,301 |
| 2022-10-13 | 2022-10-11 | 5.219 | 1,602 | +0 | 0.00% | 8,361 |
| 2022-10-12 | 2022-10-10 | 5.256 | 1,602 | +0 | 0.00% | 8,421 |
| 2022-10-11 | 2022-10-07 | 5.219 | 1,602 | +0 | 0.00% | 8,361 |
| 2022-10-10 | 2022-10-06 | 5.256 | 1,602 | +0 | 0.00% | 8,421 |
| 2022-10-07 | 2022-10-05 | 5.281 | 1,602 | +0 | 0.00% | 8,461 |
| 2022-10-06 | 2022-10-03 | 5.194 | 1,602 | +0 | 0.00% | 8,321 |
| 2022-10-05 | 2022-09-30 | 5.144 | 1,602 | +0 | 0.00% | 8,241 |
| 2022-10-03 | 2022-09-29 | 5.157 | 1,602 | +0 | 0.00% | 8,261 |
| 2022-09-30 | 2022-09-28 | 5.231 | 1,602 | +0 | 0.00% | 8,381 |
| 2022-09-29 | 2022-09-27 | 5.469 | 1,602 | +0 | 0.00% | 8,761 |
| 2022-09-28 | 2022-09-26 | 5.419 | 1,602 | +0 | 0.00% | 8,681 |
| 2022-09-27 | 2022-09-23 | 5.207 | 1,602 | +0 | 0.00% | 8,341 |
| 2022-09-26 | 2022-09-22 | 5.194 | 1,602 | +0 | 0.00% | 8,321 |
| 2022-09-23 | 2022-09-21 | 5.207 | 1,602 | +0 | 0.00% | 8,341 |
| 2022-09-22 | 2022-09-20 | 5.256 | 1,602 | +0 | 0.00% | 8,421 |
| 2022-09-21 | 2022-09-19 | 5.231 | 1,602 | +0 | 0.00% | 8,381 |
| 2022-09-20 | 2022-09-16 | 5.144 | 1,602 | +0 | 0.00% | 8,241 |
| 2022-09-19 | 2022-09-15 | 5.369 | 1,602 | +0 | 0.00% | 8,601 |
| 2022-09-16 | 2022-09-14 | 5.356 | 1,602 | +0 | 0.00% | 8,581 |
| 2022-09-15 | 2022-09-13 | 5.406 | 1,602 | +0 | 0.00% | 8,661 |
| 2022-09-14 | 2022-09-09 | 5.331 | 1,602 | +0 | 0.00% | 8,541 |
| 2022-09-13 | 2022-09-08 | 5.281 | 1,602 | +0 | 0.00% | 8,461 |
| 2022-09-09 | 2022-09-07 | 5.244 | 1,602 | +0 | 0.00% | 8,401 |
| 2022-09-08 | 2022-09-06 | 5.294 | 1,602 | +0 | 0.00% | 8,481 |
| 2022-09-07 | 2022-09-05 | 5.256 | 1,602 | +0 | 0.00% | 8,421 |
| 2022-09-06 | 2022-09-02 | 5.144 | 1,602 | +0 | 0.00% | 8,241 |
| 2022-09-05 | 2022-09-01 | 5.182 | 1,602 | +0 | 0.00% | 8,301 |
| 2022-09-02 | 2022-08-31 | 5.244 | 1,602 | +0 | 0.00% | 8,401 |
| 2022-09-01 | 2022-08-30 | 5.132 | 1,602 | +0 | 0.00% | 8,221 |
| 2022-08-31 | 2022-08-29 | 5.132 | 1,602 | +0 | 0.00% | 8,221 |
| 2022-08-30 | 2022-08-26 | 5.144 | 1,602 | +0 | 0.00% | 8,241 |
| 2022-08-29 | 2022-08-25 | 5.144 | 1,602 | +0 | 0.00% | 8,241 |
| 2022-08-26 | 2022-08-24 | 5.119 | 1,602 | +0 | 0.00% | 8,201 |
| 2022-08-25 | 2022-08-23 | 5.119 | 1,602 | +0 | 0.00% | 8,201 |
| 2022-08-24 | 2022-08-22 | 5.119 | 1,602 | +0 | 0.00% | 8,201 |
| 2022-08-23 | 2022-08-19 | 5.157 | 1,602 | +0 | 0.00% | 8,261 |
| 2022-08-22 | 2022-08-18 | 5.119 | 1,602 | +0 | 0.00% | 8,201 |
| 2022-08-19 | 2022-08-17 | 5.119 | 1,602 | +0 | 0.00% | 8,201 |
| 2022-08-18 | 2022-08-16 | 5.169 | 1,602 | +0 | 0.00% | 8,281 |
| 2022-08-17 | 2022-08-15 | 5.144 | 1,602 | +0 | 0.00% | 8,241 |
| 2022-08-16 | 2022-08-12 | 5.194 | 1,602 | +0 | 0.00% | 8,321 |
| 2022-08-15 | 2022-08-11 | 5.207 | 1,602 | +0 | 0.00% | 8,341 |
| 2022-08-12 | 2022-08-10 | 5.132 | 1,602 | +0 | 0.00% | 8,221 |
| 2022-08-11 | 2022-08-09 | 5.194 | 1,602 | +0 | 0.00% | 8,321 |
| 2022-08-10 | 2022-08-08 | 5.157 | 1,602 | +0 | 0.00% | 8,261 |
| 2022-08-09 | 2022-08-05 | 5.157 | 1,602 | +0 | 0.00% | 8,261 |
| 2022-08-08 | 2022-08-04 | 5.069 | 1,602 | +0 | 0.00% | 8,121 |
| 2022-08-05 | 2022-08-03 | 5.119 | 1,602 | +0 | 0.00% | 8,201 |
| 2022-08-04 | 2022-08-02 | 5.069 | 1,602 | +0 | 0.00% | 8,121 |
| 2022-08-03 | 2022-08-01 | 5.119 | 1,602 | +0 | 0.00% | 8,201 |
| 2022-08-02 | 2022-07-29 | 5.119 | 1,602 | +0 | 0.00% | 8,201 |
| 2022-08-01 | 2022-07-28 | 5.182 | 1,602 | +0 | 0.00% | 8,301 |
| 2022-07-29 | 2022-07-27 | 5.157 | 1,602 | +0 | 0.00% | 8,261 |
| 2022-07-28 | 2022-07-26 | 5.119 | 1,602 | +0 | 0.00% | 8,201 |
| 2022-07-27 | 2022-07-25 | 5.119 | 1,602 | +0 | 0.00% | 8,201 |
| 2022-07-26 | 2022-07-22 | 5.107 | 1,602 | +0 | 0.00% | 8,181 |
| 2022-07-25 | 2022-07-21 | 5.119 | 1,602 | +0 | 0.00% | 8,201 |
| 2022-07-22 | 2022-07-20 | 5.119 | 1,602 | +0 | 0.00% | 8,201 |
| 2022-07-21 | 2022-07-19 | 5.119 | 1,602 | -16,018 | 0.00% | 8,201 |
| 2022-03-07 | 2022-03-03 | 5.619 | 17,620 | +588 | 0.00% | 99,007 |
| 2021-11-08 | 2021-11-04 | 6.020 | 17,032 | +586 | 0.00% | 102,526 |
| 2021-06-22 | 2021-06-18 | 6.421 | 16,446 | -7,476 | 0.00% | 105,599 |
| 2021-05-17 | 2021-05-13 | 6.100 | 23,922 | -747 | 0.00% | 145,922 |
| 2021-03-10 | 2021-03-08 | 6.595 | 24,669 | -7,476 | 0.00% | 162,688 |
| 2021-03-05 | 2021-03-03 | 6.844 | 32,145 | -3,076 | 0.00% | 219,990 |
| 2021-02-26 | 2021-02-24 | 6.747 | 35,221 | -3,268 | 0.00% | 237,647 |
| 2021-02-19 | 2021-02-17 | 5.990 | 38,489 | +7,262 | 0.00% | 230,547 |
| 2020-12-01 | 2020-11-27 | 5.976 | 31,227 | -7,262 | 0.00% | 186,618 |
| 2020-11-10 | 2020-11-06 | 6.049 | 38,489 | +1,339 | 0.00% | 232,820 |
| 2020-07-09 | 2020-07-07 | 6.063 | 37,150 | +7,009 | 0.00% | 225,250 |
| 2020-05-11 | 2020-05-07 | 6.662 | 30,141 | +5,608 | 0.00% | 200,813 |
