History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.700 225,620 +0 0.02% 1,060,414
2025-10-13 2025-10-09 4.670 225,620 +0 0.02% 1,053,645
2025-10-10 2025-10-08 4.660 225,620 +0 0.02% 1,051,389
2025-10-09 2025-10-06 4.650 225,620 +0 0.02% 1,049,133
2025-10-08 2025-10-03 4.680 225,620 +0 0.02% 1,055,902
2025-10-06 2025-10-02 4.680 225,620 +0 0.02% 1,055,902
2025-10-03 2025-09-30 4.650 225,620 +0 0.02% 1,049,133
2025-10-02 2025-09-29 4.680 225,620 +0 0.02% 1,055,902
2025-09-30 2025-09-26 4.640 225,620 +0 0.02% 1,046,877
2025-09-29 2025-09-25 4.670 225,620 +0 0.02% 1,053,645
2025-09-26 2025-09-24 4.690 225,620 +0 0.02% 1,058,158
2025-09-25 2025-09-23 4.760 225,620 +0 0.02% 1,073,951
2025-09-24 2025-09-22 4.740 225,620 +0 0.02% 1,069,439
2025-09-23 2025-09-19 4.720 225,620 +0 0.02% 1,064,926
2025-09-22 2025-09-18 4.790 225,620 +0 0.02% 1,080,720
2025-09-19 2025-09-17 4.780 225,620 +0 0.02% 1,078,464
2025-09-18 2025-09-16 4.760 225,620 +0 0.02% 1,073,951
2025-09-17 2025-09-15 4.750 225,620 +0 0.02% 1,071,695
2025-09-16 2025-09-12 4.760 225,620 +0 0.02% 1,073,951
2025-09-15 2025-09-11 4.790 225,620 +0 0.02% 1,080,720
2025-09-12 2025-09-10 4.750 225,620 +0 0.02% 1,071,695
2025-09-11 2025-09-09 4.720 225,620 +0 0.02% 1,064,926
2025-09-10 2025-09-08 4.710 225,620 +0 0.02% 1,062,670
2025-09-09 2025-09-05 4.660 225,620 +0 0.02% 1,051,389
2025-09-08 2025-09-04 4.640 225,620 +0 0.02% 1,046,877
2025-09-05 2025-09-03 4.650 225,620 +0 0.02% 1,049,133
2025-09-04 2025-09-02 4.650 225,620 +0 0.02% 1,049,133
2025-09-03 2025-09-01 4.630 225,620 +0 0.02% 1,044,621
2025-09-02 2025-08-29 4.670 225,620 +0 0.02% 1,053,645
2025-09-01 2025-08-28 4.670 225,620 +10,000 0.02% 1,053,645
2025-07-29 2025-07-25 4.600 215,620 +5,000 0.02% 991,852
2025-04-16 2025-04-14 4.110 210,620 -22,000 0.02% 865,648
2025-04-11 2025-04-09 4.050 232,620 +10,000 0.02% 942,111
2025-03-25 2025-03-21 4.190 222,620 +20,000 0.02% 932,778
2025-03-10 2025-03-06 4.580 202,620 +6,632 0.02% 927,981
2025-02-25 2025-02-21 4.435 195,988 -967 0.02% 869,240
2024-11-11 2024-11-07 4.583 196,955 +8,110 0.02% 902,548
2024-10-23 2024-10-21 4.636 188,845 -9,275 0.02% 875,565
2024-10-17 2024-10-15 4.550 198,120 -24,577 0.02% 901,478
2024-10-09 2024-10-07 4.690 222,697 -7,419 0.02% 1,044,523
2024-10-03 2024-09-30 4.464 230,116 +20,403 0.02% 1,027,215
2024-09-09 2024-09-04 4.248 209,713 -55,646 0.02% 890,914
2024-09-05 2024-09-03 4.140 265,359 +55,646 0.03% 1,098,700
2024-07-12 2024-07-10 3.882 209,713 +24,577 0.02% 814,033
2024-06-20 2024-06-18 3.925 185,136 -4,173 0.02% 726,619
2024-06-07 2024-06-05 4.000 189,309 -2,319 0.02% 757,285
2024-05-24 2024-05-22 4.119 191,628 -14,839 0.02% 789,290
2024-05-23 2024-05-21 4.119 206,467 +4,174 0.02% 850,410
2024-05-21 2024-05-17 4.151 202,293 -2,783 0.02% 839,761
2024-05-14 2024-05-10 4.097 205,076 +2,783 0.02% 840,258
2024-04-26 2024-04-24 3.968 202,293 +2,782 0.02% 802,681
2024-04-19 2024-04-17 3.936 199,511 +2,319 0.02% 785,188
2024-04-08 2024-04-03 4.151 197,192 -928 0.02% 818,586
2024-04-03 2024-03-28 4.130 198,120 +3,710 0.02% 818,166
2024-03-08 2024-03-06 4.184 194,410 +6,028 0.02% 813,326
2024-03-05 2024-03-01 4.532 188,382 +6,846 0.02% 853,661
2024-01-25 2024-01-23 4.386 181,536 +8,938 0.02% 796,232
2023-12-15 2023-12-13 4.319 172,598 -4,469 0.02% 745,442
2023-11-06 2023-11-02 4.916 177,067 +7,395 0.02% 870,440
2023-10-11 2023-10-09 4.764 169,672 -12,846 0.02% 808,332
2023-09-15 2023-09-13 4.776 182,518 +2,570 0.02% 871,662
2023-09-14 2023-09-12 4.881 179,948 +8,564 0.02% 878,299
2023-09-12 2023-09-07 4.939 171,384 +1,712 0.02% 846,506
2023-09-07 2023-09-05 4.881 169,672 +2,570 0.02% 828,144
2023-09-06 2023-09-04 4.986 167,102 -23,980 0.02% 833,161
2023-05-22 2023-05-18 5.546 191,082 +8,564 0.02% 1,059,821
2023-03-27 2023-03-23 5.675 182,518 -5,995 0.02% 1,035,765
2023-03-23 2023-03-21 5.663 188,513 -25,692 0.02% 1,067,585
2023-03-22 2023-03-20 5.803 214,205 -53,953 0.02% 1,243,098
2023-03-08 2023-03-06 5.897 268,158 +8,564 0.03% 1,581,253
2023-03-06 2023-03-02 6.329 259,594 +7,183 0.03% 1,642,902
2023-02-27 2023-02-23 6.197 252,411 +8,326 0.03% 1,564,099
2023-01-11 2023-01-09 6.125 244,085 +16,654 0.03% 1,494,919
2022-12-07 2022-12-05 4.912 227,431 -104,088 0.02% 1,117,067
2022-11-15 2022-11-11 4.744 331,519 -8,327 0.04% 1,572,577
2022-11-07 2022-11-03 4.982 339,846 +12,974 0.04% 1,693,037
2022-11-02 2022-10-31 4.844 326,872 +8,009 0.04% 1,583,510
2022-10-18 2022-10-14 5.182 318,863 -12,014 0.04% 1,652,204
2022-10-14 2022-10-12 5.182 330,877 -20,022 0.04% 1,714,455
2022-10-05 2022-09-30 5.144 350,899 -801 0.04% 1,805,056
2022-09-30 2022-09-28 5.231 351,700 +801 0.04% 1,839,915
2022-09-15 2022-09-13 5.406 350,899 -6,808 0.04% 1,897,061
2022-04-21 2022-04-19 5.169 357,707 +7,608 0.04% 1,849,009
2022-04-01 2022-03-30 5.157 350,099 -7,608 0.04% 1,805,312
2022-03-29 2022-03-25 5.169 357,707 +3,604 0.04% 1,849,009
2022-03-07 2022-03-03 5.619 354,103 +11,830 0.04% 1,989,702
2022-03-01 2022-02-25 5.748 342,273 -6,967 0.04% 1,967,441
2022-02-08 2022-02-04 5.684 349,240 -7,742 0.04% 1,984,933
2022-01-24 2022-01-20 5.658 356,982 -6,193 0.04% 2,019,712
2022-01-07 2022-01-05 5.477 363,175 +34,837 0.04% 1,989,074
2022-01-06 2022-01-04 5.438 328,338 +15,484 0.04% 1,785,551
2021-12-29 2021-12-24 5.361 312,854 -1,868 0.04% 1,677,100
2021-12-20 2021-12-16 5.348 314,722 -23,225 0.04% 1,683,048
2021-12-10 2021-12-08 5.361 337,947 +15,484 0.04% 1,811,615
2021-12-06 2021-12-02 5.361 322,463 +4,645 0.04% 1,728,610
2021-12-02 2021-11-30 5.361 317,818 +3,096 0.04% 1,703,710
2021-11-30 2021-11-26 5.516 314,722 +15,483 0.04% 1,735,897
2021-11-23 2021-11-19 5.554 299,239 +15,484 0.03% 1,662,095
2021-11-16 2021-11-12 5.541 283,755 -18,580 0.03% 1,572,425
2021-11-15 2021-11-11 5.516 302,335 -3,871 0.04% 1,667,575
2021-11-11 2021-11-09 5.541 306,206 -30,192 0.04% 1,696,837
2021-11-10 2021-11-08 5.554 336,398 +30,966 0.04% 1,868,491
2021-11-08 2021-11-04 6.020 305,432 +10,497 0.04% 1,838,588
2021-11-01 2021-10-28 6.087 294,935 -9,718 0.04% 1,795,127
2021-10-26 2021-10-22 6.113 304,653 +748 0.04% 1,862,426
2021-10-25 2021-10-21 6.153 303,905 -14,951 0.04% 1,870,050
2021-10-15 2021-10-11 5.966 318,856 +14,951 0.04% 1,902,335
2021-10-11 2021-10-07 6.020 303,905 +16,446 0.04% 1,829,396
2021-09-21 2021-09-17 6.020 287,459 +2,243 0.03% 1,730,398
2021-09-15 2021-09-13 6.127 285,216 -3,738 0.03% 1,747,418
2021-09-14 2021-09-10 6.180 288,954 -1,495 0.03% 1,785,781
2021-09-10 2021-09-08 6.260 290,449 +747 0.03% 1,818,332
2021-09-09 2021-09-07 6.087 289,702 +37,378 0.03% 1,763,276
2021-09-07 2021-09-03 6.127 252,324 +35,882 0.03% 1,545,900
2021-09-03 2021-09-01 5.913 216,442 +6,728 0.03% 1,279,739
2021-07-13 2021-07-09 6.060 209,714 +6,355 0.03% 1,270,817
2021-07-12 2021-07-08 6.087 203,359 +14,951 0.02% 1,237,748
2021-06-30 2021-06-28 6.247 188,408 -14,951 0.02% 1,176,993
2021-06-22 2021-06-18 6.421 203,359 -14,951 0.02% 1,305,756
2021-05-28 2021-05-26 6.033 218,310 +7,475 0.03% 1,317,066
2021-05-13 2021-05-11 6.167 210,835 -37,378 0.03% 1,300,173
2021-05-10 2021-05-06 6.247 248,213 +14,952 0.03% 1,550,597
2021-05-07 2021-05-05 6.260 233,261 -62,047 0.03% 1,460,311
2021-04-28 2021-04-26 6.180 295,308 -3,738 0.04% 1,825,050
2021-04-22 2021-04-20 6.408 299,046 +7,475 0.04% 1,916,157
2021-04-20 2021-04-16 6.194 291,571 -22,426 0.04% 1,805,855
2021-04-15 2021-04-13 6.180 313,997 +14,951 0.04% 1,940,551
2021-04-14 2021-04-12 6.167 299,046 -1,495 0.04% 1,844,151
2021-04-09 2021-04-07 6.234 300,541 +26,164 0.04% 1,873,472
2021-04-07 2021-03-31 6.060 274,377 -18,689 0.03% 1,662,660
2021-04-01 2021-03-30 6.113 293,066 -37,377 0.04% 1,791,592
2021-03-30 2021-03-26 6.153 330,443 +29,902 0.04% 2,033,349
2021-03-23 2021-03-19 6.180 300,541 +29,902 0.04% 1,857,390
2021-03-19 2021-03-17 6.301 270,639 -22,427 0.03% 1,705,174
2021-03-18 2021-03-16 6.394 293,066 +22,427 0.04% 1,873,919
2021-03-16 2021-03-12 6.341 270,639 -22,427 0.03% 1,716,035
2021-03-11 2021-03-09 6.688 293,066 +14,951 0.04% 1,960,166
2021-03-10 2021-03-08 6.595 278,115 +14,951 0.03% 1,834,125
2021-03-09 2021-03-05 6.461 263,164 -44,853 0.03% 1,700,322
2021-03-05 2021-03-03 6.844 308,017 +12,423 0.04% 2,107,973
2021-03-03 2021-03-01 6.926 295,594 +1,816 0.04% 2,047,376
2021-03-01 2021-02-25 6.940 293,778 -18,156 0.04% 2,038,843
2021-02-26 2021-02-24 6.747 311,934 -18,155 0.04% 2,104,713
2021-02-25 2021-02-23 6.252 330,089 +363 0.04% 2,063,578
2021-02-24 2021-02-22 6.307 329,726 +5,083 0.04% 2,079,470
2021-02-23 2021-02-19 6.031 324,643 +18,156 0.04% 1,958,007
2021-02-03 2021-02-01 5.742 306,487 -15,381 0.04% 1,759,876
2021-01-15 2021-01-13 5.866 321,868 +43,572 0.04% 1,888,085
2021-01-08 2021-01-06 5.770 278,296 -8,714 0.03% 1,605,665
2021-01-05 2020-12-31 5.701 287,010 -6,899 0.04% 1,636,181
2021-01-04 2020-12-29 5.715 293,909 -363 0.04% 1,679,558
2020-12-21 2020-12-17 5.825 294,272 +10,893 0.04% 1,714,049
2020-12-07 2020-12-03 6.031 283,379 -10,530 0.04% 1,709,133
2020-12-02 2020-11-30 5.907 293,909 +8,714 0.04% 1,736,218
2020-12-01 2020-11-27 5.976 285,195 -32,679 0.04% 1,704,377
2020-11-27 2020-11-25 6.114 317,874 +32,679 0.04% 1,943,444
2020-11-24 2020-11-20 6.141 285,195 +16,340 0.04% 1,751,503
2020-11-19 2020-11-17 6.086 268,855 -2,178 0.03% 1,636,343
2020-11-18 2020-11-16 6.141 271,033 +16,703 0.03% 1,664,528
2020-11-12 2020-11-10 5.742 254,330 +14,524 0.03% 1,460,386
2020-11-10 2020-11-06 6.049 239,806 +8,346 0.03% 1,450,587
2020-11-03 2020-10-30 5.963 231,460 -7,010 0.03% 1,380,290
2020-10-16 2020-10-14 5.963 238,470 -719 0.03% 1,422,093
2020-08-11 2020-08-07 5.749 239,189 +14,019 0.03% 1,375,195
2020-08-04 2020-07-31 5.778 225,170 -2,804 0.03% 1,301,019
2020-07-28 2020-07-24 5.806 227,974 +1,402 0.03% 1,323,725
2020-07-27 2020-07-23 5.878 226,572 +5,608 0.03% 1,331,746
2020-07-24 2020-07-22 5.949 220,964 +1,402 0.03% 1,314,545
2020-07-14 2020-07-10 5.921 219,562 +1,402 0.03% 1,299,940
2020-07-02 2020-06-29 5.835 218,160 -21,029 0.03% 1,272,965
2020-06-30 2020-06-26 5.878 239,189 -1,752 0.03% 1,405,906
2020-06-26 2020-06-23 5.992 240,941 +7,009 0.03% 1,443,703
2020-06-18 2020-06-16 6.320 233,932 -1,752 0.03% 1,478,466
2020-06-12 2020-06-10 6.605 235,684 +350 0.03% 1,556,787
2020-06-11 2020-06-09 6.420 235,334 +701 0.03% 1,510,828
2020-06-10 2020-06-08 6.177 234,633 +701 0.03% 1,449,422
2020-05-26 2020-05-22 5.835 233,932 -128,272 0.03% 1,364,995
2020-05-25 2020-05-21 6.249 362,204 -7,009 0.05% 2,263,317
2020-05-20 2020-05-18 6.220 369,213 -35,398 0.05% 2,296,579
2020-05-19 2020-05-15 6.234 404,611 -45,211 0.05% 2,522,534
2020-05-18 2020-05-14 6.263 449,822 -69,393 0.06% 2,817,236
2020-05-13 2020-05-11 6.648 519,215 -7,360 0.07% 3,451,844
2020-05-12 2020-05-08 6.662 526,575 -1,402 0.07% 3,508,287
2020-05-04 2020-04-28 6.991 527,977 +7,360 0.07% 3,690,873
2020-04-29 2020-04-27 6.919 520,617 +280,026 0.07% 3,602,285
2020-04-24 2020-04-22 6.905 240,591 -10,514 0.03% 1,661,280
2020-04-23 2020-04-21 6.976 251,105 -2,803 0.03% 1,751,791
2020-04-17 2020-04-15 7.062 253,908 -1,402 0.03% 1,793,080
2020-04-16 2020-04-14 7.133 255,310 -7,711 0.03% 1,821,192
2020-04-15 2020-04-09 7.176 263,021 +701 0.03% 1,887,454
2020-04-14 2020-04-08 7.090 262,320 -2,453 0.03% 1,859,969
2020-04-09 2020-04-07 7.262 264,773 +402 0.03% 1,922,691
2020-04-07 2020-04-03 6.948 264,371 -8,411 0.03% 1,836,795
2020-04-03 2020-04-01 6.420 272,782 -7,009 0.03% 1,751,242
2020-03-25 2020-03-23 5.849 279,791 +10,514 0.04% 1,636,574
2020-03-20 2020-03-18 6.306 269,277 +7,009 0.03% 1,698,007
2020-03-13 2020-03-11 7.447 262,268 -4,907 0.03% 1,953,142
2020-03-12 2020-03-10 7.461 267,175 -39,252 0.03% 1,993,497
2020-03-11 2020-03-09 7.319 306,427 -17,524 0.04% 2,242,655
2020-03-09 2020-03-05 7.747 323,951 -8,411 0.04% 2,509,557
2020-03-03 2020-02-28 7.847 332,362 +7,009 0.04% 2,607,907
2020-03-02 2020-02-27 8.587 325,353 +65,188 0.04% 2,793,660
2020-02-28 2020-02-26 8.455 260,165 +6,426 0.03% 2,199,669
2020-02-18 2020-02-14 8.747 253,739 +1,710 0.03% 2,219,571
2020-01-31 2020-01-29 8.601 252,029 +6,836 0.03% 2,167,746