| 2020-04-24 | 2020-04-22 | 6.905 | 24,533 | +1,402 | 0.00% | 169,400 |
| 2020-04-17 | 2020-04-15 | 7.062 | 23,131 | +7,009 | 0.00% | 163,349 |
| 2020-02-28 | 2020-02-26 | 8.455 | 16,122 | +399 | 0.00% | 136,310 |
| 2019-11-07 | 2019-11-05 | 10.629 | 15,723 | +467 | 0.00% | 167,116 |
| 2019-09-24 | 2019-09-20 | 10.508 | 15,256 | +6,633 | 0.00% | 160,313 |
| 2019-02-14 | 2019-02-12 | 14.814 | 8,623 | +163 | 0.00% | 127,741 |
| 2018-11-22 | 2018-11-20 | 14.752 | 8,460 | -4,229 | 0.00% | 124,806 |
| 2018-11-20 | 2018-11-16 | 15.014 | 12,689 | +4,229 | 0.00% | 190,509 |
| 2018-11-05 | 2018-11-01 | 17.054 | 8,460 | +182 | 0.00% | 144,276 |
| 2018-10-02 | 2018-09-27 | 16.332 | 8,278 | -6,368 | 0.00% | 135,193 |
| 2018-09-26 | 2018-09-21 | 15.860 | 14,646 | -9,552 | 0.00% | 232,293 |
| 2018-02-28 | 2018-02-26 | 14.234 | 24,198 | -133 | 0.00% | 344,422 |
| 2018-01-26 | 2018-01-24 | 14.634 | 24,331 | -1,248 | 0.00% | 356,065 |
| 2017-12-21 | 2017-12-19 | 15.227 | 25,579 | -3,119 | 0.00% | 389,499 |
| 2017-11-15 | 2017-11-13 | 14.843 | 28,698 | +6,238 | 0.00% | 425,953 |
| 2017-11-08 | 2017-11-06 | 16.191 | 22,460 | +759 | 0.00% | 363,648 |
| 2017-10-24 | 2017-10-20 | 15.925 | 21,701 | +3,014 | 0.00% | 345,599 |
| 2017-09-20 | 2017-09-18 | 15.461 | 18,687 | -3,014 | 0.00% | 288,920 |
| 2017-09-13 | 2017-09-11 | 15.478 | 21,701 | -3,014 | 0.00% | 335,879 |
| 2017-09-12 | 2017-09-08 | 15.693 | 24,715 | +3,014 | 0.00% | 387,859 |
| 2017-09-11 | 2017-09-07 | 15.760 | 21,701 | -1,808 | 0.00% | 341,999 |
| 2017-09-06 | 2017-09-04 | 16.008 | 23,509 | -1,206 | 0.00% | 376,342 |
| 2017-09-05 | 2017-09-01 | 16.091 | 24,715 | +1,808 | 0.00% | 397,698 |
| 2017-09-04 | 2017-08-31 | 15.859 | 22,907 | +1,809 | 0.00% | 363,285 |
| 2017-08-02 | 2017-07-31 | 17.020 | 21,098 | +603 | 0.00% | 359,096 |
| 2017-07-24 | 2017-07-20 | 16.921 | 20,495 | +1,205 | 0.00% | 346,792 |
| 2017-07-18 | 2017-07-14 | 16.788 | 19,290 | -1,808 | 0.00% | 323,843 |
| 2017-06-07 | 2017-06-05 | 17.518 | 21,098 | +3,014 | 0.00% | 369,596 |
| 2017-05-26 | 2017-05-24 | 17.651 | 18,084 | -3,014 | 0.00% | 319,196 |
| 2017-05-18 | 2017-05-16 | 18.381 | 21,098 | +3,014 | 0.00% | 387,795 |
| 2017-05-16 | 2017-05-12 | 18.215 | 18,084 | -6,028 | 0.00% | 329,396 |
| 2017-05-12 | 2017-05-10 | 17.750 | 24,112 | +3,014 | 0.00% | 427,995 |
| 2017-03-21 | 2017-03-17 | 16.539 | 21,098 | +1,808 | 0.00% | 348,946 |
| 2017-03-01 | 2017-02-27 | 17.876 | 19,290 | +494 | 0.00% | 344,837 |
| 2017-02-21 | 2017-02-17 | 18.047 | 18,796 | +5,874 | 0.00% | 339,206 |
| 2017-02-17 | 2017-02-15 | 18.489 | 12,922 | -5,874 | 0.00% | 238,919 |
| 2017-02-03 | 2017-02-01 | 17.876 | 18,796 | +5,874 | 0.00% | 336,006 |
| 2017-01-19 | 2017-01-17 | 19.034 | 12,922 | +5,874 | 0.00% | 245,959 |
| 2016-12-30 | 2016-12-28 | 17.536 | 7,048 | -2,350 | 0.00% | 123,593 |
| 2016-12-14 | 2016-12-12 | 18.013 | 9,398 | -2,937 | 0.00% | 169,283 |
| 2016-11-25 | 2016-11-23 | 17.945 | 12,335 | +2,937 | 0.00% | 221,346 |
| 2016-11-24 | 2016-11-22 | 18.013 | 9,398 | +5,874 | 0.00% | 169,283 |
| 2016-11-07 | 2016-11-03 | 19.990 | 3,524 | +102 | 0.00% | 70,446 |
| 2016-10-31 | 2016-10-27 | 20.587 | 3,422 | +1,141 | 0.00% | 70,447 |
| 2016-10-27 | 2016-10-25 | 21.218 | 2,281 | +1,140 | 0.00% | 48,398 |
| 2016-09-29 | 2016-09-27 | 22.130 | 1,141 | -1,140 | 0.00% | 25,250 |
| 2016-09-28 | 2016-09-26 | 21.919 | 2,281 | +1,140 | 0.00% | 49,998 |
| 2016-09-13 | 2016-09-09 | 22.656 | 1,141 | -1,140 | 0.00% | 25,850 |
| 2016-09-09 | 2016-09-07 | 22.305 | 2,281 | +1,140 | 0.00% | 50,878 |
| 2016-09-07 | 2016-09-05 | 22.831 | 1,141 | -1,140 | 0.00% | 26,050 |
| 2016-09-06 | 2016-09-02 | 22.025 | 2,281 | +1,140 | 0.00% | 50,238 |
| 2016-04-15 | 2016-04-13 | 23.357 | 1,141 | -1,140 | 0.00% | 26,651 |
| 2016-03-29 | 2016-03-23 | 22.831 | 2,281 | -3,422 | 0.00% | 52,078 |
| 2016-03-03 | 2016-03-01 | 22.480 | 5,703 | -1,140 | 0.00% | 128,206 |
| 2016-02-18 | 2016-02-16 | 21.516 | 6,843 | +150 | 0.00% | 147,237 |
| 2016-02-11 | 2016-02-04 | 20.943 | 6,693 | -557 | 0.00% | 140,169 |
| 2016-02-05 | 2016-02-03 | 22.018 | 7,250 | +557 | 0.00% | 159,634 |
| 2015-12-21 | 2015-12-17 | 21.983 | 6,693 | +1,116 | 0.00% | 147,130 |
| 2015-11-18 | 2015-11-16 | 22.234 | 5,577 | -1,116 | 0.00% | 123,997 |
| 2015-11-10 | 2015-11-06 | 23.849 | 6,693 | +172 | 0.00% | 159,620 |
| 2015-11-06 | 2015-11-04 | 24.143 | 6,521 | +1,087 | 0.00% | 157,438 |
| 2015-11-05 | 2015-11-03 | 24.217 | 5,434 | -2,174 | 0.00% | 131,594 |
| 2015-11-04 | 2015-11-02 | 24.070 | 7,608 | +5,434 | 0.00% | 183,121 |
| 2015-08-04 | 2015-07-31 | 29.185 | 2,174 | -543 | 0.00% | 63,449 |
| 2015-08-03 | 2015-07-30 | 28.596 | 2,717 | -2,717 | 0.00% | 77,697 |
| 2015-07-31 | 2015-07-29 | 27.934 | 5,434 | +2,717 | 0.00% | 151,793 |
| 2015-06-04 | 2015-06-02 | 24.106 | 2,717 | -2,717 | 0.00% | 65,497 |
| 2015-05-28 | 2015-05-26 | 24.217 | 5,434 | +2,717 | 0.00% | 131,594 |
| 2015-04-16 | 2015-04-14 | 26.131 | 2,717 | -815 | 0.00% | 70,997 |
| 2015-03-11 | 2015-03-09 | 27.235 | 3,532 | +815 | 0.00% | 96,193 |
| 2015-03-04 | 2015-03-02 | 28.735 | 2,717 | +48 | 0.00% | 78,073 |
| 2015-02-27 | 2015-02-25 | 28.435 | 2,669 | -5,339 | 0.00% | 75,893 |
| 2015-02-26 | 2015-02-24 | 27.611 | 8,008 | -5,338 | 0.00% | 221,108 |
| 2015-02-25 | 2015-02-23 | 26.599 | 13,346 | -2,136 | 0.00% | 354,995 |
| 2015-02-24 | 2015-02-18 | 26.037 | 15,482 | -3,203 | 0.00% | 403,111 |
| 2014-12-30 | 2014-12-24 | 24.314 | 18,685 | -2,669 | 0.00% | 454,309 |
| 2014-12-29 | 2014-12-22 | 23.452 | 21,354 | -2,669 | 0.00% | 500,803 |
| 2014-11-10 | 2014-11-06 | 20.477 | 24,023 | +289 | 0.00% | 491,919 |
| 2014-08-19 | 2014-08-15 | 22.525 | 23,734 | -5,802 | 0.00% | 534,601 |
| 2014-08-18 | 2014-08-14 | 22.411 | 29,536 | -20,569 | 0.01% | 661,929 |
| 2014-08-07 | 2014-08-05 | 20.591 | 50,105 | -527 | 0.01% | 1,031,700 |
| 2014-08-06 | 2014-08-04 | 19.605 | 50,632 | +527 | 0.01% | 992,632 |
| 2014-07-28 | 2014-07-24 | 21.387 | 50,105 | -2,637 | 0.01% | 1,071,600 |
| 2014-07-25 | 2014-07-23 | 21.311 | 52,742 | -1,582 | 0.01% | 1,123,998 |
| 2014-07-24 | 2014-07-22 | 20.856 | 54,324 | -5,275 | 0.01% | 1,132,992 |
| 2014-07-22 | 2014-07-18 | 20.667 | 59,599 | +5,275 | 0.01% | 1,231,709 |
| 2014-07-21 | 2014-07-17 | 20.515 | 54,324 | -6,857 | 0.01% | 1,114,452 |
| 2014-07-17 | 2014-07-15 | 20.742 | 61,181 | +5,274 | 0.01% | 1,269,043 |
| 2014-07-10 | 2014-07-08 | 19.567 | 55,907 | -5,274 | 0.01% | 1,093,927 |
| 2014-07-04 | 2014-07-02 | 18.809 | 61,181 | -1,055 | 0.01% | 1,150,723 |
| 2014-06-26 | 2014-06-24 | 16.268 | 62,236 | -1,055 | 0.01% | 1,012,445 |
| 2014-06-20 | 2014-06-18 | 16.192 | 63,291 | -1,054 | 0.01% | 1,024,808 |
| 2014-06-18 | 2014-06-16 | 16.154 | 64,345 | +1,054 | 0.01% | 1,039,434 |
| 2014-06-17 | 2014-06-13 | 16.571 | 63,291 | +1,055 | 0.01% | 1,048,808 |
| 2014-06-09 | 2014-06-05 | 17.064 | 62,236 | -1,318 | 0.01% | 1,062,005 |
| 2014-05-30 | 2014-05-28 | 16.912 | 63,554 | -1,055 | 0.01% | 1,074,856 |
| 2014-05-28 | 2014-05-26 | 16.420 | 64,609 | +2,110 | 0.01% | 1,060,849 |
| 2014-05-21 | 2014-05-19 | 16.894 | 62,499 | -1,055 | 0.01% | 1,055,828 |
| 2014-05-20 | 2014-05-16 | 16.666 | 63,554 | +1,055 | 0.01% | 1,059,191 |
| 2014-05-19 | 2014-05-15 | 16.685 | 62,499 | -1,055 | 0.01% | 1,042,793 |
| 2014-03-06 | 2014-03-04 | 17.462 | 63,554 | -2,637 | 0.01% | 1,109,801 |
| 2014-03-04 | 2014-02-28 | 17.330 | 66,191 | -2,637 | 0.01% | 1,147,064 |
| 2014-02-27 | 2014-02-25 | 17.014 | 68,828 | -528 | 0.01% | 1,171,068 |
| 2014-02-26 | 2014-02-24 | 16.511 | 69,356 | +1,420 | 0.01% | 1,145,147 |
| 2014-01-13 | 2014-01-09 | 17.208 | 67,936 | -1,033 | 0.01% | 1,169,042 |
| 2014-01-10 | 2014-01-08 | 16.898 | 68,969 | -2,583 | 0.01% | 1,165,457 |
| 2014-01-02 | 2013-12-27 | 17.595 | 71,552 | -3,100 | 0.01% | 1,258,966 |
| 2013-12-27 | 2013-12-20 | 17.053 | 74,652 | -10,332 | 0.01% | 1,273,050 |
| 2013-12-19 | 2013-12-17 | 14.556 | 84,984 | -1,550 | 0.02% | 1,237,039 |
| 2013-12-13 | 2013-12-11 | 15.679 | 86,534 | +1,550 | 0.02% | 1,356,751 |
| 2013-12-10 | 2013-12-06 | 16.395 | 84,984 | -2,583 | 0.02% | 1,393,313 |
| 2013-12-03 | 2013-11-29 | 16.763 | 87,567 | +2,583 | 0.02% | 1,467,867 |
| 2013-12-02 | 2013-11-28 | 16.627 | 84,984 | +1,033 | 0.02% | 1,413,053 |
| 2013-11-29 | 2013-11-27 | 16.298 | 83,951 | +2,583 | 0.02% | 1,368,252 |
| 2013-11-28 | 2013-11-26 | 16.531 | 81,368 | -1,033 | 0.02% | 1,345,054 |
| 2013-11-26 | 2013-11-22 | 16.724 | 82,401 | +2,583 | 0.02% | 1,378,080 |
| 2013-11-22 | 2013-11-20 | 17.189 | 79,818 | +1,033 | 0.01% | 1,371,962 |
| 2013-11-21 | 2013-11-19 | 17.208 | 78,785 | -1,033 | 0.01% | 1,355,731 |
| 2013-11-19 | 2013-11-15 | 17.382 | 79,818 | -517 | 0.01% | 1,387,412 |
| 2013-11-15 | 2013-11-13 | 17.266 | 80,335 | +517 | 0.01% | 1,387,068 |
| 2013-11-14 | 2013-11-12 | 18.021 | 79,818 | +1,033 | 0.01% | 1,438,397 |
| 2013-11-12 | 2013-11-08 | 19.260 | 78,785 | +25,831 | 0.01% | 1,517,382 |
| 2013-11-11 | 2013-11-07 | 19.357 | 52,954 | +1,034 | 0.01% | 1,025,007 |
| 2013-11-07 | 2013-11-05 | 20.179 | 51,920 | +4,658 | 0.01% | 1,047,690 |
| 2013-11-04 | 2013-10-31 | 20.218 | 47,262 | +758 | 0.01% | 955,566 |
| 2013-10-29 | 2013-10-25 | 20.495 | 46,504 | +1,011 | 0.01% | 953,121 |
| 2013-10-28 | 2013-10-24 | 20.733 | 45,493 | -1,264 | 0.01% | 943,200 |
| 2013-10-25 | 2013-10-23 | 20.377 | 46,757 | -1,516 | 0.01% | 952,756 |