2020-01-30 2020-01-24 8.982 245,193 +3,418 0.03% 2,202,201
2020-01-23 2020-01-21 9.055 241,775 +3,418 0.03% 2,189,186
2020-01-22 2020-01-20 9.303 238,357 -3,418 0.03% 2,217,510
2020-01-17 2020-01-15 8.894 241,775 -5,469 0.03% 2,150,283
2020-01-15 2020-01-13 8.733 247,244 -1,367 0.03% 2,159,139
2020-01-02 2019-12-27 8.850 248,611 -6,153 0.03% 2,200,170
2019-12-27 2019-12-20 8.704 254,764 +10,254 0.03% 2,217,357
2019-12-23 2019-12-19 8.952 244,510 +17,775 0.03% 2,188,914
2019-12-20 2019-12-18 9.186 226,735 -12,306 0.03% 2,082,854
2019-12-18 2019-12-16 8.630 239,041 +5,902 0.03% 2,063,027
2019-12-16 2019-12-12 8.762 233,139 +1,367 0.03% 2,042,783
2019-12-05 2019-12-03 8.323 231,772 +6,837 0.03% 1,929,096
2019-12-03 2019-11-29 8.938 224,935 +5,469 0.03% 2,010,383
2019-11-27 2019-11-25 9.142 219,466 -25,294 0.03% 2,006,448
2019-11-07 2019-11-05 10.629 244,760 +7,280 0.03% 2,601,503
2019-10-18 2019-10-16 10.433 237,480 -3,317 0.03% 2,477,581
2019-09-19 2019-09-17 10.508 240,797 +3,317 0.03% 2,530,338
2019-09-13 2019-09-11 10.840 237,480 +11,939 0.03% 2,574,250
2019-08-08 2019-08-06 10.674 225,541 -7,959 0.03% 2,407,429
2019-07-24 2019-07-22 11.217 233,500 -6,633 0.03% 2,619,115
2019-07-23 2019-07-19 11.383 240,133 -6,633 0.03% 2,733,339
2019-07-22 2019-07-18 11.368 246,766 +6,633 0.03% 2,805,120
2019-07-18 2019-07-16 11.518 240,133 +3,316 0.03% 2,765,922
2019-07-17 2019-07-15 11.639 236,817 -6,633 0.03% 2,756,290
2019-07-12 2019-07-10 11.217 243,450 +6,633 0.03% 2,730,722
2019-07-08 2019-07-04 11.126 236,817 -5,306 0.03% 2,634,899
2019-07-02 2019-06-27 11.428 242,123 -46,431 0.03% 2,766,941
2019-06-17 2019-06-13 11.232 288,554 -11,607 0.04% 3,240,993
2019-06-13 2019-06-11 11.368 300,161 +3,980 0.04% 3,412,089
2019-06-11 2019-06-06 11.518 296,181 +6,632 0.04% 3,411,499
2019-06-10 2019-06-05 11.548 289,549 +39,798 0.04% 3,343,841
2019-05-31 2019-05-29 11.790 249,751 -14,261 0.03% 2,944,481
2019-05-24 2019-05-22 11.775 264,012 +1,327 0.04% 3,108,633
2019-05-20 2019-05-16 12.016 262,685 -14,593 0.04% 3,156,373
2019-05-16 2019-05-14 12.076 277,278 -7,959 0.04% 3,348,441
2019-05-15 2019-05-10 12.121 285,237 +4,643 0.04% 3,457,456
2019-05-14 2019-05-09 12.061 280,594 +3,980 0.04% 3,384,255
2019-05-10 2019-05-08 12.242 276,614 +26,531 0.04% 3,386,296
2019-05-09 2019-05-07 12.393 250,083 +332 0.03% 3,099,208
2019-05-06 2019-05-02 12.302 249,751 +332 0.03% 3,072,502
2019-04-29 2019-04-25 12.423 249,419 +4,643 0.03% 3,098,500
2019-04-26 2019-04-24 12.543 244,776 +3,979 0.03% 3,070,343
2019-04-09 2019-04-04 12.800 240,797 +3,317 0.03% 3,082,148
2019-03-28 2019-03-26 13.116 237,480 +3,316 0.03% 3,114,878
2019-03-27 2019-03-25 12.634 234,164 +31 0.03% 2,958,413
2019-03-19 2019-03-15 12.694 234,133 +4,311 0.03% 2,972,141
2019-03-15 2019-03-13 12.649 229,822 +5,307 0.03% 2,907,022
2019-03-12 2019-03-08 12.830 224,515 +663 0.03% 2,880,512
2019-03-08 2019-03-06 13.101 223,852 +9,949 0.03% 2,932,753
2019-03-07 2019-03-05 13.418 213,903 +2,985 0.03% 2,870,130
2019-03-06 2019-03-04 13.343 210,918 -7,628 0.03% 2,814,178
2019-03-01 2019-02-27 13.463 218,546 -7,296 0.03% 2,942,314
2019-02-28 2019-02-26 13.599 225,842 -2,653 0.03% 3,071,185
2019-02-22 2019-02-20 13.825 228,495 +995 0.03% 3,158,935
2019-02-21 2019-02-19 13.629 227,500 -663 0.03% 3,100,591
2019-02-15 2019-02-13 14.614 228,163 +3,316 0.03% 3,334,413
2019-02-14 2019-02-12 14.814 224,847 +4,256 0.03% 3,330,870
2019-01-30 2019-01-28 13.999 220,591 -1,302 0.03% 3,088,160
2019-01-25 2019-01-23 13.569 221,893 -3,253 0.03% 3,010,911
2019-01-23 2019-01-21 13.754 225,146 -6,508 0.03% 3,096,570
2019-01-21 2019-01-17 13.938 231,654 -9,761 0.03% 3,228,797
2019-01-16 2019-01-14 13.216 241,415 -2,603 0.03% 3,190,482
2019-01-15 2019-01-11 12.985 244,018 +326 0.03% 3,168,635
2019-01-07 2019-01-03 12.939 243,692 +3,253 0.03% 3,153,167
2018-12-14 2018-12-12 14.245 240,439 +33 0.03% 3,425,139
2018-12-05 2018-12-03 14.968 240,406 +10,412 0.03% 3,598,304
2018-11-13 2018-11-09 15.552 229,994 +3,254 0.03% 3,576,767
2018-11-12 2018-11-08 15.459 226,740 -1,045 0.03% 3,505,256
2018-11-09 2018-11-07 15.859 227,785 +6,507 0.03% 3,612,421
2018-11-06 2018-11-02 16.866 221,278 +976 0.03% 3,731,966
2018-11-05 2018-11-01 17.054 220,302 +4,718 0.03% 3,757,019
2018-11-01 2018-10-30 16.708 215,584 -9,552 0.03% 3,602,080
2018-10-30 2018-10-26 16.206 225,136 +319 0.03% 3,648,546
2018-10-26 2018-10-24 16.646 224,817 +636 0.03% 3,742,227
2018-10-24 2018-10-22 16.080 224,181 +6,368 0.03% 3,604,906
2018-10-22 2018-10-18 16.332 217,813 +1,911 0.03% 3,557,233
2018-10-19 2018-10-16 15.986 215,902 +637 0.03% 3,451,434
2018-10-18 2018-10-15 15.986 215,265 +636 0.03% 3,441,251
2018-10-16 2018-10-12 16.143 214,629 +637 0.03% 3,464,788
2018-10-15 2018-10-11 16.426 213,992 -3,184 0.03% 3,514,992
2018-10-11 2018-10-09 16.489 217,176 -37,571 0.03% 3,580,934
2018-10-05 2018-10-03 16.646 254,747 +637 0.04% 4,240,432
2018-10-03 2018-09-28 16.363 254,110 +6,368 0.04% 4,158,001
2018-10-02 2018-09-27 16.332 247,742 -3,184 0.03% 4,046,021
2018-09-28 2018-09-26 15.892 250,926 -6,368 0.04% 3,987,689
2018-09-27 2018-09-24 15.688 257,294 -7,005 0.04% 4,036,364
2018-09-24 2018-09-20 15.672 264,299 -7,005 0.04% 4,142,106
2018-09-21 2018-09-19 14.981 271,304 -2,547 0.04% 4,064,431
2018-09-20 2018-09-18 14.777 273,851 +3,184 0.04% 4,046,682
2018-09-19 2018-09-17 14.353 270,667 -11,144 0.04% 3,884,872
2018-09-18 2018-09-14 13.599 281,811 +15,283 0.04% 3,832,401
2018-09-14 2018-09-12 13.411 266,528 -2,866 0.04% 3,574,340
2018-09-13 2018-09-11 12.798 269,394 +7,960 0.04% 3,447,789
2018-09-11 2018-09-07 12.971 261,434 -12,736 0.04% 3,391,074
2018-09-10 2018-09-06 12.547 274,170 -8,596 0.04% 3,440,027
2018-09-07 2018-09-05 12.374 282,766 +8,915 0.04% 3,499,037
2018-09-03 2018-08-30 12.531 273,851 -6,368 0.04% 3,431,724
2018-08-27 2018-08-23 12.374 280,219 -6,368 0.04% 3,467,520
2018-08-24 2018-08-22 12.390 286,587 -12,736 0.04% 3,550,820
2018-08-20 2018-08-16 12.217 299,323 -19,104 0.04% 3,656,915
2018-08-17 2018-08-15 12.374 318,427 +6,368 0.04% 3,940,318
2018-08-16 2018-08-14 12.406 312,059 +11,144 0.04% 3,871,319
2018-08-09 2018-08-07 12.594 300,915 -956 0.04% 3,789,774
2018-08-08 2018-08-06 12.578 301,871 -6,368 0.04% 3,797,074
2018-07-30 2018-07-26 12.626 308,239 +3,184 0.04% 3,891,695
2018-07-17 2018-07-13 12.704 305,055 +6,368 0.04% 3,875,447
2018-07-13 2018-07-11 12.783 298,687 +6,368 0.04% 3,818,000
2018-07-12 2018-07-10 12.955 292,319 -12,736 0.04% 3,787,095
2018-06-28 2018-06-26 12.830 305,055 -955 0.04% 3,913,771
2018-06-22 2018-06-20 12.940 306,010 +61,133 0.04% 3,959,661
2018-06-20 2018-06-15 13.207 244,877 +16,557 0.03% 3,233,994
2018-06-07 2018-06-05 13.662 228,320 -12,736 0.03% 3,119,309
2018-06-06 2018-06-04 13.583 241,056 -19,104 0.03% 3,274,381
2018-06-05 2018-06-01 13.395 260,160 +12,736 0.04% 3,484,855
2018-06-04 2018-05-31 13.819 247,424 -15,920 0.03% 3,419,162
2018-05-31 2018-05-29 13.081 263,344 -955 0.04% 3,444,797
2018-05-21 2018-05-17 13.018 264,299 -3,821 0.04% 3,440,687
2018-05-18 2018-05-16 12.940 268,120 -61,133 0.04% 3,469,378
2018-05-17 2018-05-15 12.908 329,253 -31,840 0.05% 4,250,076
2018-05-16 2018-05-14 12.955 361,093 +3,821 0.05% 4,678,086
2018-05-14 2018-05-10 12.908 357,272 +9,552 0.05% 4,611,752
2018-04-27 2018-04-25 12.908 347,720 +3,184 0.05% 4,488,453
2018-04-26 2018-04-24 13.050 344,536 +12,736 0.05% 4,496,046
2018-04-19 2018-04-17 12.845 331,800 -3,821 0.05% 4,262,112
2018-04-13 2018-04-11 12.814 335,621 +67 0.05% 4,300,653
2018-04-12 2018-04-10 12.814 335,554 +3,821 0.05% 4,299,795
2018-03-27 2018-03-23 13.065 331,733 -1,910 0.05% 4,334,182
2018-03-23 2018-03-21 13.395 333,643 -8,915 0.05% 4,469,163
2018-03-21 2018-03-19 13.238 342,558 -6,368 0.05% 4,534,786
2018-03-14 2018-03-12 13.521 348,926 -12,736 0.05% 4,717,714
2018-03-13 2018-03-09 13.583 361,662 +6,368 0.05% 4,912,631
2018-03-08 2018-03-06 13.097 355,294 +6,368 0.05% 4,653,172
2018-03-07 2018-03-05 13.034 348,926 +6,368 0.05% 4,547,855
2018-03-06 2018-03-02 13.269 342,558 +6,368 0.05% 4,545,545
2018-03-01 2018-02-27 14.217 336,190 +12,736 0.05% 4,779,775
2018-02-28 2018-02-26 14.234 323,454 +6,564 0.05% 4,603,885
2018-02-26 2018-02-22 14.538 316,890 +1,871 0.05% 4,606,964
2018-02-21 2018-02-15 13.913 315,019 -624 0.05% 4,382,839
2018-02-20 2018-02-13 13.673 315,643 +3,120 0.05% 4,315,630
2018-02-14 2018-02-12 13.624 312,523 +1,871 0.04% 4,257,944
2018-02-07 2018-02-05 14.378 310,652 +3,120 0.04% 4,466,482
2018-02-02 2018-01-31 14.602 307,532 +18,716 0.04% 4,490,634
2018-02-01 2018-01-30 14.554 288,816 +12,478 0.04% 4,203,452
2018-01-30 2018-01-26 14.634 276,338 +1,248 0.04% 4,043,993
2018-01-25 2018-01-23 14.714 275,090 +6,238 0.04% 4,047,776
2018-01-24 2018-01-22 14.795 268,852 +9,982 0.04% 3,977,535
2018-01-23 2018-01-19 14.778 258,870 -1,559 0.04% 3,825,706
2018-01-17 2018-01-15 14.891 260,429 +3,119 0.04% 3,877,967
2018-01-16 2018-01-12 15.099 257,310 -3,431 0.04% 3,885,139
2018-01-11 2018-01-09 15.147 260,741 +36,185 0.04% 3,949,482
2018-01-04 2018-01-02 14.987 224,556 +3,431 0.03% 3,365,389
2018-01-03 2017-12-29 15.099 221,125 -7,798 0.03% 3,338,780
2017-12-19 2017-12-15 14.955 228,923 -12,042 0.03% 3,423,498
2017-12-15 2017-12-13 15.147 240,965 -1,248 0.04% 3,649,932
2017-12-12 2017-12-08 14.875 242,213 +1,560 0.04% 3,602,835
2017-12-11 2017-12-07 14.843 240,653 +1,248 0.04% 3,571,916
2017-12-07 2017-12-05 14.955 239,405 +1,560 0.04% 3,580,254
2017-12-05 2017-12-01 14.891 237,845 -6,239 0.03% 3,541,675
2017-12-01 2017-11-29 14.891 244,084 +6,239 0.04% 3,634,578
2017-11-30 2017-11-28 14.859 237,845 -6,239 0.03% 3,534,051
2017-11-17 2017-11-15 14.746 244,084 -3,120 0.04% 3,599,367
2017-11-13 2017-11-09 15.019 247,204 -2,495 0.04% 3,712,736
2017-11-10 2017-11-08 15.003 249,699 -3,120 0.04% 3,746,206
2017-11-09 2017-11-07 16.208 252,819 +1,872 0.04% 4,097,565
2017-11-08 2017-11-06 16.191 250,947 +9,079 0.04% 4,063,061
2017-11-07 2017-11-03 16.191 241,868 -12,056 0.04% 3,916,064
2017-11-06 2017-11-02 16.241 253,924 -18,084 0.04% 4,123,899
2017-11-03 2017-11-01 16.257 272,008 +18,084 0.04% 4,422,108
2017-10-30 2017-10-26 16.125 253,924 -1,206 0.04% 4,094,412
2017-10-27 2017-10-25 16.125 255,130 +6,028 0.04% 4,113,859
2017-10-26 2017-10-24 16.075 249,102 -12,056 0.04% 4,004,263
2017-10-23 2017-10-19 15.793 261,158 -17,481 0.04% 4,124,410
2017-10-20 2017-10-18 15.909 278,639 -9,645 0.04% 4,432,840
2017-10-19 2017-10-17 16.025 288,284 -6,028 0.04% 4,619,758
2017-10-17 2017-10-13 16.008 294,312 -7,837 0.04% 4,711,475
2017-10-16 2017-10-12 15.859 302,149 -3,014 0.05% 4,791,821
2017-10-12 2017-10-10 15.876 305,163 -12,659 0.05% 4,844,683
2017-10-09 2017-10-04 15.594 317,822 +2,412 0.05% 4,956,024
2017-10-06 2017-10-03 15.577 315,410 -9,043 0.05% 4,913,179
2017-10-04 2017-09-29 15.544 324,453 +3,014 0.05% 5,043,279
2017-09-26 2017-09-22 15.378 321,439 -6,028 0.05% 4,943,105
2017-09-21 2017-09-19 15.478 327,467 -3,014 0.05% 5,068,398
2017-09-20 2017-09-18 15.461 330,481 +51,239 0.05% 5,109,566
2017-09-19 2017-09-15 15.577 279,242 -6,028 0.04% 4,349,786
2017-09-18 2017-09-14 15.461 285,270 +603 0.04% 4,410,558
2017-09-15 2017-09-13 15.594 284,667 +9,645 0.04% 4,439,014
2017-09-14 2017-09-12 15.428 275,022 +602 0.04% 4,242,989
2017-09-13 2017-09-11 15.478 274,420 +3,014 0.04% 4,247,359
2017-09-12 2017-09-08 15.693 271,406 +11,152 0.04% 4,259,240
2017-09-07 2017-09-05 16.108 260,254 -3,014 0.04% 4,192,163
2017-09-06 2017-09-04 16.008 263,268 -1,507 0.04% 4,214,509
2017-09-05 2017-09-01 16.091 264,775 +8,138 0.04% 4,260,595
2017-09-04 2017-08-31 15.859 256,637 -21,399 0.04% 4,070,041
2017-09-01 2017-08-30 15.992 278,036 +47,923 0.04% 4,446,309
2017-08-30 2017-08-28 16.788 230,113 -603 0.03% 3,863,165
2017-08-29 2017-08-25 16.888 230,716 -5,727 0.03% 3,896,252
2017-08-25 2017-08-22 16.821 236,443 +2,713 0.04% 3,977,278
2017-08-22 2017-08-18 16.888 233,730 -3,014 0.04% 3,947,152
2017-08-16 2017-08-14 16.788 236,744 +9,042 0.04% 3,974,487
2017-08-14 2017-08-10 16.854 227,702 -3,315 0.03% 3,837,798
2017-08-09 2017-08-07 16.821 231,017 +3,014 0.03% 3,886,006