| 2013-10-23 | 2013-10-21 | 20.495 | 48,273 | +1,011 | 0.01% | 989,377 |
| 2013-10-17 | 2013-10-15 | 21.049 | 47,262 | -4,549 | 0.01% | 994,836 |
| 2013-10-16 | 2013-10-11 | 21.010 | 51,811 | -1,011 | 0.01% | 1,088,540 |
| 2013-10-15 | 2013-10-10 | 20.377 | 52,822 | -7,077 | 0.01% | 1,076,341 |
| 2013-10-10 | 2013-10-08 | 20.258 | 59,899 | +3,033 | 0.01% | 1,213,437 |
| 2013-10-08 | 2013-10-04 | 19.981 | 56,866 | +1,011 | 0.01% | 1,136,245 |
| 2013-10-07 | 2013-10-03 | 20.060 | 55,855 | +6,065 | 0.01% | 1,120,464 |
| 2013-10-03 | 2013-09-30 | 20.337 | 49,790 | -10,109 | 0.01% | 1,012,589 |
| 2013-09-30 | 2013-09-26 | 20.456 | 59,899 | +5,055 | 0.01% | 1,225,287 |
| 2013-09-26 | 2013-09-24 | 21.010 | 54,844 | +8,593 | 0.01% | 1,152,263 |
| 2013-09-25 | 2013-09-23 | 20.852 | 46,251 | -4,550 | 0.01% | 964,405 |
| 2013-09-24 | 2013-09-19 | 20.575 | 50,801 | -9,098 | 0.01% | 1,045,210 |
| 2013-09-23 | 2013-09-18 | 19.763 | 59,899 | +9,098 | 0.01% | 1,183,812 |
| 2013-09-19 | 2013-09-17 | 19.862 | 50,801 | +2,528 | 0.01% | 1,009,029 |
| 2013-09-17 | 2013-09-13 | 20.021 | 48,273 | +5,560 | 0.01% | 966,457 |
| 2013-09-16 | 2013-09-12 | 20.495 | 42,713 | +4,549 | 0.01% | 875,422 |
| 2013-09-13 | 2013-09-11 | 24.096 | 38,164 | -3,538 | 0.01% | 919,600 |
| 2013-09-12 | 2013-09-10 | 24.492 | 41,702 | +2,527 | 0.01% | 1,021,352 |
| 2013-09-11 | 2013-09-09 | 24.729 | 39,175 | +1,517 | 0.01% | 968,761 |
| 2013-09-10 | 2013-09-06 | 22.672 | 37,658 | +8,088 | 0.01% | 853,768 |
| 2013-09-09 | 2013-09-05 | 22.988 | 29,570 | +10,109 | 0.01% | 679,760 |
| 2013-09-05 | 2013-09-03 | 22.276 | 19,461 | -1,011 | 0.00% | 433,512 |
| 2013-08-26 | 2013-08-22 | 21.445 | 20,472 | -3,033 | 0.00% | 439,023 |
| 2013-08-22 | 2013-08-20 | 21.762 | 23,505 | +1,517 | 0.00% | 511,506 |
| 2013-08-19 | 2013-08-15 | 22.395 | 21,988 | +1,516 | 0.00% | 492,414 |
| 2013-08-16 | 2013-08-13 | 22.157 | 20,472 | +6,066 | 0.00% | 453,603 |
| 2013-08-09 | 2013-08-07 | 22.751 | 14,406 | +1,011 | 0.00% | 327,747 |
| 2013-08-08 | 2013-08-06 | 22.830 | 13,395 | +1,011 | 0.00% | 305,806 |
| 2013-08-06 | 2013-08-02 | 23.344 | 12,384 | -2,528 | 0.00% | 289,095 |
| 2013-07-02 | 2013-06-27 | 25.204 | 14,912 | +2,528 | 0.00% | 375,840 |
| 2013-05-08 | 2013-05-06 | 28.171 | 12,384 | -506 | 0.00% | 348,874 |
| 2013-05-03 | 2013-04-30 | 27.340 | 12,890 | -505 | 0.00% | 352,419 |
| 2013-03-11 | 2013-03-07 | 25.916 | 13,395 | -1,011 | 0.00% | 347,146 |
| 2013-03-07 | 2013-03-05 | 26.351 | 14,406 | +505 | 0.00% | 379,617 |
| 2013-03-05 | 2013-03-01 | 26.470 | 13,901 | +1,517 | 0.00% | 367,959 |
| 2013-03-01 | 2013-02-27 | 29.116 | 12,384 | -2,554 | 0.00% | 360,568 |
| 2013-02-27 | 2013-02-25 | 28.421 | 14,938 | +980 | 0.00% | 424,560 |
| 2013-02-19 | 2013-02-15 | 27.768 | 13,958 | +1,469 | 0.00% | 387,587 |
| 2013-02-07 | 2013-02-05 | 28.176 | 12,489 | -3,429 | 0.00% | 351,896 |
| 2013-02-06 | 2013-02-04 | 28.217 | 15,918 | +2,449 | 0.00% | 449,163 |
| 2013-02-05 | 2013-02-01 | 28.217 | 13,469 | -1,959 | 0.00% | 380,058 |
| 2013-02-04 | 2013-01-31 | 28.258 | 15,428 | -490 | 0.00% | 435,966 |
| 2013-02-01 | 2013-01-30 | 27.891 | 15,918 | -2,448 | 0.00% | 443,962 |
| 2013-01-31 | 2013-01-29 | 27.441 | 18,366 | +2,448 | 0.00% | 503,989 |
| 2013-01-30 | 2013-01-28 | 27.605 | 15,918 | -489 | 0.00% | 439,412 |
| 2013-01-28 | 2013-01-24 | 28.013 | 16,407 | +979 | 0.00% | 459,611 |
| 2013-01-25 | 2013-01-23 | 27.074 | 15,428 | +1,959 | 0.00% | 417,696 |
| 2013-01-24 | 2013-01-22 | 26.992 | 13,469 | +2,204 | 0.00% | 363,558 |
| 2013-01-22 | 2013-01-18 | 28.013 | 11,265 | -245 | 0.00% | 315,568 |
| 2013-01-21 | 2013-01-17 | 28.176 | 11,510 | +490 | 0.00% | 324,311 |
| 2013-01-17 | 2013-01-15 | 28.707 | 11,020 | +1,225 | 0.00% | 316,354 |
| 2013-01-15 | 2013-01-11 | 29.075 | 9,795 | -735 | 0.00% | 284,788 |
| 2013-01-11 | 2013-01-09 | 29.034 | 10,530 | -980 | 0.00% | 305,728 |
| 2013-01-09 | 2013-01-07 | 29.197 | 11,510 | +1,959 | 0.00% | 336,061 |
| 2013-01-08 | 2013-01-04 | 29.156 | 9,551 | +1,960 | 0.00% | 278,474 |
| 2013-01-04 | 2013-01-02 | 28.871 | 7,591 | +2,204 | 0.00% | 219,157 |
| 2012-12-28 | 2012-12-24 | 28.789 | 5,387 | +979 | 0.00% | 155,086 |
| 2012-12-17 | 2012-12-13 | 29.156 | 4,408 | +735 | 0.00% | 128,522 |
| 2012-12-12 | 2012-12-10 | 29.238 | 3,673 | -1,959 | 0.00% | 107,392 |
| 2012-12-11 | 2012-12-07 | 29.524 | 5,632 | -1,959 | 0.00% | 166,279 |
| 2012-11-29 | 2012-11-27 | 29.524 | 7,591 | +1,959 | 0.00% | 224,117 |
| 2012-11-28 | 2012-11-26 | 29.197 | 5,632 | +1,469 | 0.00% | 164,439 |
| 2012-11-21 | 2012-11-19 | 30.382 | 4,163 | -1,469 | 0.00% | 126,478 |
| 2012-11-20 | 2012-11-16 | 29.401 | 5,632 | -1,959 | 0.00% | 165,589 |
| 2012-11-16 | 2012-11-14 | 29.565 | 7,591 | +489 | 0.00% | 224,427 |
| 2012-11-14 | 2012-11-12 | 30.137 | 7,102 | +1,959 | 0.00% | 214,030 |
| 2012-11-13 | 2012-11-09 | 33.339 | 5,143 | -5,387 | 0.00% | 171,462 |
| 2012-11-12 | 2012-11-08 | 33.719 | 10,530 | +590 | 0.00% | 355,063 |
| 2012-11-09 | 2012-11-07 | 33.804 | 9,940 | +1,894 | 0.00% | 336,009 |
| 2012-11-02 | 2012-10-31 | 33.085 | 8,046 | -474 | 0.00% | 266,205 |
| 2012-10-30 | 2012-10-26 | 32.663 | 8,520 | -946 | 0.00% | 278,287 |
| 2012-10-29 | 2012-10-25 | 32.578 | 9,466 | -474 | 0.00% | 308,386 |
| 2012-10-25 | 2012-10-22 | 32.663 | 9,940 | +237 | 0.00% | 324,668 |
| 2012-10-24 | 2012-10-19 | 32.494 | 9,703 | -473 | 0.00% | 315,287 |
| 2012-10-19 | 2012-10-17 | 32.071 | 10,176 | +946 | 0.00% | 326,357 |
| 2012-10-17 | 2012-10-15 | 31.860 | 9,230 | -1,893 | 0.00% | 294,068 |
| 2012-10-15 | 2012-10-11 | 31.987 | 11,123 | +947 | 0.00% | 355,789 |
| 2012-10-12 | 2012-10-10 | 32.029 | 10,176 | +2,840 | 0.00% | 325,927 |
| 2012-10-04 | 2012-09-28 | 32.663 | 7,336 | +710 | 0.00% | 239,614 |
| 2012-09-27 | 2012-09-25 | 32.578 | 6,626 | -4,734 | 0.00% | 215,864 |
| 2012-09-25 | 2012-09-21 | 32.663 | 11,360 | +2,840 | 0.00% | 371,050 |
| 2012-09-24 | 2012-09-20 | 31.944 | 8,520 | -2,366 | 0.00% | 272,167 |
| 2012-09-21 | 2012-09-19 | 32.156 | 10,886 | +1,420 | 0.00% | 350,048 |
| 2012-09-20 | 2012-09-18 | 32.832 | 9,466 | -1,894 | 0.00% | 310,786 |
| 2012-09-19 | 2012-09-17 | 32.790 | 11,360 | +474 | 0.00% | 372,490 |
| 2012-09-18 | 2012-09-14 | 32.790 | 10,886 | -7,100 | 0.00% | 356,947 |
| 2012-09-17 | 2012-09-13 | 33.339 | 17,986 | +473 | 0.00% | 599,633 |
| 2012-09-14 | 2012-09-12 | 31.818 | 17,513 | +4,497 | 0.00% | 557,224 |
| 2012-09-13 | 2012-09-11 | 32.536 | 13,016 | -3,787 | 0.00% | 423,489 |
| 2012-09-12 | 2012-09-10 | 31.775 | 16,803 | +4,733 | 0.00% | 533,923 |
| 2012-09-11 | 2012-09-07 | 31.226 | 12,070 | +3,550 | 0.00% | 376,900 |
| 2012-09-10 | 2012-09-06 | 32.156 | 8,520 | +1,420 | 0.00% | 273,967 |
| 2012-09-07 | 2012-09-05 | 32.029 | 7,100 | +3,787 | 0.00% | 227,406 |
| 2012-06-07 | 2012-06-05 | 30.212 | 3,313 | -710 | 0.00% | 100,093 |
| 2012-05-11 | 2012-05-09 | 32.198 | 4,023 | -474 | 0.00% | 129,533 |
| 2012-05-09 | 2012-05-07 | 31.691 | 4,497 | -473 | 0.00% | 142,514 |
| 2012-05-04 | 2012-05-02 | 32.452 | 4,970 | -473 | 0.00% | 161,284 |
| 2012-04-20 | 2012-04-18 | 34.353 | 5,443 | +236 | 0.00% | 186,983 |
| 2012-04-17 | 2012-04-13 | 34.480 | 5,207 | +237 | 0.00% | 179,536 |
| 2012-04-13 | 2012-04-11 | 33.804 | 4,970 | -473 | 0.00% | 168,004 |
| 2012-04-11 | 2012-04-05 | 34.395 | 5,443 | +236 | 0.00% | 187,213 |
| 2012-04-05 | 2012-04-02 | 33.466 | 5,207 | +237 | 0.00% | 174,256 |
| 2012-04-03 | 2012-03-30 | 33.677 | 4,970 | -1,893 | 0.00% | 167,374 |
| 2012-03-30 | 2012-03-28 | 34.268 | 6,863 | -473 | 0.00% | 235,185 |
| 2012-03-29 | 2012-03-27 | 35.071 | 7,336 | -474 | 0.00% | 257,283 |
| 2012-03-23 | 2012-03-21 | 35.240 | 7,810 | +237 | 0.00% | 275,227 |
| 2012-03-22 | 2012-03-20 | 35.283 | 7,573 | +237 | 0.00% | 267,195 |
| 2012-03-13 | 2012-03-09 | 35.198 | 7,336 | +473 | 0.00% | 258,213 |
| 2012-03-08 | 2012-03-06 | 34.226 | 6,863 | -4,733 | 0.00% | 234,895 |
| 2012-03-06 | 2012-03-02 | 36.915 | 11,596 | +4,733 | 0.00% | 428,070 |
| 2012-03-05 | 2012-03-01 | 36.611 | 6,863 | +186 | 0.00% | 251,263 |
| 2012-02-22 | 2012-02-20 | 34.396 | 6,677 | -1,843 | 0.00% | 229,665 |
| 2012-02-21 | 2012-02-17 | 33.702 | 8,520 | -2,302 | 0.00% | 287,137 |
| 2012-02-17 | 2012-02-15 | 33.745 | 10,822 | +2,763 | 0.00% | 365,188 |
| 2012-02-16 | 2012-02-14 | 32.312 | 8,059 | -5,526 | 0.00% | 260,400 |
| 2012-02-15 | 2012-02-13 | 35.222 | 13,585 | +4,144 | 0.00% | 478,485 |
| 2012-02-14 | 2012-02-10 | 34.440 | 9,441 | +461 | 0.00% | 325,146 |
| 2012-02-13 | 2012-02-09 | 33.354 | 8,980 | -461 | 0.00% | 299,520 |
| 2012-02-10 | 2012-02-08 | 32.703 | 9,441 | +461 | 0.00% | 308,745 |
| 2012-02-09 | 2012-02-07 | 32.442 | 8,980 | -461 | 0.00% | 291,330 |
| 2012-02-07 | 2012-02-03 | 32.138 | 9,441 | -921 | 0.00% | 303,415 |
| 2012-02-06 | 2012-02-02 | 33.137 | 10,362 | -8,289 | 0.00% | 343,365 |
| 2012-02-03 | 2012-02-01 | 29.098 | 18,651 | +5,987 | 0.00% | 542,706 |
| 2012-02-01 | 2012-01-30 | 28.664 | 12,664 | -4,605 | 0.00% | 362,996 |
| 2012-01-31 | 2012-01-27 | 29.836 | 17,269 | +4,605 | 0.00% | 515,242 |
| 2012-01-26 | 2012-01-19 | 29.880 | 12,664 | -461 | 0.00% | 378,396 |
| 2012-01-19 | 2012-01-17 | 29.228 | 13,125 | -460 | 0.00% | 383,621 |
| 2012-01-18 | 2012-01-16 | 28.186 | 13,585 | +921 | 0.00% | 382,906 |
| 2012-01-17 | 2012-01-13 | 29.228 | 12,664 | +921 | 0.00% | 370,146 |