2017-08-01 2017-07-28 16.921 228,003 +1,808 0.03% 3,858,001
2017-07-20 2017-07-18 16.954 226,195 -2,110 0.03% 3,834,913
2017-07-06 2017-07-04 16.921 228,305 -4,822 0.03% 3,863,111
2017-07-04 2017-06-30 16.954 233,127 +10,549 0.03% 3,952,438
2017-06-30 2017-06-28 16.921 222,578 -1,204,409 0.03% 3,766,205
2017-06-29 2017-06-27 16.987 1,426,987 -6,028 0.21% 24,240,498
2017-06-27 2017-06-23 16.987 1,433,015 -6,028 0.21% 24,342,897
2017-06-21 2017-06-19 16.888 1,439,043 +3,014 0.22% 24,302,062
2017-06-16 2017-06-14 17.186 1,436,029 -3,014 0.22% 24,679,965
2017-06-15 2017-06-13 17.020 1,439,043 +12,056 0.22% 24,493,041
2017-06-14 2017-06-12 17.087 1,426,987 -6,028 0.21% 24,382,532
2017-06-12 2017-06-08 17.452 1,433,015 +6,028 0.21% 25,008,523
2017-06-05 2017-06-01 17.485 1,426,987 -4,258 0.21% 24,950,669
2017-06-02 2017-05-31 17.319 1,431,245 +7,234 0.21% 24,787,690
2017-05-26 2017-05-24 17.651 1,424,011 -6,028 0.21% 25,134,864
2017-05-25 2017-05-23 17.518 1,430,039 -12,056 0.21% 25,051,479
2017-05-24 2017-05-22 17.584 1,442,095 +9,042 0.22% 25,358,368
2017-05-23 2017-05-19 17.717 1,433,053 +1,507 0.21% 25,389,554
2017-05-22 2017-05-18 17.651 1,431,546 -603 0.21% 25,267,862
2017-05-19 2017-05-17 17.916 1,432,149 +20,496 0.21% 25,658,634
2017-05-18 2017-05-16 18.381 1,411,653 +114,232 0.21% 25,947,127
2017-05-17 2017-05-15 17.850 1,297,421 +6,028 0.19% 23,158,731
2017-05-16 2017-05-12 18.215 1,291,393 -2,411 0.19% 23,522,438
2017-05-15 2017-05-11 18.314 1,293,804 +1,075,106 0.19% 23,695,132
2017-05-12 2017-05-10 17.750 218,698 -10,249 0.03% 3,881,952
2017-05-11 2017-05-09 17.618 228,947 -603 0.03% 4,033,491
2017-05-09 2017-05-05 17.485 229,550 +2,411 0.03% 4,013,650
2017-05-08 2017-05-04 17.452 227,139 -3,014 0.03% 3,963,958
2017-05-05 2017-05-02 17.684 230,153 +12,056 0.03% 4,070,009
2017-05-04 2017-04-28 18.082 218,097 -97,052 0.03% 3,943,644
2017-04-28 2017-04-26 17.120 315,149 -3,617 0.05% 5,395,320
2017-04-26 2017-04-24 16.921 318,766 -5,425 0.05% 5,393,786
2017-04-25 2017-04-21 16.921 324,191 -6,028 0.05% 5,485,582
2017-04-24 2017-04-20 16.921 330,219 +3,014 0.05% 5,587,581
2017-04-21 2017-04-19 16.888 327,205 -35,264 0.05% 5,525,725
2017-04-20 2017-04-18 16.821 362,469 -8,439 0.05% 6,097,199
2017-04-18 2017-04-12 16.755 370,908 +301 0.06% 6,214,542
2017-04-12 2017-04-10 16.788 370,607 +34 0.06% 6,221,795
2017-04-11 2017-04-07 16.854 370,573 +2,110 0.06% 6,245,814
2017-04-10 2017-04-06 17.020 368,463 +4,521 0.06% 6,271,376
2017-04-07 2017-04-05 16.921 363,942 -7,234 0.06% 6,158,202
2017-04-06 2017-04-03 16.689 371,176 -602 0.06% 6,194,403
2017-04-03 2017-03-30 16.788 371,778 -8,440 0.06% 6,241,454
2017-03-31 2017-03-29 16.589 380,218 -6,028 0.06% 6,307,456
2017-03-30 2017-03-28 16.523 386,246 +9,645 0.06% 6,381,825
2017-03-29 2017-03-27 16.539 376,601 +32,552 0.06% 6,228,711
2017-03-28 2017-03-24 16.655 344,049 +3,014 0.05% 5,730,277
2017-03-27 2017-03-23 16.921 341,035 +6,631 0.05% 5,770,596
2017-03-24 2017-03-22 16.788 334,404 +3,014 0.05% 5,614,015
2017-03-23 2017-03-21 16.921 331,390 +7,836 0.05% 5,607,395
2017-03-22 2017-03-20 17.020 323,554 -3,014 0.05% 5,507,008
2017-03-21 2017-03-17 16.539 326,568 +3,014 0.05% 5,401,201
2017-03-20 2017-03-16 16.523 323,554 +3,014 0.05% 5,345,984
2017-03-16 2017-03-14 16.572 320,540 +3,617 0.05% 5,312,137
2017-03-15 2017-03-13 16.622 316,923 -301 0.05% 5,267,967
2017-03-13 2017-03-09 16.622 317,224 +2,712 0.05% 5,272,970
2017-03-10 2017-03-08 16.689 314,512 +302 0.05% 5,248,761
2017-03-07 2017-03-03 16.722 314,210 +12,659 0.05% 5,254,146
2017-03-06 2017-03-02 16.921 301,551 +48,224 0.05% 5,102,494
2017-03-03 2017-03-01 16.954 253,327 +9,645 0.04% 4,294,909
2017-03-01 2017-02-27 17.876 243,682 +6,243 0.04% 4,356,167
2017-02-28 2017-02-24 17.842 237,439 +14,684 0.04% 4,236,479
2017-02-27 2017-02-23 17.876 222,755 +7,048 0.03% 3,982,066
2017-02-24 2017-02-22 17.910 215,707 +8,811 0.03% 3,863,418
2017-02-23 2017-02-21 18.047 206,896 +12,334 0.03% 3,733,788
2017-02-22 2017-02-20 17.979 194,562 +8,811 0.03% 3,497,951
2017-02-21 2017-02-17 18.047 185,751 +5,286 0.03% 3,352,191
2017-02-20 2017-02-16 18.523 180,465 -7,636 0.03% 3,342,825
2017-02-17 2017-02-15 18.489 188,101 +8,811 0.03% 3,477,865
2017-02-15 2017-02-13 18.728 179,290 -2,056 0.03% 3,357,689
2017-02-14 2017-02-10 18.626 181,346 -5,874 0.03% 3,377,669
2017-02-13 2017-02-09 18.523 187,220 -2,937 0.03% 3,467,950
2017-02-10 2017-02-08 18.421 190,157 -5,873 0.03% 3,502,929
2017-02-09 2017-02-07 18.285 196,030 -5,287 0.03% 3,584,417
2017-02-08 2017-02-06 18.217 201,317 -4,111 0.03% 3,667,380
2017-02-07 2017-02-03 18.353 205,428 -5,874 0.03% 3,770,250
2017-02-06 2017-02-02 18.149 211,302 +8,811 0.03% 3,834,887
2017-02-03 2017-02-01 17.876 202,491 +12,334 0.03% 3,619,818
2017-02-02 2017-01-27 18.217 190,157 +29,662 0.03% 3,464,079
2017-01-26 2017-01-24 18.591 160,495 +17,621 0.03% 2,983,842
2017-01-25 2017-01-23 18.660 142,874 -31,130 0.02% 2,665,971
2017-01-20 2017-01-18 19.238 174,004 +11,747 0.03% 3,347,568
2017-01-19 2017-01-17 19.034 162,257 -1,468 0.03% 3,088,424
2017-01-18 2017-01-16 18.353 163,725 -4,405 0.03% 3,004,869
2017-01-16 2017-01-12 18.319 168,130 -8,811 0.03% 3,079,989
2017-01-13 2017-01-11 18.591 176,941 +5,874 0.03% 3,289,598
2017-01-11 2017-01-09 18.217 171,067 -1,762 0.03% 3,116,318
2017-01-09 2017-01-05 18.081 172,829 +4,405 0.03% 3,124,877
2016-12-30 2016-12-28 17.536 168,424 -11,747 0.03% 2,953,473
2016-12-20 2016-12-16 17.876 180,171 -5,874 0.03% 3,220,816
2016-12-19 2016-12-15 17.774 186,045 -35,242 0.03% 3,306,818
2016-12-16 2016-12-14 17.910 221,287 +1 0.03% 3,963,359
2016-12-14 2016-12-12 18.013 221,286 +293 0.03% 3,985,945
2016-12-13 2016-12-09 18.183 220,993 +35,242 0.03% 4,018,292
2016-12-12 2016-12-08 17.740 185,751 +1,762 0.03% 3,295,267
2016-12-08 2016-12-06 17.910 183,989 +2,350 0.03% 3,295,333
2016-12-07 2016-12-05 17.979 181,639 -29,956 0.03% 3,265,613
2016-12-01 2016-11-29 18.013 211,595 -26,431 0.03% 3,811,385
2016-11-30 2016-11-28 18.013 238,026 +1,762 0.04% 4,287,477
2016-11-29 2016-11-25 18.149 236,264 +29,955 0.04% 4,287,918
2016-11-25 2016-11-23 17.945 206,309 +2,937 0.03% 3,702,120
2016-11-23 2016-11-21 17.945 203,372 +17,621 0.03% 3,649,417
2016-11-22 2016-11-18 18.115 185,751 +8,811 0.03% 3,364,841
2016-11-18 2016-11-16 18.013 176,940 -4,406 0.03% 3,187,157
2016-11-16 2016-11-14 18.081 181,346 +2,056 0.03% 3,278,870
2016-11-15 2016-11-11 18.796 179,290 +6,755 0.03% 3,369,899
2016-11-14 2016-11-10 18.966 172,535 +1,175 0.03% 3,272,308
2016-11-11 2016-11-09 18.762 171,360 +11,747 0.03% 3,215,013
2016-11-09 2016-11-07 18.796 159,613 -5,874 0.03% 3,000,054
2016-11-08 2016-11-04 19.885 165,487 +5,874 0.03% 3,290,746
2016-11-07 2016-11-03 19.990 159,613 +4,645 0.03% 3,190,734
2016-11-04 2016-11-02 20.061 154,968 -7,414 0.03% 3,108,748
2016-11-01 2016-10-28 20.201 162,382 +3,422 0.03% 3,280,257
2016-10-31 2016-10-27 20.587 158,960 +5,703 0.03% 3,272,453
2016-10-28 2016-10-26 20.937 153,257 +5,132 0.02% 3,208,796
2016-10-26 2016-10-24 21.393 148,125 -4,277 0.02% 3,168,879
2016-10-25 2016-10-20 21.534 152,402 +7,128 0.02% 3,281,758
2016-10-24 2016-10-19 21.393 145,274 +2,282 0.02% 3,107,887
2016-10-20 2016-10-18 21.498 142,992 +14,827 0.02% 3,074,112
2016-10-19 2016-10-17 21.919 128,165 +3,421 0.02% 2,809,292
2016-10-13 2016-10-11 22.165 124,744 +2,281 0.02% 2,764,930
2016-10-11 2016-10-06 22.445 122,463 -5,702 0.02% 2,748,732
2016-10-07 2016-10-05 22.270 128,165 +1,996 0.02% 2,854,241
2016-10-06 2016-10-04 22.445 126,169 +285 0.02% 2,831,914
2016-10-04 2016-09-30 22.480 125,884 -2,852 0.02% 2,829,932
2016-10-03 2016-09-29 22.691 128,736 +1,141 0.02% 2,921,136
2016-09-30 2016-09-28 22.445 127,595 -3,422 0.02% 2,863,921
2016-09-29 2016-09-27 22.130 131,017 -5,702 0.02% 2,899,376
2016-09-28 2016-09-26 21.919 136,719 -16,823 0.02% 2,996,790
2016-09-27 2016-09-23 22.235 153,542 +5,702 0.02% 3,414,003
2016-09-26 2016-09-22 22.340 147,840 +2,281 0.02% 3,302,774
2016-09-21 2016-09-19 22.831 145,559 -96,091 0.02% 3,323,284
2016-09-20 2016-09-15 22.410 241,650 -32,505 0.04% 5,415,457
2016-09-15 2016-09-13 22.235 274,155 +17,963 0.04% 6,095,831
2016-09-14 2016-09-12 22.130 256,192 +1,141 0.04% 5,669,469
2016-09-13 2016-09-09 22.656 255,051 +15,968 0.04% 5,778,392
2016-09-12 2016-09-08 22.445 239,083 -3,422 0.04% 5,366,315
2016-09-09 2016-09-07 22.305 242,505 +1,141 0.04% 5,409,103
2016-09-08 2016-09-06 22.726 241,364 +9,694 0.04% 5,485,232
2016-09-07 2016-09-05 22.831 231,670 +2,281 0.04% 5,289,301
2016-09-06 2016-09-02 22.025 229,389 +50,184 0.04% 5,052,190
2016-09-05 2016-09-01 22.551 179,205 -5,702 0.03% 4,041,183
2016-09-02 2016-08-31 22.445 184,907 -18,819 0.03% 4,150,312
2016-09-01 2016-08-30 21.814 203,726 +39,348 0.03% 4,444,105
2016-08-31 2016-08-29 22.270 164,378 +5,703 0.03% 3,660,706
2016-08-25 2016-08-23 23.077 158,675 +18,819 0.03% 3,661,692
2016-08-24 2016-08-22 23.182 139,856 +2,851 0.02% 3,242,127
2016-08-23 2016-08-19 23.638 137,005 -10,835 0.02% 3,238,499
2016-08-22 2016-08-18 24.374 147,840 +27,944 0.02% 3,603,498
2016-08-19 2016-08-17 24.480 119,896 -2,281 0.02% 2,934,996
2016-08-16 2016-08-12 24.024 122,177 +1,710 0.02% 2,935,131
2016-08-12 2016-08-10 23.778 120,467 +285 0.02% 2,864,476
2016-08-11 2016-08-09 23.813 120,182 +7,414 0.02% 2,861,915
2016-08-09 2016-08-05 24.024 112,768 +11,976 0.02% 2,709,093
2016-08-03 2016-07-29 24.234 100,792 -1,141 0.02% 2,442,596
2016-07-27 2016-07-25 25.041 101,933 -116,050 0.02% 2,552,469
2016-07-25 2016-07-21 24.480 217,983 -571 0.04% 5,336,119
2016-07-22 2016-07-20 23.953 218,554 +28,514 0.04% 5,235,123
2016-07-21 2016-07-19 23.848 190,040 +57,027 0.03% 4,532,120
2016-07-20 2016-07-18 24.129 133,013 +62,160 0.02% 3,209,445
2016-07-19 2016-07-15 24.655 70,853 +1,141 0.01% 1,746,872
2016-07-14 2016-07-12 24.409 69,712 -5,703 0.01% 1,701,627
2016-07-13 2016-07-11 23.778 75,415 +2,281 0.01% 1,793,225
2016-07-12 2016-07-08 23.287 73,134 +1,711 0.01% 1,703,079
2016-07-08 2016-07-06 23.357 71,423 +7,413 0.01% 1,668,245
2016-06-24 2016-06-22 23.883 64,010 -5,702 0.01% 1,528,771
2016-06-23 2016-06-21 23.778 69,712 -2,852 0.01% 1,657,619
2016-06-14 2016-06-10 22.445 72,564 +1,711 0.01% 1,628,728
2016-06-08 2016-06-06 22.516 70,853 -2,281 0.01% 1,595,294
2016-05-24 2016-05-20 21.744 73,134 -5,703 0.01% 1,590,225
2016-05-23 2016-05-19 21.078 78,837 -11,405 0.01% 1,661,698
2016-05-20 2016-05-18 20.587 90,242 +8,554 0.01% 1,857,780
2016-05-19 2016-05-17 21.218 81,688 +7,413 0.01% 1,733,250
2016-05-18 2016-05-16 21.253 74,275 +5,703 0.01% 1,578,566
2016-05-03 2016-04-28 22.586 68,572 +2,852 0.01% 1,548,746
2016-04-15 2016-04-13 23.357 65,720 -2,852 0.01% 1,535,038
2016-04-07 2016-04-05 22.796 68,572 -5,703 0.01% 1,563,175
2016-04-05 2016-03-31 22.621 74,275 -5,702 0.01% 1,680,157
2016-04-01 2016-03-30 22.445 79,977 +5,703 0.01% 1,795,116
2016-03-22 2016-03-18 22.586 74,274 -13,116 0.01% 1,677,529
2016-03-03 2016-03-01 22.480 87,390 +5,702 0.01% 1,964,569
2016-03-02 2016-02-29 22.445 81,688 -5,702 0.01% 1,833,520
2016-02-24 2016-02-22 22.270 87,390 +1,711 0.01% 1,946,180
2016-02-23 2016-02-19 21.744 85,679 -5,703 0.01% 1,863,003
2016-02-18 2016-02-16 21.516 91,382 +2,012 0.02% 1,966,213
2016-02-12 2016-02-05 21.122 89,370 -11,154 0.02% 1,887,669
2016-02-11 2016-02-04 20.943 100,524 +5,577 0.02% 2,105,239
2016-02-03 2016-02-01 21.875 94,947 +11,154 0.02% 2,076,968
2016-01-28 2016-01-26 20.835 83,793 -5,577 0.01% 1,745,833
2016-01-26 2016-01-22 20.369 89,370 -11,154 0.02% 1,820,367
2016-01-25 2016-01-21 19.903 100,524 -5,577 0.02% 2,000,698
2016-01-21 2016-01-19 19.329 106,101 -837 0.02% 2,050,817
2016-01-20 2016-01-18 19.472 106,938 -11,154 0.02% 2,082,335
2016-01-19 2016-01-15 18.934 118,092 -8,923 0.02% 2,236,007
2016-01-15 2016-01-13 18.970 127,015 +3,346 0.02% 2,409,514
2016-01-14 2016-01-12 18.648 123,669 -15,058 0.02% 2,306,126
2016-01-11 2016-01-07 19.185 138,727 +3,904 0.02% 2,661,543
2016-01-08 2016-01-06 20.261 134,823 +4,461 0.02% 2,731,689
2016-01-07 2016-01-05 20.799 130,362 -557 0.02% 2,711,426