| 2011-12-23 | 2011-12-21 | 29.445 | 11,743 | +230 | 0.00% | 345,777 |
| 2011-12-22 | 2011-12-20 | 28.837 | 11,513 | +230 | 0.00% | 332,005 |
| 2011-12-16 | 2011-12-14 | 30.227 | 11,283 | -230 | 0.00% | 341,053 |
| 2011-12-12 | 2011-12-08 | 30.618 | 11,513 | -921 | 0.00% | 352,505 |
| 2011-12-08 | 2011-12-06 | 28.924 | 12,434 | -460 | 0.00% | 359,644 |
| 2011-12-06 | 2011-12-02 | 29.923 | 12,894 | -1,842 | 0.00% | 385,829 |
| 2011-12-01 | 2011-11-29 | 28.924 | 14,736 | -921 | 0.00% | 426,227 |
| 2011-11-30 | 2011-11-28 | 26.709 | 15,657 | +460 | 0.00% | 418,188 |
| 2011-11-29 | 2011-11-25 | 26.058 | 15,197 | -460 | 0.00% | 396,001 |
| 2011-11-24 | 2011-11-22 | 27.187 | 15,657 | -921 | 0.00% | 425,667 |
| 2011-11-22 | 2011-11-18 | 27.969 | 16,578 | +921 | 0.00% | 463,666 |
| 2011-11-16 | 2011-11-14 | 29.228 | 15,657 | -6,678 | 0.00% | 457,627 |
| 2011-11-15 | 2011-11-11 | 28.533 | 22,335 | +6,908 | 0.00% | 637,293 |
| 2011-11-11 | 2011-11-09 | 29.402 | 15,427 | +4,605 | 0.00% | 453,584 |
| 2011-11-09 | 2011-11-07 | 32.556 | 10,822 | +921 | 0.00% | 352,321 |
| 2011-11-08 | 2011-11-04 | 32.377 | 9,901 | -1,503 | 0.00% | 320,566 |
| 2011-11-07 | 2011-11-03 | 32.914 | 11,404 | -8,945 | 0.00% | 375,348 |
| 2011-11-04 | 2011-11-02 | 31.527 | 20,349 | +12,970 | 0.00% | 641,552 |
| 2011-10-28 | 2011-10-26 | 33.182 | 7,379 | +447 | 0.00% | 244,850 |
| 2011-10-27 | 2011-10-25 | 33.540 | 6,932 | -6,261 | 0.00% | 232,498 |
| 2011-10-26 | 2011-10-24 | 33.942 | 13,193 | -895 | 0.00% | 447,801 |
| 2011-10-25 | 2011-10-21 | 32.109 | 14,088 | -223 | 0.00% | 452,349 |
| 2011-10-24 | 2011-10-20 | 31.617 | 14,311 | -448 | 0.00% | 452,469 |
| 2011-10-21 | 2011-10-19 | 31.080 | 14,759 | -4,695 | 0.00% | 458,713 |
| 2011-10-20 | 2011-10-18 | 29.739 | 19,454 | +9,839 | 0.00% | 578,536 |
| 2011-10-19 | 2011-10-17 | 33.361 | 9,615 | +894 | 0.00% | 320,765 |
| 2011-10-18 | 2011-10-14 | 29.604 | 8,721 | -1,789 | 0.00% | 258,181 |
| 2011-10-17 | 2011-10-13 | 30.186 | 10,510 | -5,814 | 0.00% | 317,253 |
| 2011-10-14 | 2011-10-12 | 28.710 | 16,324 | -3,354 | 0.00% | 468,664 |
| 2011-10-13 | 2011-10-11 | 26.787 | 19,678 | +2,236 | 0.00% | 527,117 |
| 2011-10-12 | 2011-10-10 | 26.027 | 17,442 | +6,932 | 0.00% | 453,961 |
| 2011-10-11 | 2011-10-07 | 27.368 | 10,510 | -447 | 0.00% | 287,643 |
| 2011-10-10 | 2011-10-06 | 24.551 | 10,957 | -4,472 | 0.00% | 269,007 |
| 2011-10-06 | 2011-10-03 | 22.897 | 15,429 | +894 | 0.00% | 353,270 |
| 2011-10-03 | 2011-09-28 | 27.726 | 14,535 | +5,143 | 0.00% | 403,001 |
| 2011-09-27 | 2011-09-23 | 31.438 | 9,392 | -4,919 | 0.00% | 295,266 |
| 2011-09-26 | 2011-09-22 | 30.633 | 14,311 | +4,696 | 0.00% | 438,389 |
| 2011-09-23 | 2011-09-21 | 37.117 | 9,615 | +2,907 | 0.00% | 356,884 |
| 2011-09-22 | 2011-09-20 | 39.175 | 6,708 | +1,788 | 0.00% | 262,783 |
| 2011-09-20 | 2011-09-16 | 40.293 | 4,920 | -2,459 | 0.00% | 198,239 |
| 2011-09-19 | 2011-09-15 | 38.057 | 7,379 | +223 | 0.00% | 280,819 |
| 2011-09-16 | 2011-09-14 | 36.223 | 7,156 | -4,472 | 0.00% | 259,212 |
| 2011-09-15 | 2011-09-12 | 34.926 | 11,628 | -3,578 | 0.00% | 406,121 |
| 2011-09-14 | 2011-09-09 | 35.955 | 15,206 | +3,131 | 0.00% | 546,727 |
| 2011-09-12 | 2011-09-08 | 36.268 | 12,075 | +1,118 | 0.00% | 437,933 |
| 2011-09-09 | 2011-09-07 | 35.776 | 10,957 | -1,342 | 0.00% | 391,996 |
| 2011-09-08 | 2011-09-06 | 33.540 | 12,299 | +4,472 | 0.00% | 412,506 |
| 2011-09-07 | 2011-09-05 | 33.898 | 7,827 | -447 | 0.00% | 265,316 |
| 2011-09-06 | 2011-09-02 | 33.808 | 8,274 | -8,497 | 0.00% | 279,729 |
| 2011-09-05 | 2011-09-01 | 31.885 | 16,771 | +3,130 | 0.00% | 534,747 |
| 2011-09-02 | 2011-08-31 | 32.958 | 13,641 | -3,130 | 0.00% | 449,586 |
| 2011-09-01 | 2011-08-30 | 32.645 | 16,771 | -447 | 0.00% | 547,496 |
| 2011-08-31 | 2011-08-29 | 30.588 | 17,218 | -4,920 | 0.00% | 526,670 |
| 2011-08-30 | 2011-08-26 | 29.157 | 22,138 | +4,920 | 0.00% | 645,484 |
| 2011-08-29 | 2011-08-25 | 29.336 | 17,218 | +4,472 | 0.00% | 505,110 |
| 2011-08-26 | 2011-08-24 | 28.978 | 12,746 | +3,578 | 0.00% | 369,359 |
| 2011-08-25 | 2011-08-23 | 30.275 | 9,168 | -2,236 | 0.00% | 277,564 |
| 2011-08-24 | 2011-08-22 | 29.202 | 11,404 | -7,380 | 0.00% | 333,020 |
| 2011-08-23 | 2011-08-19 | 30.052 | 18,784 | +10,063 | 0.00% | 564,491 |
| 2011-08-22 | 2011-08-18 | 31.304 | 8,721 | -8,945 | 0.00% | 273,001 |
| 2011-08-19 | 2011-08-17 | 31.527 | 17,666 | +6,932 | 0.00% | 556,964 |
| 2011-08-18 | 2011-08-16 | 33.272 | 10,734 | -4,248 | 0.00% | 357,136 |
| 2011-08-17 | 2011-08-15 | 33.629 | 14,982 | -4,025 | 0.00% | 503,834 |
| 2011-08-16 | 2011-08-12 | 30.409 | 19,007 | +4,696 | 0.00% | 577,992 |
| 2011-08-09 | 2011-08-05 | 29.068 | 14,311 | +4,472 | 0.00% | 415,990 |
| 2011-08-08 | 2011-08-04 | 30.409 | 9,839 | -3,578 | 0.00% | 299,198 |
| 2011-08-04 | 2011-08-02 | 29.426 | 13,417 | +3,578 | 0.00% | 394,803 |
| 2011-08-03 | 2011-08-01 | 29.202 | 9,839 | -8,945 | 0.00% | 287,319 |
| 2011-07-26 | 2011-07-22 | 27.547 | 18,784 | +224 | 0.00% | 517,450 |
| 2011-07-22 | 2011-07-20 | 26.787 | 18,560 | +4,472 | 0.00% | 497,169 |
| 2011-07-14 | 2011-07-12 | 27.592 | 14,088 | -4,919 | 0.00% | 388,717 |
| 2011-07-12 | 2011-07-08 | 29.202 | 19,007 | +4,919 | 0.00% | 555,043 |
| 2011-07-08 | 2011-07-06 | 27.547 | 14,088 | -447 | 0.00% | 388,087 |
| 2011-06-29 | 2011-06-27 | 25.490 | 14,535 | -2,683 | 0.00% | 370,501 |
| 2011-06-28 | 2011-06-24 | 24.417 | 17,218 | +447 | 0.00% | 420,412 |
| 2011-06-27 | 2011-06-23 | 24.551 | 16,771 | +2,236 | 0.00% | 411,747 |
| 2011-06-24 | 2011-06-22 | 24.596 | 14,535 | +447 | 0.00% | 357,501 |
| 2011-06-08 | 2011-06-03 | 29.202 | 14,088 | -22,361 | 0.00% | 411,398 |
| 2011-06-07 | 2011-06-02 | 29.202 | 36,449 | +13,417 | 0.01% | 1,064,384 |
| 2011-05-23 | 2011-05-19 | 29.068 | 23,032 | -6,709 | 0.01% | 669,491 |
| 2011-05-20 | 2011-05-18 | 29.336 | 29,741 | +6,709 | 0.01% | 872,487 |
| 2011-05-18 | 2011-05-16 | 28.263 | 23,032 | -895 | 0.01% | 650,951 |
| 2011-05-16 | 2011-05-12 | 28.352 | 23,927 | -1,789 | 0.01% | 678,386 |
| 2011-05-13 | 2011-05-11 | 29.291 | 25,716 | -671 | 0.01% | 753,259 |
| 2011-05-12 | 2011-05-09 | 27.279 | 26,387 | +224 | 0.01% | 719,812 |
| 2011-05-06 | 2011-05-04 | 26.429 | 26,163 | -2,236 | 0.01% | 691,472 |
| 2011-05-05 | 2011-05-03 | 26.251 | 28,399 | +2,236 | 0.01% | 745,488 |
| 2011-04-18 | 2011-04-14 | 27.055 | 26,163 | +447 | 0.01% | 707,852 |
| 2011-04-12 | 2011-04-08 | 27.011 | 25,716 | +671 | 0.01% | 694,608 |
| 2011-04-06 | 2011-04-01 | 28.352 | 25,045 | +11,628 | 0.01% | 710,084 |
| 2011-04-04 | 2011-03-31 | 28.844 | 13,417 | +8,497 | 0.01% | 387,003 |
| 2011-03-29 | 2011-03-25 | 31.036 | 4,920 | +895 | 0.00% | 152,695 |
| 2011-03-25 | 2011-03-23 | 30.409 | 4,025 | +1,789 | 0.00% | 122,398 |
| 2011-03-24 | 2011-03-22 | 127.157 | 2,236 | +447 | 0.00% | 284,323 |
| 2011-03-23 | 2011-03-21 | 125.099 | 1,789 | +914 | 0.00% | 223,801 |
| 2011-03-18 | 2011-03-16 | 126.471 | 875 | -6,121 | 0.00% | 110,662 |
| 2011-03-17 | 2011-03-15 | 128.072 | 6,996 | +3,279 | 0.01% | 895,989 |
| 2011-03-16 | 2011-03-14 | 119.838 | 3,717 | +438 | 0.00% | 445,439 |
| 2011-03-11 | 2011-03-09 | 118.924 | 3,279 | -2,405 | 0.00% | 389,951 |
| 2011-03-08 | 2011-03-04 | 117.551 | 5,684 | +4,372 | 0.01% | 668,162 |
| 2011-03-04 | 2011-03-02 | 112.520 | 1,312 | -546 | 0.00% | 147,626 |
| 2011-02-28 | 2011-02-24 | 105.888 | 1,858 | +218 | 0.00% | 196,740 |
| 2011-02-25 | 2011-02-23 | 112.749 | 1,640 | +547 | 0.00% | 184,908 |
| 2011-02-22 | 2011-02-18 | 122.583 | 1,093 | -437 | 0.00% | 133,983 |
| 2011-02-17 | 2011-02-15 | 113.892 | 1,530 | +437 | 0.00% | 174,255 |
| 2011-02-15 | 2011-02-11 | 113.206 | 1,093 | -656 | 0.00% | 123,734 |
| 2011-02-07 | 2011-01-31 | 98.569 | 1,749 | -219 | 0.00% | 172,398 |
| 2011-02-01 | 2011-01-28 | 97.197 | 1,968 | -218 | 0.00% | 191,284 |
| 2011-01-31 | 2011-01-27 | 96.969 | 2,186 | +218 | 0.00% | 211,973 |
| 2011-01-27 | 2011-01-25 | 105.202 | 1,968 | +219 | 0.00% | 207,037 |
| 2011-01-25 | 2011-01-21 | 92.395 | 1,749 | +874 | 0.00% | 161,598 |
| 2011-01-24 | 2011-01-20 | 89.833 | 875 | -437 | 0.00% | 78,604 |
| 2011-01-20 | 2011-01-18 | 86.357 | 1,312 | -656 | 0.00% | 113,300 |
| 2011-01-19 | 2011-01-17 | 83.338 | 1,968 | +1,093 | 0.00% | 164,009 |
| 2011-01-13 | 2011-01-11 | 77.300 | 875 | -437 | 0.00% | 67,638 |
| 2011-01-07 | 2011-01-05 | 74.739 | 1,312 | -1,749 | 0.00% | 98,057 |
| 2011-01-06 | 2011-01-04 | 71.629 | 3,061 | +984 | 0.00% | 219,255 |
| 2010-12-30 | 2010-12-28 | 65.865 | 2,077 | -656 | 0.00% | 136,802 |
| 2010-12-29 | 2010-12-24 | 69.708 | 2,733 | +656 | 0.00% | 190,511 |
| 2010-12-22 | 2010-12-20 | 60.651 | 2,077 | -40,446 | 0.00% | 125,972 |
| 2010-12-20 | 2010-12-16 | 56.992 | 42,523 | +10,166 | 0.04% | 2,423,465 |
| 2010-12-17 | 2010-12-15 | 59.919 | 32,357 | +8,417 | 0.03% | 1,938,806 |
| 2010-12-16 | 2010-12-14 | 58.730 | 23,940 | +4,373 | 0.02% | 1,405,996 |
| 2010-12-15 | 2010-12-13 | 58.364 | 19,567 | +6,559 | 0.02% | 1,142,010 |
| 2010-12-08 | 2010-12-06 | 58.639 | 13,008 | +1,093 | 0.01% | 762,770 |
| 2010-12-06 | 2010-12-02 | 56.077 | 11,915 | -2,186 | 0.01% | 668,158 |
| 2010-12-03 | 2010-12-01 | 54.156 | 14,101 | +1,093 | 0.01% | 763,654 |
| 2010-11-26 | 2010-11-24 | 52.601 | 13,008 | -4,810 | 0.01% | 684,232 |
| 2010-11-25 | 2010-11-23 | 52.509 | 17,818 | +4,810 | 0.02% | 935,612 |
| 2010-11-24 | 2010-11-22 | 54.065 | 13,008 | -4,373 | 0.01% | 703,271 |