2016-01-06 2016-01-04 20.692 130,919 -3,904 0.02% 2,708,927
2016-01-04 2015-12-29 20.799 134,823 -558 0.02% 2,804,211
2015-12-30 2015-12-28 21.050 135,381 +5,856 0.02% 2,849,801
2015-12-22 2015-12-18 21.445 129,525 +5,609 0.02% 2,777,625
2015-12-21 2015-12-17 21.983 123,916 -24,260 0.02% 2,723,997
2015-12-11 2015-12-09 21.337 148,176 -2,231 0.03% 3,161,649
2015-12-10 2015-12-08 21.050 150,407 -3,904 0.03% 3,166,102
2015-12-09 2015-12-07 21.014 154,311 -3,346 0.03% 3,242,748
2015-12-04 2015-12-02 20.512 157,657 -1,116 0.03% 3,233,911
2015-12-02 2015-11-30 20.727 158,773 +4,462 0.03% 3,290,965
2015-12-01 2015-11-27 21.050 154,311 +2,231 0.03% 3,248,282
2015-11-30 2015-11-26 21.409 152,080 +5,577 0.03% 3,255,856
2015-11-27 2015-11-25 21.624 146,503 +2,231 0.02% 3,167,981
2015-11-26 2015-11-24 21.803 144,272 -4,462 0.02% 3,145,606
2015-11-24 2015-11-20 21.767 148,734 +6,135 0.03% 3,237,559
2015-11-23 2015-11-19 21.983 142,599 +8,366 0.02% 3,134,698
2015-11-19 2015-11-17 22.126 134,233 -2,789 0.02% 2,970,046
2015-11-17 2015-11-13 22.198 137,022 -2,788 0.02% 3,041,583
2015-11-12 2015-11-10 21.660 139,810 +5,577 0.02% 3,028,265
2015-11-11 2015-11-09 23.702 134,233 +41,271 0.02% 3,181,530
2015-11-10 2015-11-06 23.849 92,962 +2,381 0.02% 2,217,029
2015-11-09 2015-11-05 24.290 90,581 +5,435 0.02% 2,200,250
2015-11-06 2015-11-04 24.143 85,146 +5,434 0.01% 2,055,696
2015-11-05 2015-11-03 24.217 79,712 +1,087 0.01% 1,930,370
2015-11-04 2015-11-02 24.070 78,625 +3,260 0.01% 1,892,471
2015-11-03 2015-10-30 25.395 75,365 +2,717 0.01% 1,913,858
2015-10-30 2015-10-28 25.947 72,648 -10,868 0.01% 1,884,967
2015-10-27 2015-10-23 26.204 83,516 -5,434 0.01% 2,188,470
2015-10-19 2015-10-15 25.211 88,950 -5,435 0.02% 2,242,474
2015-10-16 2015-10-14 25.247 94,385 -2,717 0.02% 2,382,967
2015-10-15 2015-10-13 25.431 97,102 +5,434 0.02% 2,469,432
2015-10-14 2015-10-12 25.873 91,668 -2,717 0.02% 2,371,723
2015-10-13 2015-10-09 26.094 94,385 -2,717 0.02% 2,462,862
2015-10-09 2015-10-07 26.425 97,102 +2,717 0.02% 2,565,922
2015-09-30 2015-09-25 27.014 94,385 +2,717 0.02% 2,549,705
2015-09-29 2015-09-24 27.272 91,668 -2,717 0.02% 2,499,924
2015-09-21 2015-09-17 26.977 94,385 -38,039 0.02% 2,546,231
2015-09-18 2015-09-16 26.793 132,424 -2,717 0.02% 3,548,044
2015-09-17 2015-09-15 26.241 135,141 +2,717 0.02% 3,546,235
2015-09-10 2015-09-08 27.235 132,424 -2,717 0.02% 3,606,528
2015-08-25 2015-08-21 25.799 135,141 -3,804 0.02% 3,486,551
2015-08-24 2015-08-20 26.020 138,945 +543 0.02% 3,615,374
2015-08-13 2015-08-11 26.940 138,402 +2,717 0.02% 3,728,587
2015-08-11 2015-08-07 26.903 135,685 +1,630 0.02% 3,650,397
2015-08-07 2015-08-05 27.750 134,055 +2,717 0.02% 3,720,020
2015-08-06 2015-08-04 28.376 131,338 -1,086 0.02% 3,726,796
2015-08-04 2015-07-31 29.185 132,424 +1,086 0.02% 3,864,833
2015-07-31 2015-07-29 27.934 131,338 +2,718 0.02% 3,668,792
2015-07-29 2015-07-27 28.707 128,620 -2,718 0.02% 3,692,275
2015-07-28 2015-07-24 28.412 131,338 +2,718 0.02% 3,731,630
2015-07-27 2015-07-23 28.228 128,620 -1,087 0.02% 3,630,737
2015-07-23 2015-07-21 28.008 129,707 +1,630 0.02% 3,632,779
2015-07-22 2015-07-20 27.419 128,077 +815 0.02% 3,511,707
2015-07-21 2015-07-17 27.824 127,262 -2,717 0.02% 3,540,882
2015-07-17 2015-07-15 26.609 129,979 -303 0.02% 3,458,616
2015-07-16 2015-07-14 26.241 130,282 +2,717 0.02% 3,418,730
2015-07-15 2015-07-13 26.609 127,565 +1,087 0.02% 3,394,382
2015-07-14 2015-07-10 26.094 126,478 -2,717 0.02% 3,300,290
2015-07-10 2015-07-08 23.959 129,195 +2,717 0.02% 3,095,406
2015-07-09 2015-07-07 25.910 126,478 -8,694 0.02% 3,277,016
2015-07-08 2015-07-06 23.186 135,172 +5,434 0.02% 3,134,138
2015-07-03 2015-06-30 24.879 129,738 -2,717 0.02% 3,227,786
2015-07-02 2015-06-29 24.401 132,455 +2,717 0.02% 3,232,011
2015-06-26 2015-06-24 24.732 129,738 -27,171 0.02% 3,208,687
2015-06-25 2015-06-23 25.211 156,909 +543 0.03% 3,955,754
2015-06-23 2015-06-19 26.315 156,366 -3,804 0.03% 4,114,710
2015-06-19 2015-06-17 24.438 160,170 +4,347 0.03% 3,914,174
2015-06-09 2015-06-05 23.996 155,823 -4,347 0.03% 3,739,126
2015-06-04 2015-06-02 24.106 160,170 +2,717 0.03% 3,861,121
2015-05-20 2015-05-18 24.290 157,453 -2,502 0.03% 3,824,598
2015-05-19 2015-05-15 24.401 159,955 -5,435 0.03% 3,903,033
2015-05-15 2015-05-13 23.959 165,390 +13,586 0.03% 3,962,608
2015-05-12 2015-05-08 25.615 151,804 +2,717 0.03% 3,888,511
2015-05-11 2015-05-07 26.462 149,087 -2,717 0.03% 3,945,114
2015-05-04 2015-04-29 26.057 151,804 -5,434 0.03% 3,955,554
2015-04-30 2015-04-28 25.910 157,238 +5,434 0.03% 4,074,000
2015-04-29 2015-04-27 25.063 151,804 -7,608 0.03% 3,804,707
2015-04-24 2015-04-22 25.542 159,412 -32,605 0.03% 4,071,659
2015-04-23 2015-04-21 25.211 192,017 -2,717 0.03% 4,840,845
2015-04-22 2015-04-20 24.327 194,734 +3,260 0.03% 4,737,335
2015-04-21 2015-04-17 24.879 191,474 +5,434 0.03% 4,763,733
2015-04-20 2015-04-16 25.284 186,040 +388 0.03% 4,703,855
2015-04-16 2015-04-14 26.131 185,652 -1,087 0.03% 4,851,197
2015-04-15 2015-04-13 27.051 186,739 -1,086 0.03% 5,051,417
2015-04-14 2015-04-10 27.529 187,825 +2,717 0.03% 5,170,659
2015-04-13 2015-04-09 28.155 185,108 -13,586 0.03% 5,211,677
2015-04-10 2015-04-08 28.192 198,694 -3,260 0.03% 5,601,501
2015-04-02 2015-03-31 27.235 201,954 +2,717 0.04% 5,500,157
2015-03-31 2015-03-27 27.603 199,237 -2,174 0.03% 5,499,487
2015-03-30 2015-03-26 27.640 201,411 -10,868 0.04% 5,566,908
2015-03-24 2015-03-20 27.824 212,279 -2,718 0.04% 5,906,357
2015-03-20 2015-03-18 28.081 214,997 +1,902 0.04% 6,037,371
2015-03-19 2015-03-17 27.897 213,095 -13,042 0.04% 5,944,747
2015-03-17 2015-03-13 27.787 226,137 +10,869 0.04% 6,283,614
2015-03-11 2015-03-09 27.235 215,268 +2,717 0.04% 5,862,760
2015-03-10 2015-03-06 28.192 212,551 -24,998 0.04% 5,992,152
2015-03-09 2015-03-05 28.044 237,549 +272 0.04% 6,661,915
2015-03-06 2015-03-04 26.351 237,277 +2,717 0.04% 6,252,584
2015-03-04 2015-03-02 28.735 234,560 -2,005 0.04% 6,740,040
2015-03-02 2015-02-26 28.697 236,565 -1,068 0.04% 6,788,791
2015-02-27 2015-02-25 28.435 237,633 -534 0.04% 6,757,121
2015-02-26 2015-02-24 27.611 238,167 -3,737 0.04% 6,576,006
2015-02-25 2015-02-23 26.599 241,904 -2,669 0.04% 6,434,496
2015-02-24 2015-02-18 26.037 244,573 +1,068 0.04% 6,368,050
2015-02-17 2015-02-13 24.988 243,505 -1,602 0.04% 6,084,808
2015-02-12 2015-02-10 25.363 245,107 +2,669 0.04% 6,216,666
2015-02-11 2015-02-09 25.475 242,438 +4,271 0.04% 6,176,220
2015-02-04 2015-02-02 25.850 238,167 +5,072 0.04% 6,156,641
2015-01-30 2015-01-28 25.288 233,095 -2,669 0.04% 5,894,540
2015-01-29 2015-01-27 25.288 235,764 +2,135 0.04% 5,962,034
2015-01-28 2015-01-26 25.063 233,629 +3,203 0.04% 5,855,527
2015-01-23 2015-01-21 24.914 230,426 -534 0.04% 5,740,719
2015-01-22 2015-01-20 25.026 230,960 -17,083 0.04% 5,779,981
2015-01-19 2015-01-15 24.839 248,043 -2,669 0.04% 6,161,035
2015-01-13 2015-01-09 24.127 250,712 +534 0.04% 6,048,869
2015-01-12 2015-01-08 23.752 250,178 -1,602 0.04% 5,942,258
2015-01-08 2015-01-06 23.340 251,780 -10,410 0.05% 5,876,550
2015-01-07 2015-01-05 23.415 262,190 +2,669 0.05% 6,139,165
2015-01-02 2014-12-29 23.977 259,521 -4,804 0.05% 6,222,510
2014-12-30 2014-12-24 24.314 264,325 -10,143 0.05% 6,426,819
2014-12-22 2014-12-18 23.115 274,468 -1,869 0.05% 6,344,392
2014-12-19 2014-12-17 22.328 276,337 +243 0.05% 6,170,189
2014-12-18 2014-12-16 23.040 276,094 +1,602 0.05% 6,361,291
2014-12-17 2014-12-15 23.640 274,492 -4,271 0.05% 6,488,917
2014-12-16 2014-12-12 21.504 278,763 -1,068 0.05% 5,994,600
2014-12-11 2014-12-09 21.167 279,831 +3,203 0.05% 5,923,214
2014-12-10 2014-12-08 20.231 276,628 +2,669 0.05% 5,596,327
2014-12-09 2014-12-05 20.792 273,959 +2,670 0.05% 5,696,285
2014-12-05 2014-12-03 21.617 271,289 +1,334 0.05% 5,864,367
2014-12-04 2014-12-02 21.804 269,955 -1,334 0.05% 5,886,098
2014-11-25 2014-11-21 21.392 271,289 -2,670 0.05% 5,803,386
2014-11-24 2014-11-20 21.280 273,959 -2,135 0.05% 5,829,712
2014-11-20 2014-11-18 20.343 276,094 -534 0.05% 5,616,554
2014-11-14 2014-11-12 20.942 276,628 +25,091 0.05% 5,793,234
2014-11-13 2014-11-11 20.343 251,537 -3,470 0.05% 5,116,993
2014-11-12 2014-11-10 20.418 255,007 -5,338 0.05% 5,206,690
2014-11-11 2014-11-07 20.477 260,345 +800 0.05% 5,331,084
2014-11-10 2014-11-06 20.477 259,545 +487 0.05% 5,314,702
2014-11-06 2014-11-04 19.832 259,058 -10,548 0.05% 5,137,729
2014-11-04 2014-10-31 18.903 269,606 -3 0.05% 5,096,443
2014-10-30 2014-10-28 18.752 269,609 +10,548 0.05% 5,055,605
2014-10-24 2014-10-22 19.264 259,061 -10,548 0.05% 4,990,433
2014-10-22 2014-10-20 18.145 269,609 +5,274 0.05% 4,892,027
2014-10-15 2014-10-13 19.036 264,335 +5,274 0.05% 5,031,887
2014-10-14 2014-10-10 19.453 259,061 +5,274 0.05% 5,039,552
2014-10-10 2014-10-08 19.832 253,787 +5,275 0.05% 5,033,193
2014-10-06 2014-09-30 20.591 248,512 -10,549 0.05% 5,117,050
2014-09-30 2014-09-26 20.818 259,061 -39,820 0.05% 5,393,204
2014-09-26 2014-09-24 20.856 298,881 +5,274 0.05% 6,233,522
2014-09-25 2014-09-23 20.098 293,607 -2,637 0.05% 5,900,853
2014-09-22 2014-09-18 20.060 296,244 +2,637 0.05% 5,942,617
2014-09-19 2014-09-17 20.060 293,607 -2,110 0.05% 5,889,719
2014-09-18 2014-09-16 20.325 295,717 -17,141 0.05% 6,010,541
2014-09-17 2014-09-15 20.249 312,858 +6,329 0.06% 6,335,210
2014-09-16 2014-09-12 20.439 306,529 +8,966 0.06% 6,265,170
2014-09-15 2014-09-11 21.273 297,563 +528 0.05% 6,330,154
2014-09-11 2014-09-08 20.287 297,035 +2,110 0.05% 6,026,066
2014-09-10 2014-09-05 20.401 294,925 +6,856 0.05% 6,016,811
2014-09-08 2014-09-04 21.235 288,069 +8,175 0.05% 6,117,261
2014-09-05 2014-09-03 22.335 279,894 -5,274 0.05% 6,251,459
2014-09-03 2014-09-01 21.880 285,168 -18,460 0.05% 6,239,490
2014-09-01 2014-08-28 21.880 303,628 -2,637 0.06% 6,643,396
2014-08-29 2014-08-27 21.766 306,265 -3,165 0.06% 6,666,252
2014-08-28 2014-08-26 22.335 309,430 +17,142 0.06% 6,911,148
2014-08-27 2014-08-25 22.335 292,288 -1,583 0.05% 6,528,280
2014-08-22 2014-08-20 22.373 293,871 +4,220 0.05% 6,574,780
2014-08-21 2014-08-19 22.487 289,651 +2,109 0.05% 6,513,317
2014-08-20 2014-08-18 22.411 287,542 +32,701 0.05% 6,444,085
2014-08-19 2014-08-15 22.525 254,841 -1,055 0.05% 5,740,216
2014-08-18 2014-08-14 22.411 255,896 -9,494 0.05% 5,734,869
2014-08-15 2014-08-13 21.842 265,390 -5,801 0.05% 5,796,683
2014-08-14 2014-08-12 21.690 271,191 +1,582 0.05% 5,882,254
2014-08-13 2014-08-11 21.235 269,609 -4,220 0.05% 5,725,256
2014-08-12 2014-08-08 20.894 273,829 -4,746 0.05% 5,721,416
2014-08-11 2014-08-07 20.325 278,575 +18,459 0.05% 5,662,125
2014-08-07 2014-08-05 20.591 260,116 -7,647 0.05% 5,355,985
2014-08-06 2014-08-04 19.605 267,763 +18,987 0.05% 5,249,448
2014-08-05 2014-08-01 20.932 248,776 +3,692 0.05% 5,207,389
2014-08-04 2014-07-31 21.349 245,084 -1,582 0.04% 5,232,339
2014-08-01 2014-07-30 21.046 246,666 -3,165 0.04% 5,191,284
2014-07-29 2014-07-25 21.425 249,831 -12,131 0.05% 5,352,631
2014-07-23 2014-07-21 20.856 261,962 +528 0.05% 5,463,532
2014-07-18 2014-07-16 20.629 261,434 +1,055 0.05% 5,393,038
2014-07-17 2014-07-15 20.742 260,379 -5,802 0.05% 5,400,895
2014-07-16 2014-07-14 20.705 266,181 +2,110 0.05% 5,511,149
2014-07-15 2014-07-11 20.401 264,071 -10,812 0.05% 5,387,354
2014-07-14 2014-07-10 19.984 274,883 +39,820 0.05% 5,493,271
2014-07-11 2014-07-09 19.908 235,063 +4,219 0.04% 4,679,679
2014-07-10 2014-07-08 19.567 230,844 +1,055 0.04% 4,516,903
2014-07-09 2014-07-07 18.562 229,789 +2,110 0.04% 4,265,348
2014-07-07 2014-07-03 18.846 227,679 -68,565 0.04% 4,290,934
2014-07-04 2014-07-02 18.809 296,244 -17,932 0.05% 5,571,905
2014-07-03 2014-06-30 18.505 314,176 +42,193 0.06% 5,813,870
2014-06-27 2014-06-25 16.875 271,983 -2,109 0.05% 4,589,594
2014-06-26 2014-06-24 16.268 274,092 -1,583 0.05% 4,458,884
2014-06-24 2014-06-20 16.306 275,675 -5,274 0.05% 4,495,089
2014-06-18 2014-06-16 16.154 280,949 +11,603 0.05% 4,538,471
2014-06-06 2014-06-04 17.140 269,346 +21,361 0.05% 4,616,592
2014-05-28 2014-05-26 16.420 247,985 +3,692 0.04% 4,071,794
2014-05-23 2014-05-21 17.140 244,293 +1,582 0.04% 4,187,183
2014-05-19 2014-05-15 16.685 242,711 -3,164 0.04% 4,049,623
2014-05-14 2014-05-12 16.457 245,875 -2,637 0.04% 4,046,473
2014-05-12 2014-05-08 16.685 248,512 -23,471 0.04% 4,146,413
2014-05-09 2014-05-07 15.585 271,983 -5,274 0.05% 4,238,928
2014-05-08 2014-05-05 15.206 277,257 -5,274 0.05% 4,215,988
2014-04-30 2014-04-28 15.358 282,531 -7,911 0.05% 4,339,040
2014-04-29 2014-04-25 15.434 290,442 +10,548 0.05% 4,482,562
2014-04-28 2014-04-24 15.680 279,894 -1,055 0.05% 4,388,758
2014-04-22 2014-04-16 15.528 280,949 +4,220 0.05% 4,362,685
2014-04-17 2014-04-15 15.718 276,729 +1,054 0.05% 4,349,624
2014-04-15 2014-04-11 16.002 275,675 +5,275 0.05% 4,411,460
2014-04-04 2014-04-02 16.799 270,400 -5,275 0.05% 4,542,374
2014-04-03 2014-04-01 16.325 275,675 +6,857 0.05% 4,500,316
2014-03-31 2014-03-27 16.249 268,818 +5,274 0.05% 4,367,990
2014-03-27 2014-03-25 16.988 263,544 -2,637 0.05% 4,477,171
2014-03-24 2014-03-20 16.894 266,181 -2,637 0.05% 4,496,735
2014-03-19 2014-03-17 16.495 268,818 -264 0.05% 4,434,249
2014-03-17 2014-03-13 16.514 269,082 -2,109 0.05% 4,443,706
2014-03-13 2014-03-11 17.178 271,191 -3,165 0.05% 4,658,499
2014-03-12 2014-03-10 17.064 274,356 +5,274 0.05% 4,681,656
2014-03-10 2014-03-06 17.273 269,082 +1,319 0.05% 4,647,780
2014-03-07 2014-03-05 17.481 267,763 -2,901 0.05% 4,680,842
2014-03-06 2014-03-04 17.462 270,664 +1,582 0.05% 4,726,423
2014-03-05 2014-03-03 17.102 269,082 -2,373 0.05% 4,601,863
2014-03-04 2014-02-28 17.330 271,455 -14,241 0.05% 4,704,208
2014-03-03 2014-02-27 16.780 285,696 -1,582 0.05% 4,793,911
2014-02-27 2014-02-25 17.014 287,278 -12,131 0.05% 4,887,868
2014-02-26 2014-02-24 16.511 299,409 +6,132 0.05% 4,943,586
2014-02-21 2014-02-19 16.743 293,277 -3,617 0.05% 4,910,462
2014-02-20 2014-02-18 16.705 296,894 -1,033 0.06% 4,959,529
2014-02-19 2014-02-17 16.414 297,927 -258 0.06% 4,890,282
2014-02-18 2014-02-14 16.201 298,185 -9,041 0.06% 4,831,027
2014-02-17 2014-02-13 16.221 307,226 +5,166 0.06% 4,983,451
2014-02-14 2014-02-12 16.066 302,060 -16,118 0.06% 4,852,880
2014-02-13 2014-02-11 15.930 318,178 +1,549 0.06% 5,068,719
2014-02-10 2014-02-06 15.911 316,629 -11,624 0.06% 5,037,914
2014-02-07 2014-02-05 15.930 328,253 +5,167 0.06% 5,229,218
2014-02-05 2014-01-30 16.550 323,086 +5,166 0.06% 5,347,028
2014-01-28 2014-01-24 16.918 317,920 +4,649 0.06% 5,378,455
2014-01-24 2014-01-22 17.169 313,271 -3,874 0.06% 5,378,635
2014-01-23 2014-01-21 16.840 317,145 +2,583 0.06% 5,340,788
2014-01-22 2014-01-20 17.111 314,562 -15,499 0.06% 5,382,534
2014-01-16 2014-01-14 17.285 330,061 -516 0.06% 5,705,240
2014-01-15 2014-01-13 17.402 330,577 +1,291 0.06% 5,752,552
2014-01-13 2014-01-09 17.208 329,286 -8,007 0.06% 5,666,348
2014-01-10 2014-01-08 16.898 337,293 -16,274 0.06% 5,699,671
2014-01-09 2014-01-07 16.801 353,567 -775 0.07% 5,940,454
2014-01-08 2014-01-06 16.240 354,342 -2,583 0.07% 5,754,569
2014-01-07 2014-01-03 16.511 356,925 +11,366 0.07% 5,893,241
2014-01-06 2014-01-02 17.014 345,559 -10,229 0.06% 5,879,485
2014-01-03 2013-12-31 17.150 355,788 -7,750 0.07% 6,101,734
2014-01-02 2013-12-27 17.595 363,538 -7,232 0.07% 6,396,493
2013-12-30 2013-12-24 17.092 370,770 -16,016 0.07% 6,337,143
2013-12-27 2013-12-20 17.053 386,786 -16,063 0.07% 6,595,912
2013-12-20 2013-12-18 14.846 402,849 +4,391 0.08% 5,980,891
2013-12-19 2013-12-17 14.556 398,458 -2,583 0.07% 5,800,008
2013-12-18 2013-12-16 14.537 401,041 +1,033 0.07% 5,829,844
2013-12-17 2013-12-13 14.905 400,008 +7,245 0.07% 5,961,940
2013-12-16 2013-12-12 14.827 392,763 +2,583 0.07% 5,823,547
2013-12-13 2013-12-11 15.679 390,180 -1,291 0.07% 6,117,560
2013-12-12 2013-12-10 15.853 391,471 +1,549 0.07% 6,205,999
2013-12-11 2013-12-09 15.718 389,922 -2,066 0.07% 6,128,610
2013-12-10 2013-12-06 16.395 391,988 -67,161 0.07% 6,426,646
2013-12-09 2013-12-05 16.627 459,149 -1,550 0.09% 7,634,402
2013-12-06 2013-12-04 16.801 460,699 +5,167 0.09% 7,740,432
2013-12-04 2013-12-02 16.647 455,532 +7,749 0.08% 7,583,079
2013-12-02 2013-11-28 16.627 447,783 +61,994 0.08% 7,445,416
2013-11-29 2013-11-27 16.298 385,789 +5,683 0.07% 6,287,676
2013-11-28 2013-11-26 16.531 380,106 +8,266 0.07% 6,283,344
2013-11-27 2013-11-25 16.782 371,840 +6,458 0.07% 6,240,271
2013-11-26 2013-11-22 16.724 365,382 +258 0.07% 6,110,674
2013-11-25 2013-11-21 16.898 365,124 +12,916 0.07% 6,169,967
2013-11-22 2013-11-20 17.189 352,208 +775 0.07% 6,053,972
2013-11-20 2013-11-18 17.208 351,433 +2,583 0.07% 6,047,453
2013-11-19 2013-11-15 17.382 348,850 +4,133 0.07% 6,063,778
2013-11-18 2013-11-14 17.324 344,717 +5,683 0.06% 5,971,920
2013-11-15 2013-11-13 17.266 339,034 +6,716 0.06% 5,853,779
2013-11-14 2013-11-12 18.021 332,318 +15,757 0.06% 5,988,689
2013-11-13 2013-11-11 19.240 316,561 -775 0.06% 6,090,767
2013-11-11 2013-11-07 19.357 317,336 +1,550 0.06% 6,142,534
2013-11-08 2013-11-06 20.179 315,786 +4,133 0.06% 6,372,222
2013-11-07 2013-11-05 20.179 311,653 -861 0.06% 6,288,822
2013-11-05 2013-11-01 20.258 312,514 +3,539 0.06% 6,330,927
2013-11-04 2013-10-31 20.218 308,975 +4,549 0.06% 6,247,008
2013-11-01 2013-10-30 20.377 304,426 +2,780 0.06% 6,203,215
2013-10-31 2013-10-29 20.416 301,646 -253 0.06% 6,158,502
2013-10-28 2013-10-24 20.733 301,899 -4,549 0.06% 6,259,229
2013-10-25 2013-10-23 20.377 306,448 -3,538 0.06% 6,244,417
2013-10-23 2013-10-21 20.495 309,986 +505 0.06% 6,353,305
2013-10-22 2013-10-18 20.931 309,481 -6,066 0.06% 6,477,650
2013-10-21 2013-10-17 20.931 315,547 +4,550 0.06% 6,604,616
2013-10-18 2013-10-16 21.049 310,997 -12,132 0.06% 6,546,297
2013-10-17 2013-10-15 21.049 323,129 -2,022 0.06% 6,801,668
2013-10-16 2013-10-11 21.010 325,151 -23,757 0.06% 6,831,365
2013-10-15 2013-10-10 20.377 348,908 +15,164 0.07% 7,109,614
2013-10-11 2013-10-09 20.258 333,744 +6,066 0.06% 6,761,005
2013-10-10 2013-10-08 20.258 327,678 +5,055 0.06% 6,638,120
2013-10-08 2013-10-04 19.981 322,623 +3,033 0.06% 6,446,360
2013-10-07 2013-10-03 20.060 319,590 +9,604 0.06% 6,411,047
2013-10-04 2013-10-02 20.179 309,986 +3,033 0.06% 6,255,184
2013-10-03 2013-09-30 20.337 306,953 +2,021 0.06% 6,242,562
2013-10-02 2013-09-27 20.535 304,932 +3,539 0.06% 6,261,786
2013-09-30 2013-09-26 20.456 301,393 +4,549 0.06% 6,165,262
2013-09-27 2013-09-25 20.693 296,844 -758 0.06% 6,142,679
2013-09-26 2013-09-24 21.010 297,602 -30,329 0.06% 6,252,565
2013-09-25 2013-09-23 20.852 327,931 +10,110 0.06% 6,837,872
2013-09-24 2013-09-19 20.575 317,821 +15,417 0.06% 6,539,037
2013-09-23 2013-09-18 19.763 302,404 -11,121 0.06% 5,976,554
2013-09-19 2013-09-17 19.862 313,525 +6,572 0.06% 6,227,357
2013-09-18 2013-09-16 20.139 306,953 +4,549 0.06% 6,181,836
2013-09-17 2013-09-13 20.021 302,404 +13,395 0.06% 6,054,327
2013-09-16 2013-09-12 20.495 289,009 +53,075 0.06% 5,923,372
2013-09-13 2013-09-11 24.096 235,934 +3,539 0.04% 5,685,068
2013-09-11 2013-09-09 24.729 232,395 -35,889 0.04% 5,746,913
2013-09-10 2013-09-06 22.672 268,284 -11,879 0.05% 6,082,432
2013-09-09 2013-09-05 22.988 280,163 +15,164 0.05% 6,440,428
2013-09-06 2013-09-04 22.949 264,999 -23,757 0.05% 6,081,351
2013-09-05 2013-09-03 22.276 288,756 -8,593 0.06% 6,432,314
2013-09-04 2013-09-02 22.078 297,349 -253 0.06% 6,564,906
2013-09-03 2013-08-30 22.197 297,602 +5,307 0.06% 6,605,817
2013-08-30 2013-08-28 21.049 292,295 +4,297 0.06% 6,152,631
2013-08-28 2013-08-26 21.722 287,998 -1,516 0.05% 6,255,898
2013-08-26 2013-08-22 21.445 289,514 -1,517 0.06% 6,208,643
2013-08-23 2013-08-21 21.485 291,031 -2,527 0.06% 6,252,690
2013-08-22 2013-08-20 21.762 293,558 +505 0.06% 6,388,288
2013-08-21 2013-08-19 22.039 293,053 +31,845 0.06% 6,458,464
2013-08-19 2013-08-15 22.395 261,208 +3,033 0.05% 5,849,662
2013-08-16 2013-08-13 22.157 258,175 +21,230 0.05% 5,720,448
2013-08-15 2013-08-12 22.395 236,945 +13,648 0.05% 5,306,300
2013-08-13 2013-08-09 22.118 223,297 +16,428 0.04% 4,938,813
2013-08-12 2013-08-08 22.078 206,869 +12,637 0.04% 4,567,278
2013-08-08 2013-08-06 22.830 194,232 +11,121 0.04% 4,434,294
2013-08-07 2013-08-05 23.463 183,111 +2,527 0.03% 4,296,323
2013-08-06 2013-08-02 23.344 180,584 +5,055 0.03% 4,215,597
2013-08-05 2013-08-01 24.096 175,529 +4,044 0.03% 4,229,549
2013-07-31 2013-07-29 24.531 171,485 +12,637 0.03% 4,206,740
2013-07-29 2013-07-25 24.808 158,848 +10,109 0.03% 3,940,734
2013-07-24 2013-07-22 25.283 148,739 -1,516 0.03% 3,760,569
2013-07-17 2013-07-15 24.927 150,255 +15,164 0.03% 3,745,392
2013-07-16 2013-07-12 24.769 135,091 -1,516 0.03% 3,346,020
2013-07-12 2013-07-10 24.373 136,607 -506 0.03% 3,329,519
2013-06-27 2013-06-25 25.006 137,113 -25,274 0.03% 3,428,653
2013-06-24 2013-06-20 25.323 162,387 +4,044 0.03% 4,112,057
2013-06-21 2013-06-19 25.837 158,343 -5,055 0.03% 4,091,098
2013-06-14 2013-06-11 26.272 163,398 -73,800 0.03% 4,292,820
2013-06-07 2013-06-05 26.114 237,198 -2,021 0.05% 6,194,166
2013-06-05 2013-06-03 26.272 239,219 +2,021 0.05% 6,284,802
2013-06-04 2013-05-31 26.826 237,198 -1,516 0.05% 6,363,097
2013-06-03 2013-05-30 26.905 238,714 -12,637 0.05% 6,422,656
2013-05-30 2013-05-28 27.143 251,351 -5,055 0.05% 6,822,328
2013-05-29 2013-05-27 27.340 256,406 -1,516 0.05% 7,010,259
2013-05-27 2013-05-23 26.747 257,922 -1,011 0.05% 6,898,631
2013-05-24 2013-05-22 27.103 258,933 -1,264 0.05% 7,017,878
2013-05-23 2013-05-21 27.143 260,197 +1,011 0.05% 7,062,431
2013-05-22 2013-05-20 27.815 259,186 -22,746 0.05% 7,209,327
2013-05-16 2013-05-14 27.697 281,932 -1,011 0.05% 7,808,548
2013-05-13 2013-05-09 27.974 282,943 -21,736 0.05% 7,914,914
2013-05-09 2013-05-07 27.934 304,679 +506 0.06% 8,510,892
2013-05-08 2013-05-06 28.171 304,173 -2,022 0.06% 8,568,968
2013-05-07 2013-05-03 27.340 306,195 -253 0.06% 8,371,514
2013-05-06 2013-05-02 26.747 306,448 +5,055 0.06% 8,196,555
2013-05-03 2013-04-30 27.340 301,393 -3,286 0.06% 8,240,225
2013-04-29 2013-04-25 26.510 304,679 -27,548 0.06% 8,076,909
2013-04-25 2013-04-23 25.837 332,227 +7,582 0.06% 8,583,728
2013-04-23 2013-04-19 25.877 324,645 -5,560 0.06% 8,400,678
2013-04-22 2013-04-18 25.718 330,205 -5,055 0.06% 8,492,291
2013-04-19 2013-04-17 25.718 335,260 -1,011 0.06% 8,622,296
2013-04-18 2013-04-16 25.046 336,271 +6,066 0.06% 8,422,111
2013-04-17 2013-04-15 25.283 330,205 -2,022 0.06% 8,348,575
2013-04-15 2013-04-11 25.718 332,227 +60 0.06% 8,544,293
2013-04-12 2013-04-10 25.560 332,167 +5,813 0.06% 8,490,179
2013-04-08 2013-04-03 26.430 326,354 -4,549 0.06% 8,625,678
2013-04-05 2013-04-02 25.916 330,903 -10,110 0.06% 8,575,705
2013-04-02 2013-03-27 25.204 341,013 -758 0.07% 8,594,848
2013-03-26 2013-03-22 24.887 341,771 -2,022 0.07% 8,505,771
2013-03-25 2013-03-21 25.085 343,793 +506 0.07% 8,624,107
2013-03-22 2013-03-20 25.006 343,287 +505 0.07% 8,584,249
2013-03-20 2013-03-18 25.164 342,782 +5,055 0.07% 8,625,871
2013-03-18 2013-03-14 25.797 337,727 -1,011 0.06% 8,712,469
2013-03-08 2013-03-06 26.272 338,738 +6,066 0.06% 8,899,382
2013-03-06 2013-03-04 26.233 332,672 +6,571 0.06% 8,726,852
2013-03-04 2013-02-28 28.911 326,101 +4,044 0.06% 9,428,061
2013-03-01 2013-02-27 29.116 322,057 +8,293 0.06% 9,376,900
2013-02-28 2013-02-26 28.258 313,764 -1,959 0.06% 8,866,377
2013-02-27 2013-02-25 28.421 315,723 -10,530 0.06% 8,973,305
2013-02-26 2013-02-22 28.095 326,253 -3,428 0.06% 9,166,002
2013-02-25 2013-02-21 27.768 329,681 +489 0.06% 9,154,609
2013-02-22 2013-02-20 27.482 329,192 +5,388 0.06% 9,046,932
2013-02-21 2013-02-19 27.850 323,804 +490 0.06% 9,017,862
2013-02-20 2013-02-18 28.136 323,314 -2,449 0.06% 9,096,634
2013-02-19 2013-02-15 27.768 325,763 +5,632 0.06% 9,045,814
2013-02-18 2013-02-14 27.564 320,131 +11,755 0.06% 8,824,061
2013-02-15 2013-02-08 27.850 308,376 +2,448 0.06% 8,588,196
2013-02-06 2013-02-04 28.217 305,928 -2,448 0.06% 8,632,454
2013-02-05 2013-02-01 28.217 308,376 -980 0.06% 8,701,530
2013-02-04 2013-01-31 28.258 309,356 -4,898 0.06% 8,741,815
2013-02-01 2013-01-30 27.891 314,254 -3,428 0.06% 8,764,729
2013-01-31 2013-01-29 27.441 317,682 +6,367 0.06% 8,717,639
2013-01-30 2013-01-28 27.605 311,315 -2,449 0.06% 8,593,770
2013-01-29 2013-01-25 27.564 313,764 +2,204 0.06% 8,648,561
2013-01-28 2013-01-24 28.013 311,560 +980 0.06% 8,727,760
2013-01-25 2013-01-23 27.074 310,580 -2,204 0.06% 8,408,606
2013-01-24 2013-01-22 26.992 312,784 +13,958 0.06% 8,442,731
2013-01-21 2013-01-17 28.176 298,826 +3,673 0.06% 8,419,852
2013-01-17 2013-01-15 28.707 295,153 +4,653 0.06% 8,473,045
2013-01-16 2013-01-14 29.116 290,500 +2,204 0.06% 8,458,097
2013-01-15 2013-01-11 29.075 288,296 +2,449 0.06% 8,382,153
2013-01-14 2013-01-10 29.116 285,847 +980 0.06% 8,322,622
2013-01-11 2013-01-09 29.034 284,867 -980 0.06% 8,270,823
2013-01-10 2013-01-08 29.156 285,847 -6,857 0.06% 8,334,294
2013-01-09 2013-01-07 29.197 292,704 +4,163 0.06% 8,546,173
2013-01-08 2013-01-04 29.156 288,541 -1,469 0.06% 8,412,842
2013-01-07 2013-01-03 29.279 290,010 +14,448 0.06% 8,491,201
2013-01-02 2012-12-27 28.830 275,562 -29,386 0.05% 7,944,398
2012-12-21 2012-12-19 29.116 304,948 +11,265 0.06% 8,878,760
2012-12-20 2012-12-18 28.952 293,683 -11,755 0.06% 8,502,801
2012-12-18 2012-12-14 29.156 305,438 -5,632 0.06% 8,905,499
2012-12-17 2012-12-13 29.156 311,070 +3,455 0.06% 9,069,709
2012-12-14 2012-12-12 29.197 307,615 +6,612 0.06% 8,981,534
2012-12-13 2012-12-11 29.320 301,003 +2,449 0.06% 8,825,356
2012-12-12 2012-12-10 29.238 298,554 -14,693 0.06% 8,729,169
2012-12-11 2012-12-07 29.524 313,247 +17,387 0.06% 9,248,306
2012-12-10 2012-12-06 29.197 295,860 +4,897 0.06% 8,638,320
2012-12-07 2012-12-05 29.197 290,963 +1,959 0.06% 8,495,341
2012-12-05 2012-12-03 29.197 289,004 +4,408 0.06% 8,438,143
2012-12-03 2012-11-29 29.401 284,596 +1,470 0.06% 8,367,549
2012-11-29 2012-11-27 29.524 283,126 +7,591 0.06% 8,359,014
2012-11-28 2012-11-26 29.197 275,535 +2,449 0.05% 8,044,884
2012-11-26 2012-11-22 29.973 273,086 +2,939 0.05% 8,185,260
2012-11-22 2012-11-20 30.463 270,147 -4,898 0.05% 8,229,548
2012-11-21 2012-11-19 30.382 275,045 -17,142 0.05% 8,356,293
2012-11-20 2012-11-16 29.401 292,187 +979 0.06% 8,590,736
2012-11-19 2012-11-15 29.728 291,208 +4,898 0.06% 8,657,085
2012-11-16 2012-11-14 29.565 286,310 +2,939 0.06% 8,464,710
2012-11-15 2012-11-13 29.361 283,371 +22,040 0.06% 8,319,961
2012-11-14 2012-11-12 30.137 261,331 +9,795 0.05% 7,875,611
2012-11-13 2012-11-09 33.339 251,536 +20,570 0.05% 8,385,931
2012-11-12 2012-11-08 33.719 230,966 +7,284 0.05% 7,787,985
2012-11-09 2012-11-07 33.804 223,682 -3,076 0.05% 7,561,277
2012-11-08 2012-11-06 34.268 226,758 -9,940 0.05% 7,770,655
2012-11-07 2012-11-05 33.973 236,698 +237 0.05% 8,041,273
2012-11-06 2012-11-02 34.057 236,461 -6,863 0.05% 8,053,204
2012-11-05 2012-11-01 33.381 243,324 +71,234 0.05% 8,122,434
2012-11-02 2012-10-31 33.085 172,090 -17,986 0.04% 5,693,660
2012-11-01 2012-10-30 32.959 190,076 -946 0.04% 6,264,639
2012-10-31 2012-10-29 32.874 191,022 +4,259 0.04% 6,279,674
2012-10-29 2012-10-25 32.578 186,763 +710 0.04% 6,084,423
2012-10-25 2012-10-22 32.663 186,053 -236 0.04% 6,077,015
2012-10-24 2012-10-19 32.494 186,289 +710 0.04% 6,053,237
2012-10-22 2012-10-18 32.156 185,579 +11,359 0.04% 5,967,434
2012-10-19 2012-10-17 32.071 174,220 +4,734 0.04% 5,587,454
2012-10-18 2012-10-16 32.114 169,486 +9,466 0.03% 5,442,790
2012-10-17 2012-10-15 31.860 160,020 +6,153 0.03% 5,098,234
2012-10-15 2012-10-11 31.987 153,867 +3,314 0.03% 4,921,704
2012-10-12 2012-10-10 32.029 150,553 +946 0.03% 4,822,062
2012-10-10 2012-10-08 32.578 149,607 +1,420 0.03% 4,873,943
2012-10-09 2012-10-05 32.452 148,187 -1,657 0.03% 4,808,897
2012-10-08 2012-10-04 32.367 149,844 +2,367 0.03% 4,850,006
2012-10-05 2012-10-03 32.240 147,477 +8,993 0.03% 4,754,698
2012-10-04 2012-09-28 32.663 138,484 -946 0.03% 4,523,278
2012-10-03 2012-09-27 32.747 139,430 +710 0.03% 4,565,960
2012-09-28 2012-09-26 32.367 138,720 -33,370 0.03% 4,489,955
2012-09-27 2012-09-25 32.578 172,090 -4,733 0.04% 5,606,401
2012-09-26 2012-09-24 32.874 176,823 +14,436 0.04% 5,812,895
2012-09-25 2012-09-21 32.663 162,387 -6,626 0.03% 5,304,017
2012-09-24 2012-09-20 31.944 169,013 -3,787 0.03% 5,399,034
2012-09-21 2012-09-19 32.156 172,800 +19,643 0.04% 5,556,516
2012-09-20 2012-09-18 32.832 153,157 -4,733 0.03% 5,028,425
2012-09-19 2012-09-17 32.790 157,890 -17,040 0.03% 5,177,147
2012-09-18 2012-09-14 32.790 174,930 +27,690 0.04% 5,735,881
2012-09-17 2012-09-13 33.339 147,240 +26,032 0.03% 4,908,818
2012-09-14 2012-09-12 31.818 121,208 +19,407 0.02% 3,856,563
2012-09-13 2012-09-11 32.536 101,801 -710 0.02% 3,312,203
2012-09-12 2012-09-10 31.775 102,511 +9,939 0.02% 3,257,335
2012-09-11 2012-09-07 31.226 92,572 -28,872 0.02% 2,890,668
2012-09-10 2012-09-06 32.156 121,444 +11,596 0.02% 3,905,124
2012-09-07 2012-09-05 32.029 109,848 +50,645 0.02% 3,518,321
2012-09-06 2012-09-04 34.818 59,203 +4,734 0.01% 2,061,318
2012-08-30 2012-08-28 34.818 54,469 +1,420 0.01% 1,896,491
2012-08-27 2012-08-23 35.959 53,049 -3,077 0.01% 1,907,572
2012-08-24 2012-08-22 35.494 56,126 -1,657 0.01% 1,992,129
2012-08-22 2012-08-20 35.959 57,783 -946 0.01% 2,077,800
2012-08-20 2012-08-16 35.705 58,729 -6,153 0.01% 2,096,928
2012-08-17 2012-08-15 36.085 64,882 -474 0.01% 2,341,296
2012-08-16 2012-08-14 36.297 65,356 -2,366 0.01% 2,372,208
2012-08-15 2012-08-13 35.156 67,722 -1,894 0.01% 2,380,824
2012-08-13 2012-08-09 34.480 69,616 +2,840 0.01% 2,400,343
2012-08-08 2012-08-06 34.733 66,776 -2,366 0.01% 2,319,350
2012-08-07 2012-08-03 34.776 69,142 +4,023 0.01% 2,404,451
2012-08-03 2012-08-01 34.353 65,119 +237 0.01% 2,237,033
2012-08-02 2012-07-31 34.649 64,882 +473 0.01% 2,248,082
2012-08-01 2012-07-30 35.029 64,409 -1,420 0.01% 2,256,188
2012-07-31 2012-07-27 35.367 65,829 -4,733 0.01% 2,328,182
2012-07-25 2012-07-23 33.592 70,562 -710 0.01% 2,370,348
2012-07-23 2012-07-19 33.846 71,272 +3,313 0.01% 2,412,268
2012-07-19 2012-07-17 33.761 67,959 -1,657 0.01% 2,294,393
2012-07-18 2012-07-16 33.635 69,616 +710 0.01% 2,341,511
2012-07-16 2012-07-12 33.973 68,906 -5,443 0.01% 2,340,924
2012-07-13 2012-07-11 33.719 74,349 -1,893 0.02% 2,506,987
2012-07-12 2012-07-10 32.874 76,242 +2,840 0.02% 2,506,386
2012-07-11 2012-07-09 31.860 73,402 +1,420 0.01% 2,338,586
2012-07-10 2012-07-06 32.114 71,982 -3,077 0.01% 2,311,594
2012-07-09 2012-07-05 31.522 75,059 -1,183 0.02% 2,366,005
2012-07-06 2012-07-04 31.691 76,242 -5,917 0.02% 2,416,182
2012-07-03 2012-06-28 31.606 82,159 -1,183 0.02% 2,596,754
2012-06-28 2012-06-26 31.987 83,342 -947 0.02% 2,665,839
2012-06-27 2012-06-25 31.522 84,289 -4,259 0.02% 2,656,953
2012-06-25 2012-06-21 31.437 88,548 -1,420 0.02% 2,783,722
2012-06-22 2012-06-20 31.733 89,968 -2,367 0.02% 2,854,974
2012-06-21 2012-06-19 31.691 92,335 -7,573 0.02% 2,926,185
2012-06-20 2012-06-18 31.775 99,908 +947 0.02% 3,174,624
2012-06-15 2012-06-13 31.184 98,961 -1,894 0.02% 3,085,990
2012-06-13 2012-06-11 30.888 100,855 -2,366 0.02% 3,115,222
2012-06-11 2012-06-07 30.804 103,221 -1,894 0.02% 3,179,580
2012-06-04 2012-05-31 30.339 105,115 +1,184 0.02% 3,189,064
2012-06-01 2012-05-30 30.212 103,931 +13,726 0.02% 3,139,969
2012-05-30 2012-05-28 30.930 90,205 -486 0.02% 2,790,075
2012-05-25 2012-05-23 30.423 90,691 -473 0.02% 2,759,122
2012-05-21 2012-05-17 29.620 91,164 -1,894 0.02% 2,700,322
2012-05-18 2012-05-16 30.001 93,058 -2,366 0.02% 2,791,812
2012-05-17 2012-05-15 30.973 95,424 -2,840 0.02% 2,955,532
2012-05-16 2012-05-14 31.311 98,264 -237 0.02% 3,076,712
2012-05-14 2012-05-10 32.071 98,501 +1,893 0.02% 3,159,050
2012-05-10 2012-05-08 32.114 96,608 -7,573 0.02% 3,102,422
2012-05-09 2012-05-07 31.691 104,181 -4,733 0.02% 3,301,596
2012-05-08 2012-05-04 32.156 108,914 -4,260 0.02% 3,502,213
2012-05-07 2012-05-03 31.818 113,174 -499 0.02% 3,600,939
2012-05-04 2012-05-02 32.452 113,673 +6,626 0.02% 3,688,864
2012-05-03 2012-04-30 30.846 107,047 +6,390 0.02% 3,301,958
2012-05-02 2012-04-27 32.367 100,657 +4,733 0.02% 3,257,969
2012-04-25 2012-04-23 34.395 95,924 -2,366 0.02% 3,299,331
2012-04-23 2012-04-19 34.311 98,290 -1,184 0.02% 3,372,403
2012-04-18 2012-04-16 34.860 99,474 -2,366 0.02% 3,467,669
2012-04-13 2012-04-11 33.804 101,840 -871 0.02% 3,442,568
2012-04-12 2012-04-10 33.804 102,711 -2,366 0.02% 3,472,011
2012-04-10 2012-04-03 34.353 105,077 -8,520 0.02% 3,609,710
2012-04-05 2012-04-02 33.466 113,597 +473 0.02% 3,801,598
2012-04-03 2012-03-30 33.677 113,124 +15,147 0.02% 3,809,669
2012-04-02 2012-03-29 35.029 97,977 -4,734 0.02% 3,432,044
2012-03-30 2012-03-28 34.268 102,711 +6,627 0.02% 3,519,751
2012-03-29 2012-03-27 35.071 96,084 +1,420 0.02% 3,369,794
2012-03-28 2012-03-26 35.874 94,664 +946 0.02% 3,395,992
2012-03-27 2012-03-23 34.691 93,718 -3,786 0.02% 3,251,175
2012-03-26 2012-03-22 35.071 97,504 -2,840 0.02% 3,419,595
2012-03-22 2012-03-20 35.283 100,344 +3,313 0.02% 3,540,398
2012-03-20 2012-03-16 36.466 97,031 -9,940 0.02% 3,538,306
2012-03-16 2012-03-14 36.170 106,971 -1,893 0.02% 3,869,136
2012-03-15 2012-03-13 36.001 108,864 +1,420 0.02% 3,919,205
2012-03-14 2012-03-12 36.635 107,444 -9,230 0.02% 3,936,184
2012-03-13 2012-03-09 35.198 116,674 -946 0.02% 4,106,702
2012-03-12 2012-03-08 34.438 117,620 +236 0.02% 4,050,540
2012-03-09 2012-03-07 35.071 117,384 -20,116 0.02% 4,116,813
2012-03-08 2012-03-06 34.226 137,500 -13,963 0.03% 4,706,108
2012-03-07 2012-03-05 34.691 151,463 +947 0.03% 5,254,409
2012-03-06 2012-03-02 36.915 150,516 -5,207 0.03% 5,556,344
2012-03-05 2012-03-01 36.611 155,723 -5,457 0.03% 5,701,221
2012-03-02 2012-02-29 35.960 161,180 +1,842 0.03% 5,796,009
2012-03-01 2012-02-28 35.786 159,338 -7,598 0.03% 5,702,091
2012-02-29 2012-02-27 34.961 166,936 -921 0.04% 5,836,244
2012-02-28 2012-02-24 34.874 167,857 +921 0.04% 5,853,863
2012-02-27 2012-02-23 35.135 166,936 -14,276 0.04% 5,865,244
2012-02-24 2012-02-22 35.004 181,212 -8,289 0.04% 6,343,217
2012-02-23 2012-02-21 33.658 189,501 +8,059 0.04% 6,378,239
2012-02-22 2012-02-20 34.396 181,442 +14,045 0.04% 6,240,948
2012-02-21 2012-02-17 33.702 167,397 -230 0.04% 5,641,531
2012-02-20 2012-02-16 34.092 167,627 -2,533 0.04% 5,714,802
2012-02-17 2012-02-15 33.745 170,160 +35,690 0.04% 5,742,038
2012-02-16 2012-02-14 32.312 134,470 +7,829 0.03% 4,344,961
2012-02-15 2012-02-13 35.222 126,641 +1,381 0.03% 4,460,492
2012-02-14 2012-02-10 34.440 125,260 +921 0.03% 4,313,931
2012-02-13 2012-02-09 33.354 124,339 -15,197 0.03% 4,147,211
2012-02-10 2012-02-08 32.703 139,536 -5,526 0.03% 4,563,193
2012-02-09 2012-02-07 32.442 145,062 -14,736 0.03% 4,706,107
2012-02-08 2012-02-06 33.267 159,798 +4,835 0.03% 5,316,033
2012-02-07 2012-02-03 32.138 154,963 +29,243 0.03% 4,980,206
2012-02-06 2012-02-02 33.137 125,720 -5,987 0.03% 4,165,973
2012-02-03 2012-02-01 29.098 131,707 +1,612 0.03% 3,832,403
2012-02-02 2012-01-31 28.533 130,095 +3,224 0.03% 3,712,048
2012-02-01 2012-01-30 28.664 126,871 +11,052 0.03% 3,636,586
2012-01-31 2012-01-27 29.836 115,819 -2,763 0.02% 3,455,605
2012-01-30 2012-01-26 29.315 118,582 +230 0.03% 3,476,243
2012-01-26 2012-01-19 29.880 118,352 -18,421 0.02% 3,536,320
2012-01-20 2012-01-18 28.837 136,773 +3,224 0.03% 3,944,174
2012-01-19 2012-01-17 29.228 133,549 -29,933 0.03% 3,903,402
2012-01-18 2012-01-16 28.186 163,482 +1,151 0.03% 4,607,891
2012-01-17 2012-01-13 29.228 162,331 -461 0.03% 4,744,649
2012-01-13 2012-01-11 29.445 162,792 +8,290 0.03% 4,793,473
2012-01-12 2012-01-10 29.967 154,502 -461 0.03% 4,629,891
2012-01-11 2012-01-09 30.184 154,963 +1,842 0.03% 4,677,356
2012-01-10 2012-01-06 29.489 153,121 -6,217 0.03% 4,515,357
2012-01-09 2012-01-05 29.098 159,338 +4,605 0.03% 4,636,409
2012-01-05 2012-01-03 29.141 154,733 +461 0.03% 4,509,133
2012-01-03 2011-12-29 29.228 154,272 -461 0.03% 4,509,099
2011-12-30 2011-12-28 29.836 154,733 -8,289 0.03% 4,616,653
2011-12-29 2011-12-23 29.055 163,022 +8,750 0.03% 4,736,526
2011-12-23 2011-12-21 29.445 154,272 -8,289 0.03% 4,542,599
2011-12-21 2011-12-19 28.924 162,561 +8,289 0.03% 4,701,952
2011-12-12 2011-12-08 30.618 154,272 -9,901 0.03% 4,723,499
2011-12-08 2011-12-06 28.924 164,173 -5,987 0.03% 4,748,577
2011-12-07 2011-12-05 30.314 170,160 -691 0.04% 5,158,227
2011-12-06 2011-12-02 29.923 170,851 -11,052 0.04% 5,112,394
2011-12-05 2011-12-01 29.011 181,903 -1,381 0.04% 5,277,204
2011-12-02 2011-11-30 28.273 183,284 -1,152 0.04% 5,181,949
2011-12-01 2011-11-29 28.924 184,436 -20,723 0.04% 5,334,669
2011-11-29 2011-11-25 26.058 205,159 +2,303 0.04% 5,346,005
2011-11-28 2011-11-24 26.362 202,856 +2,302 0.04% 5,347,664
2011-11-23 2011-11-21 26.796 200,554 +8,290 0.04% 5,374,079
2011-11-21 2011-11-17 29.098 192,264 +9,210 0.04% 5,594,488
2011-11-18 2011-11-16 29.402 183,054 -23,486 0.04% 5,382,146
2011-11-16 2011-11-14 29.228 206,540 -9,211 0.04% 6,036,800
2011-11-15 2011-11-11 28.533 215,751 -11,512 0.05% 6,156,101
2011-11-14 2011-11-10 28.360 227,263 -20,033 0.05% 6,445,097
2011-11-11 2011-11-09 29.402 247,296 +25,328 0.05% 7,270,986
2011-11-10 2011-11-08 29.749 221,968 +39,374 0.05% 6,603,414
2011-11-09 2011-11-07 32.556 182,594 -2,302 0.04% 5,944,528
2011-11-08 2011-11-04 32.377 184,896 +17,185 0.04% 5,986,398
2011-11-07 2011-11-03 32.914 167,711 +671 0.04% 5,519,998
2011-11-04 2011-11-02 31.527 167,040 +35,331 0.04% 5,266,343
2011-11-02 2011-10-31 32.645 131,709 -447 0.03% 4,299,697
2011-11-01 2011-10-28 33.003 132,156 +3,130 0.03% 4,361,569
2011-10-31 2011-10-27 33.540 129,026 +29,965 0.03% 4,327,509
2011-10-27 2011-10-25 33.540 99,061 -6,262 0.02% 3,322,489
2011-10-26 2011-10-24 33.942 105,323 -4,472 0.02% 3,574,905
2011-10-25 2011-10-21 32.109 109,795 -2,460 0.02% 3,525,385
2011-10-24 2011-10-20 31.617 112,255 +6,038 0.02% 3,549,152
2011-10-21 2011-10-19 31.080 106,217 -5,590 0.02% 3,301,250
2011-10-20 2011-10-18 29.739 111,807 +12,522 0.02% 3,324,989
2011-10-19 2011-10-17 33.361 99,285 -9,839 0.02% 3,312,241
2011-10-18 2011-10-14 29.604 109,124 +2,013 0.02% 3,230,560
2011-10-17 2011-10-13 30.186 107,111 -2,237 0.02% 3,233,236
2011-10-14 2011-10-12 28.710 109,348 +895 0.02% 3,139,391
2011-10-13 2011-10-11 26.787 108,453 -1,565 0.02% 2,905,146
2011-10-12 2011-10-10 26.027 110,018 +894 0.02% 2,863,428
2011-10-11 2011-10-07 27.368 109,124 -6,261 0.02% 2,986,560
2011-10-10 2011-10-06 24.551 115,385 +1,341 0.03% 2,832,835
2011-10-07 2011-10-04 24.104 114,044 +2,237 0.02% 2,748,911
2011-10-06 2011-10-03 22.897 111,807 +7,826 0.02% 2,559,991
2011-10-04 2011-09-30 26.474 103,981 -5,590 0.02% 2,752,804
2011-10-03 2011-09-28 27.726 109,571 +12,969 0.02% 3,037,994
2011-09-30 2011-09-27 28.934 96,602 -27,728 0.02% 2,795,052
2011-09-28 2011-09-26 27.950 124,330 +33,095 0.03% 3,475,005
2011-09-27 2011-09-23 31.438 91,235 -42,934 0.02% 2,868,246
2011-09-26 2011-09-22 30.633 134,169 +37,120 0.03% 4,110,004
2011-09-23 2011-09-21 37.117 97,049 +4,249 0.02% 3,602,207
2011-09-22 2011-09-20 39.175 92,800 -6,932 0.02% 3,635,395
2011-09-21 2011-09-19 38.459 99,732 -13,417 0.02% 3,835,593
2011-09-20 2011-09-16 40.293 113,149 +16,100 0.02% 4,559,057
2011-09-19 2011-09-15 38.057 97,049 -5,590 0.02% 3,693,347
2011-09-16 2011-09-14 36.223 102,639 +2,683 0.02% 3,717,894
2011-09-15 2011-09-12 34.926 99,956 +4,472 0.02% 3,491,077
2011-09-14 2011-09-09 35.955 95,484 -7,826 0.02% 3,433,098
2011-09-12 2011-09-08 36.268 103,310 +9,168 0.02% 3,746,819
2011-09-09 2011-09-07 35.776 94,142 -6,932 0.02% 3,368,007
2011-09-08 2011-09-06 33.540 101,074 -16,100 0.02% 3,390,004
2011-09-07 2011-09-05 33.898 117,174 -6,038 0.03% 3,971,915
2011-09-06 2011-09-02 33.808 123,212 -5,366 0.03% 4,165,569
2011-09-05 2011-09-01 31.885 128,578 +3,130 0.03% 4,099,734
2011-09-02 2011-08-31 32.958 125,448 +447 0.03% 4,134,574
2011-09-01 2011-08-30 32.645 125,001 +20,797 0.03% 4,080,711
2011-08-31 2011-08-29 30.588 104,204 +6,037 0.02% 3,187,425
2011-08-30 2011-08-26 29.157 98,167 +4,249 0.02% 2,862,283
2011-08-26 2011-08-24 28.978 93,918 -2,684 0.02% 2,721,594
2011-08-25 2011-08-23 30.275 96,602 -1,788 0.02% 2,924,653
2011-08-24 2011-08-22 29.202 98,390 -7,156 0.02% 2,873,186
2011-08-23 2011-08-19 30.052 105,546 -6,485 0.02% 3,171,835
2011-08-22 2011-08-18 31.304 112,031 +7,603 0.02% 3,507,000
2011-08-19 2011-08-17 31.527 104,428 +32,648 0.02% 3,292,347
2011-08-18 2011-08-16 33.272 71,780 -9,169 0.02% 2,388,229
2011-08-17 2011-08-15 33.629 80,949 -8,944 0.02% 2,722,255
2011-08-16 2011-08-12 30.409 89,893 +9,839 0.02% 2,733,596
2011-08-15 2011-08-11 29.828 80,054 -21,020 0.02% 2,387,857
2011-08-12 2011-08-10 29.828 101,074 +18,784 0.02% 3,014,844
2011-08-11 2011-08-09 28.397 82,290 -15,206 0.02% 2,336,793
2011-08-10 2011-08-08 28.800 97,496 -3,131 0.02% 2,807,839
2011-08-09 2011-08-05 29.068 100,627 -13,417 0.02% 2,925,010
2011-08-08 2011-08-04 30.409 114,044 -58,810 0.02% 3,468,014
2011-08-05 2011-08-03 29.783 172,854 +29,293 0.04% 5,148,174
2011-08-04 2011-08-02 29.426 143,561 +16,548 0.03% 4,224,369
2011-08-02 2011-07-29 26.966 127,013 +2,236 0.03% 3,425,035
2011-08-01 2011-07-28 27.234 124,777 +671 0.03% 3,398,219
2011-07-29 2011-07-27 27.190 124,106 +10,733 0.03% 3,374,395
2011-07-28 2011-07-26 27.503 113,373 +1,789 0.02% 3,118,059
2011-07-27 2011-07-25 27.234 111,584 +5,814 0.02% 3,038,916
2011-07-26 2011-07-22 27.547 105,770 +10,063 0.02% 2,913,686
2011-07-25 2011-07-21 27.547 95,707 +11,628 0.02% 2,636,477
2011-07-21 2011-07-19 27.011 84,079 +447 0.02% 2,271,036
2011-07-15 2011-07-13 27.950 83,632 +895 0.02% 2,337,502
2011-07-14 2011-07-12 27.592 82,737 -2,460 0.02% 2,282,887
2011-07-13 2011-07-11 28.621 85,197 -1,342 0.02% 2,438,394
2011-07-11 2011-07-07 28.800 86,539 +895 0.02% 2,492,282
2011-07-08 2011-07-06 27.547 85,644 -2,460 0.02% 2,359,267
2011-07-06 2011-07-04 26.832 88,104 -4,025 0.02% 2,363,994
2011-07-05 2011-06-30 25.893 92,129 -1,789 0.02% 2,385,473
2011-07-04 2011-06-29 25.714 93,918 -447 0.02% 2,414,995
2011-06-30 2011-06-28 25.759 94,365 +894 0.02% 2,430,709
2011-06-29 2011-06-27 25.490 93,471 -3,131 0.02% 2,382,601
2011-06-28 2011-06-24 24.417 96,602 +4,920 0.02% 2,358,730
2011-06-24 2011-06-22 24.596 91,682 +1,342 0.02% 2,254,999
2011-06-23 2011-06-21 25.535 90,340 +6,484 0.02% 2,306,831
2011-06-22 2011-06-20 24.462 83,856 -894 0.02% 2,051,261
2011-06-21 2011-06-17 25.535 84,750 -2,683 0.02% 2,164,090
2011-06-20 2011-06-16 27.190 87,433 +6,484 0.02% 2,377,270
2011-06-17 2011-06-15 27.458 80,949 -2,236 0.02% 2,222,693
2011-06-16 2011-06-14 27.234 83,185 +671 0.02% 2,265,488
2011-06-14 2011-06-10 28.576 82,514 -3,578 0.02% 2,357,914
2011-06-13 2011-06-09 28.084 86,092 -3,578 0.02% 2,417,809
2011-06-10 2011-06-08 28.173 89,670 -447 0.02% 2,526,314
2011-06-08 2011-06-03 29.202 90,117 +4,473 0.02% 2,631,597
2011-06-07 2011-06-02 29.202 85,644 +4,472 0.02% 2,500,977
2011-06-03 2011-06-01 28.621 81,172 -5,814 0.02% 2,323,195
2011-06-02 2011-05-31 27.860 86,986 +6,261 0.02% 2,423,466
2011-05-30 2011-05-26 27.995 80,725 -447 0.02% 2,259,862
2011-05-25 2011-05-23 28.218 81,172 -1,342 0.02% 2,290,526
2011-05-24 2011-05-20 28.889 82,514 -2,236 0.02% 2,383,744
2011-05-23 2011-05-19 29.068 84,750 +224 0.02% 2,463,500
2011-05-20 2011-05-18 29.336 84,526 -2,013 0.02% 2,479,669
2011-05-19 2011-05-17 28.755 86,539 -2,683 0.02% 2,488,412
2011-05-18 2011-05-16 28.263 89,222 +671 0.02% 2,521,672
2011-05-13 2011-05-11 29.291 88,551 -35,779 0.02% 2,593,787
2011-05-12 2011-05-09 27.279 124,330 -7,379 0.03% 3,391,605
2011-05-11 2011-05-06 27.055 131,709 -16,100 0.03% 3,563,447
2011-05-09 2011-05-05 26.251 147,809 -1,342 0.03% 3,880,061
2011-05-06 2011-05-04 26.429 149,151 -8,497 0.03% 3,941,969
2011-05-05 2011-05-03 26.251 157,648 +1,789 0.03% 4,138,339
2011-05-04 2011-04-29 26.877 155,859 -6,262 0.03% 4,188,957
2011-05-03 2011-04-28 26.608 162,121 +1,789 0.04% 4,313,758
2011-04-29 2011-04-27 25.759 160,332 +1,118 0.03% 4,129,926
2011-04-28 2011-04-26 26.519 159,214 +671 0.03% 4,222,168
2011-04-27 2011-04-21 26.608 158,543 +1,565 0.03% 4,218,554
2011-04-26 2011-04-20 26.966 156,978 -3,801 0.03% 4,233,072
2011-04-21 2011-04-19 27.100 160,779 -21,020 0.03% 4,357,140
2011-04-20 2011-04-18 27.324 181,799 -447 0.04% 4,967,435
2011-04-19 2011-04-15 27.011 182,246 +24,598 0.04% 4,922,599
2011-04-15 2011-04-13 26.966 157,648 +14,311 0.03% 4,251,139
2011-04-14 2011-04-12 27.145 143,337 +3,801 0.03% 3,890,868
2011-04-13 2011-04-11 27.726 139,536 -19,230 0.03% 3,868,811
2011-04-12 2011-04-08 27.011 158,766 +23,926 0.03% 4,288,387
2011-04-11 2011-04-07 27.771 134,840 -223 0.03% 3,744,638
2011-04-07 2011-04-04 27.726 135,063 -1,342 0.03% 3,744,791
2011-04-06 2011-04-01 28.352 136,405 +72,451 0.03% 3,867,400
2011-04-04 2011-03-31 28.844 63,954 +224 0.03% 1,844,705
2011-03-31 2011-03-29 29.515 63,730 +11,404 0.03% 1,880,994
2011-03-29 2011-03-25 31.036 52,326 -22,361 0.02% 1,623,965
2011-03-28 2011-03-24 29.604 74,687 +19,901 0.03% 2,211,070
2011-03-25 2011-03-23 30.409 54,786 +2,684 0.02% 1,666,012
2011-03-24 2011-03-22 127.157 52,102 +2,012 0.02% 6,625,125
2011-03-23 2011-03-21 125.099 50,090 +26,150 0.02% 6,266,185
2011-03-22 2011-03-18 120.753 23,940 +110 0.02% 2,890,833
2011-03-21 2011-03-17 120.753 23,830 -1,968 0.02% 2,877,550
2011-03-18 2011-03-16 126.471 25,798 -6,778 0.02% 3,262,692
2011-03-17 2011-03-15 128.072 32,576 -3,716 0.03% 4,172,061
2011-03-16 2011-03-14 119.838 36,292 +5,028 0.03% 4,349,177
2011-03-15 2011-03-11 120.753 31,264 -10,166 0.03% 3,775,229
2011-03-14 2011-03-10 118.924 41,430 +1,640 0.04% 4,927,007
2011-03-10 2011-03-08 118.238 39,790 -4,701 0.04% 4,704,672
2011-03-09 2011-03-07 117.094 44,491 +2,187 0.04% 5,209,631
2011-03-08 2011-03-04 117.551 42,304 +5,684 0.04% 4,972,897
2011-03-07 2011-03-03 118.466 36,620 +7,433 0.03% 4,338,234
2011-03-04 2011-03-02 112.520 29,187 -6,340 0.03% 3,284,123
2011-03-03 2011-03-01 110.690 35,527 -1,421 0.03% 3,932,500
2011-03-02 2011-02-28 105.888 36,948 -2,186 0.03% 3,912,342
2011-03-01 2011-02-25 109.090 39,134 +4,154 0.03% 4,269,111
2011-02-28 2011-02-24 105.888 34,980 +8,417 0.03% 3,703,955
2011-02-24 2011-02-22 117.094 26,563 +3,279 0.02% 3,110,369
2011-02-22 2011-02-18 122.583 23,284 -2,733 0.02% 2,854,219
2011-02-21 2011-02-17 114.350 26,017 +328 0.02% 2,975,035
2011-02-18 2011-02-16 115.264 25,689 -1,312 0.02% 2,961,029
2011-02-17 2011-02-15 113.892 27,001 +219 0.02% 3,075,205
2011-02-16 2011-02-14 112.977 26,782 +1,203 0.02% 3,025,762
2011-02-15 2011-02-11 113.206 25,579 -1,312 0.02% 2,895,700
2011-02-14 2011-02-10 118.009 26,891 -7,215 0.02% 3,173,376
2011-02-11 2011-02-09 109.318 34,106 +2,842 0.03% 3,728,409
2011-02-10 2011-02-08 102.686 31,264 +547 0.03% 3,210,375
2011-02-09 2011-02-07 100.170 30,717 +218 0.03% 3,076,931
2011-02-08 2011-02-02 103.143 30,499 +1,203 0.03% 3,145,770
2011-02-07 2011-01-31 98.569 29,296 -4,373 0.03% 2,887,689
2011-02-01 2011-01-28 97.197 33,669 +1,531 0.03% 3,272,533
2011-01-31 2011-01-27 96.969 32,138 +2,842 0.03% 3,116,374
2011-01-28 2011-01-26 102.686 29,296 -5,466 0.03% 3,008,289
2011-01-27 2011-01-25 105.202 34,762 -3,061 0.03% 3,657,021
2011-01-26 2011-01-24 98.341 37,823 -2,514 0.03% 3,719,541
2011-01-25 2011-01-21 92.395 40,337 +984 0.04% 3,726,918
2011-01-24 2011-01-20 89.833 39,353 +765 0.04% 3,535,202
2011-01-21 2011-01-19 92.852 38,588 -1,312 0.03% 3,582,970
2011-01-20 2011-01-18 86.357 39,900 -2,295 0.04% 3,445,639
2011-01-18 2011-01-14 81.874 42,195 +1,858 0.04% 3,454,688
2011-01-17 2011-01-13 79.953 40,337 -1,749 0.04% 3,225,076
2011-01-14 2011-01-12 81.417 42,086 -4,591 0.04% 3,426,514
2011-01-13 2011-01-11 77.300 46,677 +5,684 0.04% 3,608,149
2011-01-11 2011-01-07 73.641 40,993 -2,733 0.04% 3,018,773
2011-01-10 2011-01-06 74.739 43,726 -765 0.04% 3,268,035
2011-01-07 2011-01-05 74.739 44,491 -3,716 0.04% 3,325,210
2011-01-06 2011-01-04 71.629 48,207 -875 0.04% 3,453,001
2011-01-05 2011-01-03 70.256 49,082 +1,749 0.04% 3,448,326
2011-01-03 2010-12-29 67.329 47,333 -656 0.04% 3,186,887
2010-12-30 2010-12-28 65.865 47,989 +2,187 0.04% 3,160,815
2010-12-29 2010-12-24 69.708 45,802 -6,013 0.04% 3,192,745
2010-12-28 2010-12-22 63.212 51,815 -1,530 0.05% 3,275,355
2010-12-23 2010-12-21 63.030 53,345 -21,863 0.05% 3,362,310
2010-12-22 2010-12-20 60.651 75,208 -3,061 0.07% 4,561,445
2010-12-21 2010-12-17 57.815 78,269 -29,733 0.07% 4,525,137
2010-12-20 2010-12-16 56.992 108,002 +984 0.10% 6,155,236
2010-12-16 2010-12-14 58.730 107,018 +765 0.10% 6,285,166
2010-12-13 2010-12-09 58.364 106,253 +874 0.10% 6,201,357
2010-12-10 2010-12-08 59.553 105,379 -874 0.09% 6,275,668
2010-12-09 2010-12-07 58.273 106,253 +1,093 0.10% 6,191,637
2010-12-08 2010-12-06 58.639 105,160 -2,623 0.09% 6,166,425
2010-12-07 2010-12-03 55.803 107,783 -1,312 0.10% 6,014,575
2010-12-06 2010-12-02 56.077 109,095 -6,122 0.10% 6,117,728
2010-12-03 2010-12-01 54.156 115,217 +1,312 0.10% 6,239,692
2010-12-02 2010-11-30 54.613 113,905 +1,312 0.10% 6,220,739
2010-12-01 2010-11-29 52.967 112,593 +765 0.10% 5,963,687
2010-11-30 2010-11-26 52.601 111,828 -4,373 0.10% 5,882,247
2010-11-29 2010-11-25 54.065 116,201 -3,607 0.10% 6,282,351
2010-11-26 2010-11-24 52.601 119,808 +2,405 0.11% 6,302,002
2010-11-25 2010-11-23 52.509 117,403 +5,466 0.11% 6,164,757
2010-11-24 2010-11-22 54.065 111,937 -110 0.10% 6,051,820
2010-11-23 2010-11-19 53.607 112,047 -1,093 0.10% 6,006,517
2010-11-22 2010-11-18 51.503 113,140 +109 0.10% 5,827,059
2010-11-18 2010-11-16 48.759 113,031 +2,515 0.10% 5,511,244
2010-11-16 2010-11-12 47.661 110,516 +13,773 0.10% 5,267,296
2010-11-15 2010-11-11 48.301 96,743 +4,919 0.09% 4,672,812
2010-11-12 2010-11-10 48.667 91,824 +2,187 0.08% 4,468,818
2010-11-11 2010-11-09 49.765 89,637 -1,093 0.08% 4,460,783
2010-11-10 2010-11-08 49.856 90,730 -1,750 0.08% 4,523,476
2010-11-09 2010-11-05 49.491 92,480 -874 0.08% 4,576,884
2010-11-08 2010-11-04 50.314 93,354 -2,405 0.08% 4,696,999
2010-11-05 2010-11-03 49.856 95,759 +1,093 0.09% 4,774,204
2010-11-04 2010-11-02 50.588 94,666 -765 0.08% 4,788,991
2010-11-03 2010-11-01 50.588 95,431 +875 0.09% 4,827,691
2010-11-02 2010-10-29 50.314 94,556 +1,202 0.08% 4,757,476
2010-11-01 2010-10-28 54.709 93,354 +1,202 0.08% 5,107,299
2010-10-29 2010-10-27 54.898 92,152 +767 0.08% 5,058,923
2010-10-28 2010-10-26 55.558 91,385 +848 0.08% 5,077,156
2010-10-27 2010-10-25 55.464 90,537 -2,545 0.08% 5,021,503
2010-10-26 2010-10-22 54.332 93,082 +2,545 0.08% 5,057,298
2010-10-25 2010-10-21 53.105 90,537 +1,802 0.08% 4,808,004
2010-10-22 2010-10-20 50.370 88,735 +1,272 0.08% 4,469,578
2010-10-20 2010-10-18 50.559 87,463 +2,439 0.08% 4,422,008
2010-10-19 2010-10-15 50.747 85,024 +1,484 0.08% 4,314,735
2010-10-18 2010-10-14 51.219 83,540 +2,332 0.08% 4,278,826
2010-10-15 2010-10-13 51.030 81,208 +636 0.07% 4,144,064
2010-10-14 2010-10-12 50.559 80,572 +212 0.07% 4,073,608
2010-10-13 2010-10-11 49.521 80,360 +3,393 0.07% 3,979,510
2010-10-12 2010-10-08 48.955 76,967 -10,072 0.07% 3,767,925
2010-10-11 2010-10-07 48.578 87,039 +1,590 0.08% 4,228,160
2010-10-08 2010-10-06 48.483 85,449 -1,060 0.08% 4,142,862
2010-10-07 2010-10-05 49.238 86,509 +212 0.08% 4,259,534
2010-10-06 2010-10-04 49.710 86,297 -212 0.08% 4,289,796
2010-10-05 2010-09-30 47.917 86,509 +2,545 0.08% 4,145,294
2010-09-30 2010-09-28 47.021 83,964 -2,651 0.08% 3,948,104
2010-09-29 2010-09-27 47.163 86,615 +3,181 0.08% 4,085,013
2010-09-28 2010-09-24 47.116 83,434 +2,756 0.07% 3,931,053
2010-09-27 2010-09-22 47.257 80,678 +9,754 0.07% 3,812,617
2010-09-24 2010-09-21 47.823 70,924 +954 0.06% 3,391,810
2010-09-22 2010-09-20 49.049 69,970 +3,922 0.06% 3,431,986
2010-09-21 2010-09-17 46.974 66,048 -1,060 0.06% 3,102,554
2010-09-16 2010-09-14 43.437 67,108 -1,060 0.06% 2,914,971
2010-09-15 2010-09-13 43.154 68,168 +4,347 0.06% 2,941,724
2010-09-14 2010-09-10 42.824 63,821 +11,449 0.06% 2,733,064
2010-09-13 2010-09-09 40.183 52,372 -1,378 0.05% 2,104,452
2010-09-10 2010-09-08 40.560 53,750 +17,599 0.05% 2,180,104
2010-09-09 2010-09-07 38.674 36,151 +10,601 0.03% 1,398,088
2010-09-08 2010-09-06 38.438 25,550 -424 0.02% 982,084
2010-08-27 2010-08-25 36.787 25,974 -424 0.02% 955,507
2010-08-13 2010-08-11 39.192 26,398 +848 0.02% 1,034,600
2010-08-11 2010-08-09 39.570 25,550 +1,272 0.02% 1,011,005
2010-08-10 2010-08-06 38.626 24,278 +2,651 0.02% 937,772
2010-05-26 2010-05-24 40.088 21,627 -848 0.02% 866,993
2010-05-17 2010-05-13 41.032 22,475 +424 0.02% 922,188
2010-05-11 2010-05-07 39.004 22,051 -636 0.02% 860,071
2010-04-19 2010-04-15 39.758 22,687 +1,272 0.02% 901,997
2010-04-09 2010-04-07 39.711 21,415 +1,272 0.02% 850,414
2010-04-01 2010-03-30 38.296 20,143 +212 0.02% 771,402
2010-03-26 2010-03-24 38.549 19,931 -848 0.02% 768,330
2010-03-25 2010-03-23 37.971 20,779 +442 0.02% 789,004
2010-03-24 2010-03-22 37.682 20,337 -1,038 0.02% 766,341
2010-03-15 2010-03-11 35.225 21,375 -1,972 0.02% 752,926
2010-03-12 2010-03-10 34.743 23,347 -830 0.02% 811,138
2010-03-10 2010-03-08 34.357 24,177 +934 0.02% 830,655
2010-03-09 2010-03-05 33.490 23,243 -2,075 0.02% 778,405
2010-03-08 2010-03-04 32.478 25,318 +1,660 0.02% 822,276
2010-03-03 2010-03-01 31.996 23,658 +830 0.02% 756,963
2010-01-26 2010-01-22 33.538 22,828 +1,349 0.02% 765,607
2010-01-15 2010-01-13 33.249 21,479 +415 0.02% 714,154
2010-01-06 2010-01-04 31.611 21,064 -311 0.02% 665,845
2009-12-23 2009-12-21 30.502 21,375 -830 0.02% 651,986
2009-12-15 2009-12-11 27.948 22,205 -6,226 0.02% 620,594
2009-12-07 2009-12-03 26.069 28,431 -415 0.03% 741,170
2009-12-04 2009-12-02 25.443 28,846 +415 0.03% 733,919
2009-12-03 2009-12-01 24.864 28,431 +415 0.03% 706,920
2009-11-02 2009-10-29 28.818 28,016 +377 0.03% 807,357
2009-07-30 2009-07-28 26.522 27,639 -1,843 0.03% 733,043
2009-07-10 2009-07-08 24.422 29,482 -2,047 0.03% 720,003
2009-07-03 2009-06-30 23.298 31,529 +2,047 0.03% 734,575
2009-06-24 2009-06-22 23.982 29,482 -2,764 0.03% 707,043
2009-06-04 2009-06-02 24.422 32,246 -4,095 0.03% 787,505
2009-06-02 2009-05-29 24.226 36,341 +4,095 0.03% 880,412
2009-05-21 2009-05-19 25.203 32,246 -819 0.03% 812,705
2009-05-12 2009-05-08 24.861 33,065 +3,071 0.03% 822,041
2009-05-11 2009-05-07 25.399 29,994 +2,048 0.03% 761,807
2009-05-08 2009-05-06 25.154 27,946 +819 0.03% 702,966
2009-05-07 2009-05-05 25.057 27,127 -5,221 0.02% 679,715
2009-04-28 2009-04-24 25.838 32,348 -1,433 0.03% 835,816
2009-04-22 2009-04-20 25.154 33,781 -1,024 0.03% 849,742
2009-04-16 2009-04-14 23.933 34,805 -1,228 0.03% 833,000
2009-03-03 2009-02-27 22.077 36,033 +1,228 0.03% 795,511
2009-03-02 2009-02-26 21.687 34,805 -3,583 0.03% 754,800
2009-02-27 2009-02-25 22.956 38,388 +3,583 0.03% 881,253
2009-02-25 2009-02-23 24.471 34,805 +1,024 0.03% 851,700
2009-02-20 2009-02-18 25.399 33,781 +307 0.03% 857,992
2009-02-17 2009-02-13 25.496 33,474 +1,433 0.03% 853,465
2009-02-05 2009-02-03 27.890 32,041 +819 0.03% 893,613
2009-01-29 2009-01-22 29.306 31,222 +1,024 0.03% 914,996
2009-01-13 2009-01-09 29.062 30,198 -410 0.03% 877,612
2009-01-09 2009-01-07 29.062 30,608 -614 0.03% 889,527
2008-12-29 2008-12-22 28.818 31,222 +614 0.03% 899,746
2008-12-22 2008-12-18 29.306 30,608 +205 0.03% 897,002
2008-12-18 2008-12-16 30.723 30,403 -410 0.03% 934,059
2008-12-16 2008-12-12 29.746 30,813 -1,740 0.03% 916,555
2008-12-10 2008-12-08 29.306 32,553 +102 0.03% 954,003
2008-12-08 2008-12-04 29.111 32,451 -1,433 0.03% 944,674
2008-12-02 2008-11-28 28.573 33,884 +1,843 0.03% 968,184
2008-11-26 2008-11-24 30.283 32,041 +102 0.03% 970,298
2008-11-19 2008-11-17 31.260 31,939 -819 0.03% 998,410
2008-11-18 2008-11-14 31.797 32,758 -1,228 0.03% 1,041,612
2008-11-17 2008-11-13 30.234 33,986 -1,126 0.03% 1,027,539
2008-11-05 2008-11-03 28.329 35,112 -1,126 0.03% 994,697
2008-10-30 2008-10-28 25.917 36,238 +1,407 0.03% 939,169
2008-10-17 2008-10-15 26.679 34,831 -393 0.03% 929,255
2008-10-14 2008-10-10 24.799 35,224 +1,180 0.03% 873,510
2008-10-13 2008-10-09 25.358 34,044 +394 0.03% 863,278
2008-10-10 2008-10-08 24.646 33,650 +393 0.03% 829,347
2008-10-03 2008-09-30 28.508 33,257 +394 0.03% 948,103
2008-09-23 2008-09-19 28.153 32,863 +394 0.03% 925,180
2008-09-22 2008-09-18 27.949 32,469 +1,082 0.03% 907,488
2008-09-19 2008-09-17 31.252 31,387 -394 0.03% 980,922
2008-09-18 2008-09-16 30.592 31,781 +787 0.03% 972,240
2008-09-17 2008-09-12 31.964 30,994 +1,181 0.03% 990,690
2008-09-16 2008-09-11 30.948 29,813 +787 0.03% 922,640
2008-09-10 2008-09-08 34.047 29,026 +591 0.03% 988,261
2008-09-09 2008-09-05 33.641 28,435 +1,180 0.03% 956,579
2008-09-01 2008-08-28 38.113 27,255 -295 0.02% 1,038,764
2008-08-28 2008-08-26 38.316 27,550 +492 0.02% 1,055,607
2008-08-15 2008-08-13 39.637 27,058 -984 0.02% 1,072,506
2008-08-14 2008-08-12 37.859 28,042 +984 0.02% 1,061,634
2008-08-08 2008-08-05 38.672 27,058 -2,558 0.02% 1,046,381
2008-07-11 2008-07-09 40.450 29,616 -1,574 0.03% 1,197,978
2008-07-10 2008-07-08 39.841 31,190 +1,968 0.03% 1,242,627
2008-07-04 2008-07-02 41.263 29,222 -296 0.03% 1,205,800
2008-06-10 2008-06-05 41.416 29,518 +984 0.03% 1,222,514
2008-06-02 2008-05-29 41.822 28,534 +1,181 0.03% 1,193,361
2008-05-23 2008-05-21 40.654 27,353 -1,968 0.02% 1,111,999
2008-05-22 2008-05-20 40.806 29,321 +394 0.03% 1,196,475
2008-05-21 2008-05-19 40.857 28,927 +1,968 0.03% 1,181,868
2008-05-15 2008-05-13 44.770 26,959 -394 0.02% 1,206,950
2008-05-07 2008-05-05 44.211 27,353 -394 0.02% 1,209,299
2008-05-02 2008-04-29 40.654 27,747 -590 0.02% 1,128,017
2008-04-22 2008-04-18 41.670 28,337 -295 0.03% 1,180,802
2008-04-03 2008-04-01 41.365 28,632 -1,968 0.03% 1,184,365
2008-04-02 2008-03-31 41.670 30,600 -1,968 0.03% 1,275,101
2008-04-01 2008-03-28 39.180 32,568 -1,968 0.03% 1,276,012
2008-03-31 2008-03-27 37.605 34,536 +1,968 0.03% 1,298,713
2008-03-26 2008-03-20 41.702 32,568 +1,216 0.03% 1,358,162
2008-03-25 2008-03-19 44.289 31,352 +3,789 0.03% 1,388,547
2008-03-20 2008-03-18 43.814 27,563 -3,221 0.03% 1,207,642
2008-03-19 2008-03-17 44.078 30,784 -94 0.03% 1,356,891
2008-03-18 2008-03-14 44.236 30,878 -1,895 0.03% 1,365,925
2008-03-14 2008-03-12 43.867 32,773 -1,326 0.03% 1,437,642
2008-03-13 2008-03-11 43.180 34,099 -11,366 0.03% 1,472,409
2008-03-12 2008-03-10 41.597 45,465 -1,516 0.04% 1,891,198
2008-03-11 2008-03-07 42.600 46,981 -2,462 0.04% 2,001,379
2008-03-10 2008-03-06 40.119 49,443 +947 0.05% 1,983,590
2008-03-07 2008-03-05 39.432 48,496 +1,705 0.04% 1,912,318
2008-03-03 2008-02-28 39.063 46,791 +1,894 0.04% 1,827,795
2008-02-25 2008-02-21 39.274 44,897 -1,894 0.04% 1,763,290
2008-02-21 2008-02-19 39.327 46,791 -190 0.04% 1,840,145
2008-02-19 2008-02-15 39.908 46,981 +190 0.04% 1,874,898
2008-02-14 2008-02-12 39.960 46,791 +95 0.04% 1,869,785
2008-02-11 2008-02-04 39.169 46,696 +1,894 0.04% 1,829,014
2008-02-05 2008-02-01 39.908 44,802 +758 0.04% 1,787,939
2008-01-09 2008-01-07 39.644 44,044 -3,031 0.04% 1,746,064
2008-01-04 2008-01-02 38.799 47,075 -758 0.04% 1,826,464
2007-12-20 2007-12-18 38.799 47,833 -568 0.04% 1,855,874
2007-12-17 2007-12-13 38.957 48,401 -663 0.04% 1,885,577
2007-12-14 2007-12-12 38.007 49,064 +947 0.04% 1,864,786
2007-12-12 2007-12-10 38.693 48,117 -1,610 0.04% 1,861,813
2007-12-03 2007-11-29 39.221 49,727 +1,894 0.05% 1,950,359
2007-11-30 2007-11-28 37.743 47,833 +284 0.04% 1,805,374
2007-11-12 2007-11-08 39.802 47,549 +4,168 0.04% 1,892,545
2007-11-09 2007-11-07 41.438 43,381 -758 0.04% 1,797,640
2007-11-08 2007-11-06 40.911 44,139 +284 0.04% 1,805,750
2007-11-06 2007-11-02 56.592 43,855 +7,009 0.04% 2,481,826
2007-11-05 2007-11-01 56.592 36,846 +4,033 0.03% 2,085,175
2007-11-02 2007-10-31 56.652 32,813 +4,843 0.03% 1,858,906
2007-11-01 2007-10-30 57.190 27,970 +668 0.03% 1,599,618
2007-10-31 2007-10-29 57.190 27,302 +835 0.03% 1,561,414
2007-10-30 2007-10-26 57.490 26,467 -835 0.03% 1,521,585
2007-10-26 2007-10-24 57.190 27,302 +250 0.03% 1,561,414
2007-10-24 2007-10-22 58.089 27,052 -668 0.03% 1,571,417
2007-10-11 2007-10-09 54.316 27,720 +668 0.03% 1,505,639
2007-10-10 2007-10-08 53.897 27,052 -835 0.03% 1,458,016
2007-09-21 2007-09-19 57.789 27,887 +167 0.03% 1,611,571
2007-09-14 2007-09-12 58.089 27,720 -501 0.03% 1,610,220
2007-09-06 2007-09-04 55.813 28,221 -334 0.03% 1,575,102
2007-09-03 2007-08-30 59.286 28,555 -6,011 0.03% 1,692,925
2007-08-31 2007-08-29 57.490 34,566 +3,423 0.04% 1,987,196
2007-08-01 2007-07-30 53.298 31,143 -167 0.03% 1,659,857
2007-07-19 2007-07-17 53.777 31,310 -668 0.03% 1,683,758
2007-07-13 2007-07-11 53.298 31,978 +167 0.03% 1,704,361
2007-06-29 2007-06-27 53.657 31,811 +334 0.03% 1,706,890
2007-06-28 2007-06-26 53.657 31,477 +668 0.03% 1,688,969
2007-06-26 2007-06-22 52.699 30,809 0.03% 1,623,606

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top