| 2010-11-23 | 2010-11-19 | 53.607 | 17,381 | +4,373 | 0.02% | 931,745 |
| 2010-10-29 | 2010-10-27 | 54.898 | 13,008 | +392 | 0.01% | 714,108 |
| 2010-10-26 | 2010-10-22 | 54.332 | 12,616 | -7,421 | 0.01% | 685,448 |
| 2010-10-25 | 2010-10-21 | 53.105 | 20,037 | +6,361 | 0.02% | 1,064,073 |
| 2010-10-22 | 2010-10-20 | 50.370 | 13,676 | +2,120 | 0.01% | 688,860 |
| 2010-10-14 | 2010-10-12 | 50.559 | 11,556 | -12,722 | 0.01% | 584,255 |
| 2010-10-13 | 2010-10-11 | 49.521 | 24,278 | +12,722 | 0.02% | 1,202,271 |
| 2010-10-12 | 2010-10-08 | 48.955 | 11,556 | -10,601 | 0.01% | 565,725 |
| 2010-10-05 | 2010-09-30 | 47.917 | 22,157 | +10,601 | 0.02% | 1,061,708 |
| 2010-09-24 | 2010-09-21 | 47.823 | 11,556 | -5,300 | 0.01% | 552,644 |
| 2010-09-17 | 2010-09-15 | 44.239 | 16,856 | +848 | 0.02% | 745,689 |
| 2010-09-16 | 2010-09-14 | 43.437 | 16,008 | +1,060 | 0.01% | 695,340 |
| 2010-09-14 | 2010-09-10 | 42.824 | 14,948 | +636 | 0.01% | 640,132 |
| 2010-09-13 | 2010-09-09 | 40.183 | 14,312 | +2,120 | 0.01% | 575,096 |
| 2010-09-10 | 2010-09-08 | 40.560 | 12,192 | +424 | 0.01% | 494,508 |
| 2010-03-25 | 2010-03-23 | 37.971 | 11,768 | +250 | 0.01% | 446,846 |
| 2010-03-22 | 2010-03-18 | 36.140 | 11,518 | -2,075 | 0.01% | 416,262 |
| 2010-03-17 | 2010-03-15 | 36.863 | 13,593 | -2,075 | 0.01% | 501,078 |
| 2010-03-08 | 2010-03-04 | 32.478 | 15,668 | +4,150 | 0.01% | 508,864 |
| 2009-12-22 | 2009-12-18 | 29.683 | 11,518 | -415 | 0.01% | 341,890 |
| 2009-11-02 | 2009-10-29 | 28.818 | 11,933 | +161 | 0.01% | 343,882 |
| 2009-07-06 | 2009-07-02 | 24.178 | 11,772 | -819 | 0.01% | 284,618 |
| 2009-06-30 | 2009-06-26 | 23.689 | 12,591 | +819 | 0.01% | 298,270 |
| 2009-06-22 | 2009-06-18 | 24.275 | 11,772 | -1,229 | 0.01% | 285,768 |
| 2009-06-03 | 2009-06-01 | 24.422 | 13,001 | -2,047 | 0.01% | 317,508 |
| 2009-06-02 | 2009-05-29 | 24.226 | 15,048 | +2,047 | 0.01% | 364,559 |
| 2009-05-20 | 2009-05-18 | 24.910 | 13,001 | -1,023 | 0.01% | 323,858 |
| 2009-05-15 | 2009-05-13 | 25.301 | 14,024 | +2,047 | 0.01% | 354,821 |
| 2009-05-11 | 2009-05-07 | 25.399 | 11,977 | -1,024 | 0.01% | 304,200 |
| 2009-05-06 | 2009-05-04 | 25.057 | 13,001 | +1,024 | 0.01% | 325,763 |
| 2009-05-04 | 2009-04-29 | 25.106 | 11,977 | -2,047 | 0.01% | 300,690 |
| 2009-04-24 | 2009-04-22 | 25.985 | 14,024 | -819 | 0.01% | 364,411 |
| 2009-04-23 | 2009-04-21 | 25.448 | 14,843 | -2,150 | 0.01% | 377,717 |
| 2009-04-22 | 2009-04-20 | 25.154 | 16,993 | -409 | 0.02% | 427,449 |
| 2009-04-20 | 2009-04-16 | 24.422 | 17,402 | -410 | 0.02% | 424,988 |
| 2009-04-15 | 2009-04-09 | 23.201 | 17,812 | +2,047 | 0.02% | 413,251 |
| 2009-04-07 | 2009-04-03 | 23.396 | 15,765 | -1,023 | 0.01% | 368,839 |
| 2009-03-02 | 2009-02-26 | 21.687 | 16,788 | -1,024 | 0.02% | 364,074 |
| 2009-02-27 | 2009-02-25 | 22.956 | 17,812 | +1,024 | 0.02% | 408,901 |
| 2009-02-26 | 2009-02-24 | 22.956 | 16,788 | +2,457 | 0.02% | 385,393 |
| 2009-02-25 | 2009-02-23 | 24.471 | 14,331 | +2,149 | 0.01% | 350,689 |
| 2009-02-18 | 2009-02-16 | 25.203 | 12,182 | +410 | 0.01% | 307,026 |
| 2009-02-03 | 2009-01-30 | 29.160 | 11,772 | +512 | 0.01% | 343,267 |
| 2008-11-18 | 2008-11-14 | 31.797 | 11,260 | -1,024 | 0.01% | 358,036 |
| 2008-11-14 | 2008-11-12 | 29.306 | 12,284 | +1,024 | 0.01% | 359,997 |
| 2008-10-30 | 2008-10-28 | 25.917 | 11,260 | +437 | 0.01% | 291,822 |
| 2008-04-29 | 2008-04-25 | 42.940 | 10,823 | -197 | 0.01% | 464,744 |
| 2008-04-25 | 2008-04-23 | 41.721 | 11,020 | -197 | 0.01% | 459,763 |
| 2008-03-26 | 2008-03-20 | 41.702 | 11,217 | +419 | 0.01% | 467,775 |
| 2008-03-18 | 2008-03-14 | 44.236 | 10,798 | -568 | 0.01% | 477,662 |
| 2008-02-22 | 2008-02-20 | 38.693 | 11,366 | +947 | 0.01% | 439,790 |
| 2007-12-17 | 2007-12-13 | 38.957 | 10,419 | -758 | 0.01% | 405,897 |
| 2007-11-15 | 2007-11-13 | 39.855 | 11,177 | -947 | 0.01% | 445,457 |
| 2007-11-09 | 2007-11-07 | 41.438 | 12,124 | -1,800 | 0.01% | 502,399 |
| 2007-11-08 | 2007-11-06 | 40.911 | 13,924 | +948 | 0.01% | 569,638 |
| 2007-11-05 | 2007-11-01 | 56.592 | 12,976 | +1,537 | 0.01% | 734,333 |
| 2007-10-26 | 2007-10-24 | 57.190 | 11,439 | -1,669 | 0.01% | 654,202 |
| 2007-10-08 | 2007-10-04 | 53.897 | 13,108 | +334 | 0.01% | 706,479 |
| 2007-10-04 | 2007-10-02 | 56.172 | 12,774 | +250 | 0.01% | 717,547 |
| 2007-09-05 | 2007-09-03 | 58.089 | 12,524 | +1,670 | 0.01% | 727,504 |
| 2007-09-03 | 2007-08-30 | 59.286 | 10,854 | +835 | 0.01% | 643,495 |
| 2007-07-05 | 2007-07-03 | 54.196 | 10,019 | -418 | 0.01% | 542,992 |
| 2007-07-04 | 2007-06-29 | 54.136 | 10,437 | -1,169 | 0.01% | 565,021 |
| 2007-06-26 | 2007-06-22 | 52.699 | 11,606 | 0.01% | 611,625 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy