History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 140,200 | +0 | 0.01% | 658,940 |
| 2025-10-13 | 2025-10-09 | 4.670 | 140,200 | +0 | 0.01% | 654,734 |
| 2025-10-10 | 2025-10-08 | 4.660 | 140,200 | -45,000 | 0.01% | 653,332 |
| 2025-10-09 | 2025-10-06 | 4.650 | 185,200 | +37,000 | 0.02% | 861,180 |
| 2025-10-08 | 2025-10-03 | 4.680 | 148,200 | -18,500 | 0.01% | 693,576 |
| 2025-10-06 | 2025-10-02 | 4.680 | 166,700 | +4,000 | 0.02% | 780,156 |
| 2025-10-03 | 2025-09-30 | 4.650 | 162,700 | -27,500 | 0.01% | 756,555 |
| 2025-10-02 | 2025-09-29 | 4.680 | 190,200 | -8,000 | 0.02% | 890,136 |
| 2025-09-30 | 2025-09-26 | 4.640 | 198,200 | +12,000 | 0.02% | 919,648 |
| 2025-09-29 | 2025-09-25 | 4.670 | 186,200 | -1,000 | 0.02% | 869,554 |
| 2025-09-25 | 2025-09-23 | 4.760 | 187,200 | -5,000 | 0.02% | 891,072 |
| 2025-09-24 | 2025-09-22 | 4.740 | 192,200 | +15,500 | 0.02% | 911,028 |
| 2025-09-23 | 2025-09-19 | 4.720 | 176,700 | +24,000 | 0.02% | 834,024 |
| 2025-09-22 | 2025-09-18 | 4.790 | 152,700 | +3,000 | 0.01% | 731,433 |
| 2025-09-19 | 2025-09-17 | 4.780 | 149,700 | -3,500 | 0.01% | 715,566 |
| 2025-09-18 | 2025-09-16 | 4.760 | 153,200 | -21,000 | 0.01% | 729,232 |
| 2025-09-17 | 2025-09-15 | 4.750 | 174,200 | +3,000 | 0.02% | 827,450 |
| 2025-09-16 | 2025-09-12 | 4.760 | 171,200 | -4,500 | 0.02% | 814,912 |
| 2025-09-15 | 2025-09-11 | 4.790 | 175,700 | +7,000 | 0.02% | 841,603 |
| 2025-09-12 | 2025-09-10 | 4.750 | 168,700 | +11,500 | 0.02% | 801,325 |
| 2025-09-11 | 2025-09-09 | 4.720 | 157,200 | -4,000 | 0.01% | 741,984 |
| 2025-09-10 | 2025-09-08 | 4.710 | 161,200 | +19,000 | 0.01% | 759,252 |
| 2025-09-09 | 2025-09-05 | 4.660 | 142,200 | -11,500 | 0.01% | 662,652 |
| 2025-09-08 | 2025-09-04 | 4.640 | 153,700 | -4,500 | 0.01% | 713,168 |
| 2025-09-05 | 2025-09-03 | 4.650 | 158,200 | +10,000 | 0.01% | 735,630 |
| 2025-09-04 | 2025-09-02 | 4.650 | 148,200 | +500 | 0.01% | 689,130 |
| 2025-09-02 | 2025-08-29 | 4.670 | 147,700 | +1,000 | 0.01% | 689,759 |
| 2025-09-01 | 2025-08-28 | 4.670 | 146,700 | -1,000 | 0.01% | 685,089 |
| 2025-08-29 | 2025-08-27 | 4.690 | 147,700 | +5,000 | 0.01% | 692,713 |
| 2025-08-26 | 2025-08-22 | 4.740 | 142,700 | -500 | 0.01% | 676,398 |
| 2025-08-25 | 2025-08-21 | 4.760 | 143,200 | -3,500 | 0.01% | 681,632 |
| 2025-08-22 | 2025-08-20 | 4.740 | 146,700 | -17,000 | 0.01% | 695,358 |
| 2025-08-20 | 2025-08-18 | 4.730 | 163,700 | +22,500 | 0.01% | 774,301 |
| 2025-08-19 | 2025-08-15 | 4.700 | 141,200 | -1,000 | 0.01% | 663,640 |
| 2025-08-18 | 2025-08-14 | 4.700 | 142,200 | -13,500 | 0.01% | 668,340 |
| 2025-08-15 | 2025-08-13 | 4.700 | 155,700 | +4,000 | 0.01% | 731,790 |
| 2025-08-13 | 2025-08-11 | 4.780 | 151,700 | -8,500 | 0.01% | 725,126 |
| 2025-08-12 | 2025-08-08 | 4.770 | 160,200 | +5,000 | 0.01% | 764,154 |
| 2025-08-11 | 2025-08-07 | 4.650 | 155,200 | +1,000 | 0.01% | 721,680 |
| 2025-08-08 | 2025-08-06 | 4.670 | 154,200 | -1,000 | 0.01% | 720,114 |
| 2025-08-07 | 2025-08-05 | 4.670 | 155,200 | +19,500 | 0.01% | 724,784 |
| 2025-08-06 | 2025-08-04 | 4.630 | 135,700 | +1,500 | 0.01% | 628,291 |
| 2025-08-05 | 2025-08-01 | 4.620 | 134,200 | -11,500 | 0.01% | 620,004 |
| 2025-08-04 | 2025-07-31 | 4.590 | 145,700 | -2,500 | 0.01% | 668,763 |
| 2025-08-01 | 2025-07-30 | 4.680 | 148,200 | +1,500 | 0.01% | 693,576 |
| 2025-07-31 | 2025-07-29 | 4.680 | 146,700 | -1,000 | 0.01% | 686,556 |
| 2025-07-30 | 2025-07-28 | 4.700 | 147,700 | +5,000 | 0.01% | 694,190 |
| 2025-07-28 | 2025-07-24 | 4.620 | 142,700 | -5,500 | 0.01% | 659,274 |
| 2025-07-25 | 2025-07-23 | 4.660 | 148,200 | +2,500 | 0.01% | 690,612 |
| 2025-07-24 | 2025-07-22 | 4.660 | 145,700 | -500 | 0.01% | 678,962 |
| 2025-07-23 | 2025-07-21 | 4.630 | 146,200 | -10,000 | 0.01% | 676,906 |
| 2025-07-22 | 2025-07-18 | 4.630 | 156,200 | -2,500 | 0.01% | 723,206 |
| 2025-07-21 | 2025-07-17 | 4.660 | 158,700 | -15,000 | 0.01% | 739,542 |
| 2025-07-18 | 2025-07-16 | 4.640 | 173,700 | +20,500 | 0.02% | 805,968 |
| 2025-07-17 | 2025-07-15 | 4.580 | 153,200 | -1,500 | 0.01% | 701,656 |
| 2025-07-16 | 2025-07-14 | 4.610 | 154,700 | -4,000 | 0.01% | 713,167 |
| 2025-07-15 | 2025-07-11 | 4.560 | 158,700 | +6,500 | 0.01% | 723,672 |
| 2025-07-14 | 2025-07-10 | 4.550 | 152,200 | -7,000 | 0.01% | 692,510 |
| 2025-07-11 | 2025-07-09 | 4.530 | 159,200 | -9,500 | 0.01% | 721,176 |
| 2025-07-10 | 2025-07-08 | 4.540 | 168,700 | +14,500 | 0.02% | 765,898 |
| 2025-07-08 | 2025-07-04 | 4.460 | 154,200 | +2,500 | 0.01% | 687,732 |
| 2025-07-04 | 2025-07-02 | 4.530 | 151,700 | -500 | 0.01% | 687,201 |
| 2025-07-03 | 2025-06-30 | 4.410 | 152,200 | -2,500 | 0.01% | 671,202 |
| 2025-07-02 | 2025-06-27 | 4.400 | 154,700 | -10,000 | 0.01% | 680,680 |
| 2025-06-30 | 2025-06-26 | 4.360 | 164,700 | +1,500 | 0.01% | 718,092 |
| 2025-06-27 | 2025-06-25 | 4.370 | 163,200 | +8,500 | 0.01% | 713,184 |
| 2025-06-26 | 2025-06-24 | 4.330 | 154,700 | -43,500 | 0.01% | 669,851 |
| 2025-06-25 | 2025-06-23 | 4.280 | 198,200 | -11,000 | 0.02% | 848,296 |
| 2025-06-24 | 2025-06-20 | 4.260 | 209,200 | +50,500 | 0.02% | 891,192 |
| 2025-06-20 | 2025-06-18 | 4.350 | 158,700 | -1,000 | 0.01% | 690,345 |
| 2025-06-19 | 2025-06-17 | 4.340 | 159,700 | +7,000 | 0.01% | 693,098 |
| 2025-06-18 | 2025-06-16 | 4.350 | 152,700 | +2,500 | 0.01% | 664,245 |
| 2025-06-16 | 2025-06-12 | 4.370 | 150,200 | -5,000 | 0.01% | 656,374 |
| 2025-06-11 | 2025-06-09 | 4.380 | 155,200 | +5,000 | 0.01% | 679,776 |
| 2025-06-09 | 2025-06-05 | 4.390 | 150,200 | -5,000 | 0.01% | 659,378 |
| 2025-06-06 | 2025-06-04 | 4.390 | 155,200 | +34,500 | 0.01% | 681,328 |
| 2025-06-05 | 2025-06-03 | 4.440 | 120,700 | -9,500 | 0.01% | 535,908 |
| 2025-06-04 | 2025-06-02 | 4.440 | 130,200 | -13,000 | 0.01% | 578,088 |
| 2025-06-03 | 2025-05-30 | 4.380 | 143,200 | +20,500 | 0.01% | 627,216 |
| 2025-06-02 | 2025-05-29 | 4.470 | 122,700 | -7,500 | 0.01% | 548,469 |
| 2025-05-30 | 2025-05-28 | 4.490 | 130,200 | +11,000 | 0.01% | 584,598 |
| 2025-05-29 | 2025-05-27 | 4.410 | 119,200 | +2,500 | 0.01% | 525,672 |
| 2025-05-28 | 2025-05-26 | 4.420 | 116,700 | -1,500 | 0.01% | 515,814 |
| 2025-05-27 | 2025-05-23 | 4.370 | 118,200 | +500 | 0.01% | 516,534 |
| 2025-05-26 | 2025-05-22 | 4.380 | 117,700 | +5,000 | 0.01% | 515,526 |
| 2025-05-23 | 2025-05-21 | 4.380 | 112,700 | -500 | 0.01% | 493,626 |
| 2025-05-22 | 2025-05-20 | 4.370 | 113,200 | -3,500 | 0.01% | 494,684 |
| 2025-05-21 | 2025-05-19 | 4.350 | 116,700 | -4,000 | 0.01% | 507,645 |
| 2025-05-20 | 2025-05-16 | 4.380 | 120,700 | -4,500 | 0.01% | 528,666 |
| 2025-05-19 | 2025-05-15 | 4.380 | 125,200 | +8,500 | 0.01% | 548,376 |
| 2025-05-16 | 2025-05-14 | 4.370 | 116,700 | -4,000 | 0.01% | 509,979 |
| 2025-05-15 | 2025-05-13 | 4.390 | 120,700 | -500 | 0.01% | 529,873 |
| 2025-05-14 | 2025-05-12 | 4.350 | 121,200 | +3,500 | 0.01% | 527,220 |
| 2025-05-13 | 2025-05-09 | 4.300 | 117,700 | +117,200 | 0.01% | 506,110 |
| 2025-05-12 | 2025-05-08 | 4.290 | 500 | -2,500 | 0.00% | 2,145 |
| 2025-05-09 | 2025-05-07 | 4.290 | 3,000 | +2,500 | 0.00% | 12,870 |
| 2025-05-08 | 2025-05-06 | 4.290 | 500 | +500 | 0.00% | 2,145 |
| 2025-05-07 | 2025-05-02 | 4.270 | 0 | -500 | ||
| 2025-05-06 | 2025-04-30 | 4.250 | 500 | -10,500 | 0.00% | 2,125 |
| 2025-05-02 | 2025-04-29 | 4.200 | 11,000 | +5,500 | 0.00% | 46,200 |
| 2025-04-30 | 2025-04-28 | 4.200 | 5,500 | +2,000 | 0.00% | 23,100 |
| 2025-04-29 | 2025-04-25 | 4.180 | 3,500 | -1,500 | 0.00% | 14,630 |
| 2025-04-25 | 2025-04-23 | 4.180 | 5,000 | +500 | 0.00% | 20,900 |
| 2025-04-24 | 2025-04-22 | 4.120 | 4,500 | +1,500 | 0.00% | 18,540 |
| 2025-04-23 | 2025-04-17 | 4.150 | 3,000 | -2,000 | 0.00% | 12,450 |
| 2025-04-14 | 2025-04-10 | 4.110 | 5,000 | -6,000 | 0.00% | 20,550 |
| 2025-04-11 | 2025-04-09 | 4.050 | 11,000 | -5,500 | 0.00% | 44,550 |
| 2025-04-10 | 2025-04-08 | 4.050 | 16,500 | +11,500 | 0.00% | 66,825 |
| 2025-04-09 | 2025-04-07 | 4.120 | 5,000 | -9,000 | 0.00% | 20,600 |
| 2025-04-08 | 2025-04-03 | 4.310 | 14,000 | -5,000 | 0.00% | 60,340 |
| 2025-04-07 | 2025-04-02 | 4.340 | 19,000 | -12,500 | 0.00% | 82,460 |
| 2025-04-03 | 2025-04-01 | 4.280 | 31,500 | -48,000 | 0.00% | 134,820 |
| 2025-04-02 | 2025-03-31 | 4.330 | 79,500 | +74,500 | 0.01% | 344,235 |
| 2025-04-01 | 2025-03-28 | 4.220 | 5,000 | -500 | 0.00% | 21,100 |
| 2025-03-31 | 2025-03-27 | 4.180 | 5,500 | +1,500 | 0.00% | 22,990 |
| 2025-03-28 | 2025-03-26 | 4.200 | 4,000 | -1,500 | 0.00% | 16,800 |
| 2025-03-27 | 2025-03-25 | 4.180 | 5,500 | +500 | 0.00% | 22,990 |
| 2025-03-26 | 2025-03-24 | 4.180 | 5,000 | -500 | 0.00% | 20,900 |
| 2025-03-24 | 2025-03-20 | 4.170 | 5,500 | -500 | 0.00% | 22,935 |
| 2025-03-20 | 2025-03-18 | 4.230 | 6,000 | -1,000 | 0.00% | 25,380 |
| 2025-03-18 | 2025-03-14 | 4.190 | 7,000 | -500 | 0.00% | 29,330 |
| 2025-03-17 | 2025-03-13 | 4.190 | 7,500 | +6,500 | 0.00% | 31,425 |
| 2025-03-14 | 2025-03-12 | 4.220 | 1,000 | -3,000 | 0.00% | 4,220 |
| 2025-03-13 | 2025-03-11 | 4.280 | 4,000 | -7,000 | 0.00% | 17,120 |
| 2025-03-12 | 2025-03-10 | 4.180 | 11,000 | +11,000 | 0.00% | 45,980 |
| 2025-03-10 | 2025-03-06 | 4.580 | 0 | -484 | ||
| 2025-03-05 | 2025-03-03 | 4.487 | 484 | -18,378 | 0.00% | 2,172 |
| 2025-03-04 | 2025-02-28 | 4.425 | 18,862 | +7,255 | 0.00% | 83,461 |
| 2025-03-03 | 2025-02-27 | 4.487 | 11,607 | -4,837 | 0.00% | 52,079 |
| 2025-02-28 | 2025-02-26 | 4.425 | 16,444 | +5,320 | 0.00% | 72,762 |
| 2025-02-27 | 2025-02-25 | 4.425 | 11,124 | +10,640 | 0.00% | 49,222 |
| 2025-02-26 | 2025-02-24 | 4.508 | 484 | -1,934 | 0.00% | 2,182 |
| 2025-02-25 | 2025-02-21 | 4.435 | 2,418 | +483 | 0.00% | 10,724 |
| 2025-02-24 | 2025-02-20 | 4.435 | 1,935 | +1,451 | 0.00% | 8,582 |
| 2025-02-21 | 2025-02-19 | 4.435 | 484 | -3,385 | 0.00% | 2,147 |
| 2025-02-12 | 2025-02-10 | 4.249 | 3,869 | -1,451 | 0.00% | 16,440 |
| 2025-02-11 | 2025-02-07 | 4.239 | 5,320 | +3,385 | 0.00% | 22,550 |
| 2025-02-10 | 2025-02-06 | 4.270 | 1,935 | -29,018 | 0.00% | 8,262 |
| 2025-02-04 | 2025-01-28 | 4.208 | 30,953 | -483 | 0.00% | 130,242 |
| 2025-02-03 | 2025-01-24 | 4.187 | 31,436 | -3,386 | 0.00% | 131,624 |
| 2025-01-27 | 2025-01-23 | 4.187 | 34,822 | +3,869 | 0.00% | 145,801 |
| 2025-01-24 | 2025-01-22 | 4.187 | 30,953 | +6,771 | 0.00% | 129,602 |
| 2025-01-22 | 2025-01-20 | 4.218 | 24,182 | -967 | 0.00% | 102,001 |
| 2025-01-21 | 2025-01-17 | 4.197 | 25,149 | -3,869 | 0.00% | 105,560 |
| 2025-01-17 | 2025-01-15 | 4.177 | 29,018 | +484 | 0.00% | 121,200 |
| 2025-01-08 | 2025-01-06 | 4.259 | 28,534 | +483 | 0.00% | 121,538 |
| 2025-01-06 | 2025-01-02 | 4.280 | 28,051 | +484 | 0.00% | 120,061 |
| 2025-01-03 | 2024-12-31 | 4.270 | 27,567 | +483 | 0.00% | 117,704 |
| 2024-12-20 | 2024-12-18 | 4.290 | 27,084 | -483 | 0.00% | 116,202 |
| 2024-12-19 | 2024-12-17 | 4.197 | 27,567 | +9,673 | 0.00% | 115,709 |
| 2024-12-18 | 2024-12-16 | 4.259 | 17,894 | +967 | 0.00% | 76,218 |
| 2024-12-17 | 2024-12-13 | 4.249 | 16,927 | +483 | 0.00% | 71,924 |
| 2024-12-12 | 2024-12-10 | 4.301 | 16,444 | +484 | 0.00% | 70,722 |
| 2024-12-10 | 2024-12-06 | 4.228 | 15,960 | -4,353 | 0.00% | 67,485 |
| 2024-12-09 | 2024-12-05 | 4.187 | 20,313 | +4,837 | 0.00% | 85,052 |
| 2024-12-06 | 2024-12-04 | 4.249 | 15,476 | -2,418 | 0.00% | 65,759 |
| 2024-12-05 | 2024-12-03 | 4.197 | 17,894 | +7,738 | 0.00% | 75,108 |
| 2024-12-04 | 2024-12-02 | 4.197 | 10,156 | -9,673 | 0.00% | 42,629 |
| 2024-12-02 | 2024-11-28 | 4.135 | 19,829 | +3,869 | 0.00% | 82,000 |
| 2024-11-29 | 2024-11-27 | 4.177 | 15,960 | -23,214 | 0.00% | 66,660 |
| 2024-11-28 | 2024-11-26 | 4.135 | 39,174 | +2,418 | 0.00% | 161,998 |
| 2024-11-27 | 2024-11-25 | 4.135 | 36,756 | +4,836 | 0.00% | 151,999 |
| 2024-11-21 | 2024-11-19 | 4.125 | 31,920 | +7,738 | 0.00% | 131,671 |
| 2024-11-20 | 2024-11-18 | 4.104 | 24,182 | +11,608 | 0.00% | 99,251 |
| 2024-11-19 | 2024-11-15 | 4.115 | 12,574 | +483 | 0.00% | 51,738 |
| 2024-11-18 | 2024-11-14 | 4.115 | 12,091 | +3,386 | 0.00% | 49,751 |
| 2024-11-15 | 2024-11-13 | 4.166 | 8,705 | +1,450 | 0.00% | 36,268 |
| 2024-11-14 | 2024-11-12 | 4.146 | 7,255 | +1,451 | 0.00% | 30,077 |
| 2024-11-13 | 2024-11-11 | 4.177 | 5,804 | +4,837 | 0.00% | 24,242 |
| 2024-11-12 | 2024-11-08 | 4.583 | 967 | +967 | 0.00% | 4,431 |
| 2024-11-11 | 2024-11-07 | 4.583 | 0 | -17,621 | ||
| 2024-11-08 | 2024-11-06 | 4.572 | 17,621 | +11,129 | 0.00% | 80,558 |
| 2024-11-07 | 2024-11-05 | 4.615 | 6,492 | +5,565 | 0.00% | 29,960 |
| 2024-11-06 | 2024-11-04 | 4.593 | 927 | +463 | 0.00% | 4,258 |
| 2024-11-05 | 2024-11-01 | 4.561 | 464 | -27,823 | 0.00% | 2,116 |
| 2024-11-04 | 2024-10-31 | 4.561 | 28,287 | +5,101 | 0.00% | 129,015 |
| 2024-11-01 | 2024-10-30 | 4.658 | 23,186 | -65,385 | 0.00% | 108,000 |
| 2024-10-31 | 2024-10-29 | 4.550 | 88,571 | -1,854 | 0.01% | 403,012 |
| 2024-10-30 | 2024-10-28 | 4.583 | 90,425 | +927 | 0.01% | 414,373 |
| 2024-10-29 | 2024-10-25 | 4.561 | 89,498 | -4,173 | 0.01% | 408,195 |
| 2024-10-28 | 2024-10-24 | 4.572 | 93,671 | +2,782 | 0.01% | 428,238 |
| 2024-10-25 | 2024-10-23 | 4.604 | 90,889 | +1,391 | 0.01% | 418,459 |
| 2024-10-23 | 2024-10-21 | 4.636 | 89,498 | +89,498 | 0.01% | 414,950 |
| 2024-10-22 | 2024-10-18 | 4.636 | 0 | -3,246 | ||
| 2024-10-21 | 2024-10-17 | 4.561 | 3,246 | -3,246 | 0.00% | 14,805 |
| 2024-10-18 | 2024-10-16 | 4.572 | 6,492 | -76,050 | 0.00% | 29,680 |
| 2024-10-17 | 2024-10-15 | 4.550 | 82,542 | +7,883 | 0.01% | 375,579 |
| 2024-10-16 | 2024-10-14 | 4.604 | 74,659 | -5,101 | 0.01% | 343,735 |
| 2024-10-15 | 2024-10-10 | 4.561 | 79,760 | +4,174 | 0.01% | 363,781 |
| 2024-10-09 | 2024-10-07 | 4.690 | 75,586 | +73,267 | 0.01% | 354,523 |
| 2024-09-23 | 2024-09-19 | 4.442 | 2,319 | -198,935 | 0.00% | 10,302 |
| 2024-09-13 | 2024-09-11 | 4.237 | 201,254 | +201,254 | 0.02% | 852,808 |
| 2024-08-28 | 2024-08-26 | 4.087 | 0 | -927 | ||
| 2024-08-27 | 2024-08-23 | 4.054 | 927 | -1,392 | 0.00% | 3,758 |
| 2024-08-20 | 2024-08-16 | 4.140 | 2,319 | -1,391 | 0.00% | 9,602 |
| 2024-08-16 | 2024-08-14 | 4.043 | 3,710 | +3,710 | 0.00% | 15,001 |
| 2024-08-09 | 2024-08-07 | 4.076 | 0 | -927 | ||
| 2024-08-08 | 2024-08-06 | 4.033 | 927 | +927 | 0.00% | 3,738 |
| 2024-08-07 | 2024-08-05 | 4.011 | 0 | -4,637 | ||
| 2024-08-06 | 2024-08-02 | 4.043 | 4,637 | -928 | 0.00% | 18,749 |
| 2024-08-05 | 2024-08-01 | 4.043 | 5,565 | +928 | 0.00% | 22,501 |
| 2024-07-23 | 2024-07-19 | 4.097 | 4,637 | -464 | 0.00% | 18,999 |
| 2024-07-22 | 2024-07-18 | 4.076 | 5,101 | -1,391 | 0.00% | 20,790 |
| 2024-07-19 | 2024-07-17 | 4.022 | 6,492 | +1,855 | 0.00% | 26,110 |
| 2024-07-17 | 2024-07-15 | 3.968 | 4,637 | -2,319 | 0.00% | 18,399 |
| 2024-07-16 | 2024-07-12 | 3.989 | 6,956 | +1,855 | 0.00% | 27,751 |
| 2024-07-15 | 2024-07-11 | 3.914 | 5,101 | +464 | 0.00% | 19,965 |
| 2024-07-04 | 2024-07-02 | 3.892 | 4,637 | -928 | 0.00% | 18,049 |
| 2024-07-02 | 2024-06-27 | 3.871 | 5,565 | +928 | 0.00% | 21,541 |
| 2024-06-25 | 2024-06-21 | 3.914 | 4,637 | -1,391 | 0.00% | 18,149 |
| 2024-06-24 | 2024-06-20 | 3.946 | 6,028 | +1,391 | 0.00% | 23,789 |
| 2024-06-11 | 2024-06-06 | 3.989 | 4,637 | -1,855 | 0.00% | 18,499 |
| 2024-06-06 | 2024-06-04 | 4.022 | 6,492 | +1,855 | 0.00% | 26,110 |
| 2024-05-27 | 2024-05-23 | 4.054 | 4,637 | -6,492 | 0.00% | 18,799 |
| 2024-05-24 | 2024-05-22 | 4.119 | 11,129 | +6,492 | 0.00% | 45,839 |
| 2024-05-17 | 2024-05-14 | 4.108 | 4,637 | -2,783 | 0.00% | 19,049 |
| 2024-05-14 | 2024-05-10 | 4.097 | 7,420 | +928 | 0.00% | 30,402 |
| 2024-05-13 | 2024-05-09 | 3.957 | 6,492 | +1,391 | 0.00% | 25,690 |
| 2024-05-10 | 2024-05-08 | 3.946 | 5,101 | +464 | 0.00% | 20,130 |
| 2024-05-08 | 2024-05-06 | 3.936 | 4,637 | -928 | 0.00% | 18,249 |
| 2024-05-07 | 2024-05-03 | 3.946 | 5,565 | +928 | 0.00% | 21,961 |
| 2024-04-08 | 2024-04-03 | 4.151 | 4,637 | +1,391 | 0.00% | 19,249 |
| 2024-04-03 | 2024-03-28 | 4.130 | 3,246 | -2,319 | 0.00% | 13,405 |
| 2024-04-02 | 2024-03-27 | 4.119 | 5,565 | +4,638 | 0.00% | 22,921 |
| 2024-03-27 | 2024-03-25 | 4.119 | 927 | +463 | 0.00% | 3,818 |
| 2024-03-19 | 2024-03-15 | 4.194 | 464 | -2,782 | 0.00% | 1,946 |
| 2024-03-18 | 2024-03-14 | 4.205 | 3,246 | -2,782 | 0.00% | 13,650 |
| 2024-03-14 | 2024-03-12 | 4.227 | 6,028 | -6,492 | 0.00% | 25,478 |
| 2024-03-12 | 2024-03-08 | 4.227 | 12,520 | -1,855 | 0.00% | 52,918 |
| 2024-03-11 | 2024-03-07 | 4.173 | 14,375 | -1,391 | 0.00% | 59,984 |
| 2024-03-06 | 2024-03-04 | 4.464 | 15,766 | +3,246 | 0.00% | 70,386 |
| 2024-03-05 | 2024-03-01 | 4.532 | 12,520 | +455 | 0.00% | 56,735 |
| 2024-02-27 | 2024-02-23 | 4.599 | 12,065 | -447 | 0.00% | 55,483 |
| 2024-02-23 | 2024-02-21 | 4.599 | 12,512 | -894 | 0.00% | 57,539 |
| 2024-02-22 | 2024-02-20 | 4.565 | 13,406 | +894 | 0.00% | 61,200 |
| 2024-02-15 | 2024-02-09 | 4.509 | 12,512 | -2,235 | 0.00% | 56,419 |
| 2024-02-07 | 2024-02-05 | 4.498 | 14,747 | -5,362 | 0.00% | 66,332 |
| 2024-02-06 | 2024-02-02 | 4.487 | 20,109 | -1,788 | 0.00% | 90,225 |
| 2024-02-02 | 2024-01-31 | 4.375 | 21,897 | +5,363 | 0.00% | 95,797 |
| 2024-01-31 | 2024-01-29 | 4.487 | 16,534 | -1,341 | 0.00% | 74,184 |
| 2024-01-23 | 2024-01-19 | 4.420 | 17,875 | -1,340 | 0.00% | 79,001 |
| 2024-01-15 | 2024-01-11 | 4.733 | 19,215 | -2,235 | 0.00% | 90,943 |
| 2024-01-12 | 2024-01-10 | 4.610 | 21,450 | -447 | 0.00% | 98,882 |
| 2023-12-21 | 2023-12-19 | 4.498 | 21,897 | -1,787 | 0.00% | 98,492 |
| 2023-12-12 | 2023-12-08 | 4.364 | 23,684 | -4,469 | 0.00% | 103,350 |
| 2023-11-20 | 2023-11-16 | 4.476 | 28,153 | +16,088 | 0.00% | 126,001 |
| 2023-11-16 | 2023-11-14 | 4.464 | 12,065 | -447 | 0.00% | 53,863 |
| 2023-11-06 | 2023-11-02 | 4.916 | 12,512 | +522 | 0.00% | 61,507 |
| 2023-09-15 | 2023-09-13 | 4.776 | 11,990 | +10,705 | 0.00% | 57,261 |
| 2023-09-13 | 2023-09-11 | 4.916 | 1,285 | -2,997 | 0.00% | 6,317 |
| 2023-08-10 | 2023-08-08 | 5.406 | 4,282 | -428 | 0.00% | 23,150 |
| 2023-08-09 | 2023-08-07 | 5.441 | 4,710 | +428 | 0.00% | 25,629 |
| 2023-07-06 | 2023-07-04 | 5.722 | 4,282 | -856 | 0.00% | 24,500 |
| 2023-07-03 | 2023-06-29 | 5.710 | 5,138 | +856 | 0.00% | 29,337 |
| 2023-06-23 | 2023-06-20 | 5.838 | 4,282 | -428 | 0.00% | 25,000 |
| 2023-06-21 | 2023-06-19 | 5.862 | 4,710 | +428 | 0.00% | 27,609 |
| 2023-06-20 | 2023-06-16 | 5.535 | 4,282 | -14,559 | 0.00% | 23,700 |
| 2023-06-19 | 2023-06-15 | 5.430 | 18,841 | -1,713 | 0.00% | 102,300 |
| 2023-06-15 | 2023-06-13 | 5.441 | 20,554 | -428 | 0.00% | 111,841 |
| 2023-06-13 | 2023-06-09 | 5.488 | 20,982 | -428 | 0.00% | 115,150 |
| 2023-06-09 | 2023-06-07 | 5.465 | 21,410 | -1,285 | 0.00% | 116,999 |
| 2023-06-08 | 2023-06-06 | 5.465 | 22,695 | +1,285 | 0.00% | 124,021 |
| 2023-05-12 | 2023-05-10 | 5.710 | 21,410 | -3,426 | 0.00% | 122,249 |
| 2023-05-04 | 2023-05-02 | 5.628 | 24,836 | -6,423 | 0.00% | 139,781 |
| 2023-05-03 | 2023-04-28 | 5.570 | 31,259 | +1,713 | 0.00% | 174,106 |
| 2023-05-02 | 2023-04-27 | 5.605 | 29,546 | -428 | 0.00% | 165,600 |
| 2023-04-27 | 2023-04-25 | 5.488 | 29,974 | +428 | 0.00% | 164,498 |
| 2023-04-21 | 2023-04-19 | 5.733 | 29,546 | -428 | 0.00% | 169,395 |
| 2023-04-19 | 2023-04-17 | 5.838 | 29,974 | -857 | 0.00% | 174,998 |
| 2023-04-18 | 2023-04-14 | 5.885 | 30,831 | +429 | 0.00% | 181,442 |
| 2023-04-11 | 2023-04-04 | 5.885 | 30,402 | -429 | 0.00% | 178,917 |
| 2023-04-06 | 2023-04-03 | 5.908 | 30,831 | +429 | 0.00% | 182,162 |
| 2023-04-04 | 2023-03-31 | 5.873 | 30,402 | -1,285 | 0.00% | 178,562 |
| 2023-04-03 | 2023-03-30 | 5.873 | 31,687 | +1,285 | 0.00% | 186,109 |
| 2023-03-30 | 2023-03-28 | 5.838 | 30,402 | -857 | 0.00% | 177,497 |
| 2023-03-29 | 2023-03-27 | 5.862 | 31,259 | +857 | 0.00% | 183,231 |
| 2023-03-28 | 2023-03-24 | 5.757 | 30,402 | -2,142 | 0.00% | 175,012 |
| 2023-03-27 | 2023-03-23 | 5.675 | 32,544 | +2,142 | 0.00% | 184,683 |
| 2023-03-16 | 2023-03-14 | 5.978 | 30,402 | -857 | 0.00% | 181,757 |
| 2023-03-15 | 2023-03-13 | 6.084 | 31,259 | +857 | 0.00% | 190,166 |
| 2023-03-13 | 2023-03-09 | 5.873 | 30,402 | -1,285 | 0.00% | 178,562 |
| 2023-03-10 | 2023-03-08 | 5.838 | 31,687 | +856 | 0.00% | 184,999 |
| 2023-03-09 | 2023-03-07 | 5.757 | 30,831 | +429 | 0.00% | 177,482 |
| 2023-03-06 | 2023-03-02 | 6.329 | 30,402 | +8 | 0.00% | 192,406 |
| 2023-03-03 | 2023-03-01 | 6.353 | 30,394 | +1,249 | 0.00% | 193,086 |
| 2023-03-02 | 2023-02-28 | 6.293 | 29,145 | +1,666 | 0.00% | 183,401 |
| 2023-03-01 | 2023-02-27 | 6.197 | 27,479 | +1,665 | 0.00% | 170,277 |
| 2023-02-28 | 2023-02-24 | 6.281 | 25,814 | -3,747 | 0.00% | 162,130 |
| 2023-02-23 | 2023-02-21 | 6.293 | 29,561 | -417 | 0.00% | 186,019 |
| 2023-02-22 | 2023-02-20 | 6.293 | 29,978 | +417 | 0.00% | 188,643 |
| 2023-02-14 | 2023-02-10 | 6.233 | 29,561 | +1,249 | 0.00% | 184,244 |
| 2023-02-13 | 2023-02-09 | 6.245 | 28,312 | +833 | 0.00% | 176,799 |
| 2023-02-10 | 2023-02-08 | 6.233 | 27,479 | -2,082 | 0.00% | 171,267 |
| 2023-02-08 | 2023-02-06 | 6.281 | 29,561 | -2,498 | 0.00% | 185,664 |
| 2023-02-07 | 2023-02-03 | 6.401 | 32,059 | +2,498 | 0.00% | 205,203 |
| 2023-02-06 | 2023-02-02 | 6.377 | 29,561 | -4,164 | 0.00% | 188,504 |
| 2023-02-03 | 2023-02-01 | 6.377 | 33,725 | -832 | 0.00% | 215,057 |
| 2023-02-02 | 2023-01-31 | 6.329 | 34,557 | -1,250 | 0.00% | 218,702 |
| 2023-02-01 | 2023-01-30 | 6.389 | 35,807 | +5,829 | 0.00% | 228,763 |
| 2023-01-31 | 2023-01-27 | 6.269 | 29,978 | -2,081 | 0.00% | 187,923 |
| 2023-01-30 | 2023-01-26 | 6.185 | 32,059 | +7,494 | 0.00% | 198,273 |
| 2023-01-27 | 2023-01-20 | 6.221 | 24,565 | +1,249 | 0.00% | 152,810 |
| 2023-01-26 | 2023-01-19 | 6.269 | 23,316 | -2,498 | 0.00% | 146,161 |
| 2023-01-20 | 2023-01-18 | 6.317 | 25,814 | +3,331 | 0.00% | 163,060 |
| 2023-01-19 | 2023-01-17 | 6.077 | 22,483 | -1,249 | 0.00% | 136,619 |
| 2023-01-18 | 2023-01-16 | 6.065 | 23,732 | +4,580 | 0.00% | 143,924 |
| 2023-01-17 | 2023-01-13 | 6.125 | 19,152 | -4,580 | 0.00% | 117,298 |
| 2023-01-16 | 2023-01-12 | 6.089 | 23,732 | -9,160 | 0.00% | 144,494 |
| 2023-01-13 | 2023-01-11 | 6.185 | 32,892 | -1,665 | 0.00% | 203,425 |
| 2023-01-12 | 2023-01-10 | 6.197 | 34,557 | +9,159 | 0.00% | 214,137 |
| 2023-01-11 | 2023-01-09 | 6.125 | 25,398 | +1,249 | 0.00% | 155,552 |
| 2023-01-09 | 2023-01-05 | 5.848 | 24,149 | -1,249 | 0.00% | 141,232 |
| 2023-01-05 | 2023-01-03 | 5.776 | 25,398 | +1,249 | 0.00% | 146,707 |
| 2022-12-29 | 2022-12-23 | 5.560 | 24,149 | -1,665 | 0.00% | 134,272 |
| 2022-12-28 | 2022-12-22 | 5.584 | 25,814 | +1,665 | 0.00% | 144,150 |
| 2022-12-22 | 2022-12-20 | 5.512 | 24,149 | -2,081 | 0.00% | 133,112 |
| 2022-12-21 | 2022-12-19 | 5.548 | 26,230 | +2,081 | 0.00% | 145,528 |
| 2022-12-20 | 2022-12-16 | 5.524 | 24,149 | -2,081 | 0.00% | 133,402 |
| 2022-12-19 | 2022-12-15 | 5.536 | 26,230 | +2,081 | 0.00% | 145,213 |
| 2022-12-16 | 2022-12-14 | 5.644 | 24,149 | -1,665 | 0.00% | 136,302 |
| 2022-12-15 | 2022-12-13 | 5.668 | 25,814 | -4,580 | 0.00% | 146,320 |
| 2022-12-14 | 2022-12-12 | 5.452 | 30,394 | +1,249 | 0.00% | 165,711 |
| 2022-12-13 | 2022-12-09 | 5.320 | 29,145 | +17,903 | 0.00% | 155,051 |
| 2022-12-12 | 2022-12-08 | 5.416 | 11,242 | -3,330 | 0.00% | 60,887 |
| 2022-12-09 | 2022-12-07 | 5.080 | 14,572 | +2,498 | 0.00% | 74,023 |
| 2022-12-08 | 2022-12-06 | 4.912 | 12,074 | +2,081 | 0.00% | 59,304 |
| 2022-11-28 | 2022-11-24 | 4.816 | 9,993 | -1,665 | 0.00% | 48,122 |
| 2022-11-25 | 2022-11-23 | 4.828 | 11,658 | +1,665 | 0.00% | 56,280 |
| 2022-11-23 | 2022-11-21 | 4.744 | 9,993 | -832 | 0.00% | 47,402 |
| 2022-11-22 | 2022-11-18 | 4.756 | 10,825 | +832 | 0.00% | 51,479 |
| 2022-11-18 | 2022-11-16 | 4.768 | 9,993 | -1,665 | 0.00% | 47,642 |
| 2022-11-17 | 2022-11-15 | 4.792 | 11,658 | +1,665 | 0.00% | 55,860 |
| 2022-11-09 | 2022-11-07 | 4.659 | 9,993 | -7,078 | 0.00% | 46,562 |
| 2022-11-08 | 2022-11-04 | 5.069 | 17,071 | +7,078 | 0.00% | 86,536 |
| 2022-11-07 | 2022-11-03 | 4.982 | 9,993 | +382 | 0.00% | 49,783 |
| 2022-10-26 | 2022-10-24 | 5.107 | 9,611 | -2,002 | 0.00% | 49,080 |
| 2022-10-25 | 2022-10-21 | 5.219 | 11,613 | +2,002 | 0.00% | 60,608 |
| 2022-10-24 | 2022-10-20 | 5.207 | 9,611 | -801 | 0.00% | 50,040 |
| 2022-10-21 | 2022-10-19 | 5.256 | 10,412 | +801 | 0.00% | 54,730 |
| 2022-10-20 | 2022-10-18 | 5.256 | 9,611 | -1,201 | 0.00% | 50,520 |
| 2022-10-19 | 2022-10-17 | 5.119 | 10,812 | +6,807 | 0.00% | 55,348 |
| 2022-10-10 | 2022-10-06 | 5.256 | 4,005 | -801 | 0.00% | 21,052 |
| 2022-10-07 | 2022-10-05 | 5.281 | 4,806 | +401 | 0.00% | 25,383 |
| 2022-10-06 | 2022-10-03 | 5.194 | 4,405 | +400 | 0.00% | 22,880 |
| 2022-10-05 | 2022-09-30 | 5.144 | 4,005 | -2,002 | 0.00% | 20,602 |
| 2022-10-03 | 2022-09-29 | 5.157 | 6,007 | +2,002 | 0.00% | 30,976 |
| 2022-09-30 | 2022-09-28 | 5.231 | 4,005 | -1,201 | 0.00% | 20,952 |
| 2022-09-29 | 2022-09-27 | 5.469 | 5,206 | +400 | 0.00% | 28,470 |
| 2022-09-28 | 2022-09-26 | 5.419 | 4,806 | +801 | 0.00% | 26,043 |
| 2022-09-22 | 2022-09-20 | 5.256 | 4,005 | -400 | 0.00% | 21,052 |
| 2022-09-21 | 2022-09-19 | 5.231 | 4,405 | +400 | 0.00% | 23,045 |
| 2022-09-09 | 2022-09-07 | 5.244 | 4,005 | -801 | 0.00% | 21,002 |
| 2022-09-08 | 2022-09-06 | 5.294 | 4,806 | +801 | 0.00% | 25,443 |
| 2022-09-07 | 2022-09-05 | 5.256 | 4,005 | -801 | 0.00% | 21,052 |
| 2022-09-06 | 2022-09-02 | 5.144 | 4,806 | +801 | 0.00% | 24,722 |
| 2022-08-31 | 2022-08-29 | 5.132 | 4,005 | -801 | 0.00% | 20,552 |
| 2022-08-30 | 2022-08-26 | 5.144 | 4,806 | +801 | 0.00% | 24,722 |
| 2022-08-12 | 2022-08-10 | 5.132 | 4,005 | -1,601 | 0.00% | 20,552 |
| 2022-08-11 | 2022-08-09 | 5.194 | 5,606 | +400 | 0.00% | 29,118 |
| 2022-08-10 | 2022-08-08 | 5.157 | 5,206 | +1,201 | 0.00% | 26,845 |
| 2022-08-08 | 2022-08-04 | 5.069 | 4,005 | -2,402 | 0.00% | 20,302 |
| 2022-08-05 | 2022-08-03 | 5.119 | 6,407 | +400 | 0.00% | 32,798 |
| 2022-08-04 | 2022-08-02 | 5.069 | 6,007 | +2,002 | 0.00% | 30,451 |
| 2022-08-03 | 2022-08-01 | 5.119 | 4,005 | -801 | 0.00% | 20,502 |
| 2022-08-02 | 2022-07-29 | 5.119 | 4,806 | -800 | 0.00% | 24,602 |
| 2022-08-01 | 2022-07-28 | 5.182 | 5,606 | +1,601 | 0.00% | 29,048 |
| 2022-07-29 | 2022-07-27 | 5.157 | 4,005 | -1,201 | 0.00% | 20,652 |
| 2022-07-28 | 2022-07-26 | 5.119 | 5,206 | +1,201 | 0.00% | 26,650 |
| 2022-07-27 | 2022-07-25 | 5.119 | 4,005 | -4,405 | 0.00% | 20,502 |
| 2022-07-26 | 2022-07-22 | 5.107 | 8,410 | +2,804 | 0.00% | 42,947 |
| 2022-07-25 | 2022-07-21 | 5.119 | 5,606 | +1,601 | 0.00% | 28,698 |
| 2022-07-22 | 2022-07-20 | 5.119 | 4,005 | -801 | 0.00% | 20,502 |
| 2022-07-21 | 2022-07-19 | 5.119 | 4,806 | +401 | 0.00% | 24,602 |
| 2022-07-20 | 2022-07-18 | 5.119 | 4,405 | +400 | 0.00% | 22,550 |
| 2022-07-19 | 2022-07-15 | 5.119 | 4,005 | -1,201 | 0.00% | 20,502 |
| 2022-07-18 | 2022-07-14 | 5.182 | 5,206 | +1,201 | 0.00% | 26,975 |
| 2022-07-13 | 2022-07-11 | 5.144 | 4,005 | -1,201 | 0.00% | 20,602 |
| 2022-07-12 | 2022-07-08 | 5.207 | 5,206 | -400 | 0.00% | 27,105 |
| 2022-07-11 | 2022-07-07 | 5.207 | 5,606 | +400 | 0.00% | 29,188 |
| 2022-07-08 | 2022-07-06 | 5.194 | 5,206 | +400 | 0.00% | 27,040 |
| 2022-07-07 | 2022-07-05 | 5.219 | 4,806 | +401 | 0.00% | 25,083 |
| 2022-07-05 | 2022-06-30 | 5.169 | 4,405 | -2,403 | 0.00% | 22,770 |
| 2022-07-04 | 2022-06-29 | 5.219 | 6,808 | +2,803 | 0.00% | 35,531 |
| 2022-06-13 | 2022-06-09 | 5.256 | 4,005 | -400 | 0.00% | 21,052 |
| 2022-06-10 | 2022-06-08 | 5.207 | 4,405 | -1,201 | 0.00% | 22,935 |
| 2022-06-09 | 2022-06-07 | 5.231 | 5,606 | +800 | 0.00% | 29,328 |
| 2022-06-08 | 2022-06-06 | 5.219 | 4,806 | +401 | 0.00% | 25,083 |
| 2022-06-06 | 2022-06-01 | 5.219 | 4,405 | +400 | 0.00% | 22,990 |
| 2022-06-02 | 2022-05-31 | 5.194 | 4,005 | -400 | 0.00% | 20,802 |
| 2022-05-31 | 2022-05-27 | 5.132 | 4,405 | -1,602 | 0.00% | 22,605 |
| 2022-05-30 | 2022-05-26 | 5.057 | 6,007 | +2,002 | 0.00% | 30,376 |
| 2022-05-27 | 2022-05-25 | 5.119 | 4,005 | -1,601 | 0.00% | 20,502 |
| 2022-05-26 | 2022-05-24 | 5.132 | 5,606 | +1,601 | 0.00% | 28,768 |
| 2022-05-25 | 2022-05-23 | 5.132 | 4,005 | -1,201 | 0.00% | 20,552 |
| 2022-05-24 | 2022-05-20 | 5.182 | 5,206 | +1,201 | 0.00% | 26,975 |
| 2022-05-19 | 2022-05-17 | 5.094 | 4,005 | -1,201 | 0.00% | 20,402 |
| 2022-05-18 | 2022-05-16 | 5.069 | 5,206 | +1,201 | 0.00% | 26,390 |
| 2022-05-17 | 2022-05-13 | 5.094 | 4,005 | -2,402 | 0.00% | 20,402 |
| 2022-05-16 | 2022-05-12 | 5.032 | 6,407 | +4,004 | 0.00% | 32,238 |
| 2022-05-13 | 2022-05-11 | 5.119 | 2,403 | +801 | 0.00% | 12,301 |
| 2022-05-12 | 2022-05-10 | 5.094 | 1,602 | +1,602 | 0.00% | 8,161 |
| 2022-05-05 | 2022-05-03 | 5.119 | 0 | -15,217 | ||
| 2022-05-04 | 2022-04-29 | 5.132 | 15,217 | -1,602 | 0.00% | 78,088 |
| 2022-05-03 | 2022-04-28 | 5.144 | 16,819 | +1,602 | 0.00% | 86,518 |
| 2022-04-21 | 2022-04-19 | 5.169 | 15,217 | +9,611 | 0.00% | 78,658 |
| 2022-03-07 | 2022-03-03 | 5.619 | 5,606 | +187 | 0.00% | 31,500 |
| 2022-02-23 | 2022-02-21 | 5.813 | 5,419 | -1,161 | 0.00% | 31,499 |
| 2022-02-22 | 2022-02-18 | 5.826 | 6,580 | +1,161 | 0.00% | 38,333 |
| 2022-01-19 | 2022-01-17 | 5.606 | 5,419 | +1,161 | 0.00% | 30,379 |
| 2022-01-18 | 2022-01-14 | 5.580 | 4,258 | -1,161 | 0.00% | 23,761 |
| 2022-01-17 | 2022-01-13 | 5.567 | 5,419 | +3,484 | 0.00% | 30,169 |
| 2021-12-09 | 2021-12-07 | 5.361 | 1,935 | -2,710 | 0.00% | 10,373 |
| 2021-12-08 | 2021-12-06 | 5.335 | 4,645 | +2,710 | 0.00% | 24,780 |
| 2021-11-08 | 2021-11-04 | 6.020 | 1,935 | +66 | 0.00% | 11,648 |
| 2021-10-15 | 2021-10-11 | 5.966 | 1,869 | -8,597 | 0.00% | 11,151 |
| 2021-10-12 | 2021-10-08 | 6.207 | 10,466 | -3,738 | 0.00% | 64,962 |
| 2021-10-11 | 2021-10-07 | 6.020 | 14,204 | +12,335 | 0.00% | 85,503 |
| 2021-09-21 | 2021-09-17 | 6.020 | 1,869 | -5,607 | 0.00% | 11,251 |
| 2021-09-20 | 2021-09-16 | 5.993 | 7,476 | -4,485 | 0.00% | 44,803 |
| 2021-09-17 | 2021-09-15 | 6.033 | 11,961 | +10,092 | 0.00% | 72,161 |
| 2021-09-06 | 2021-09-02 | 5.980 | 1,869 | -13,830 | 0.00% | 11,176 |
| 2021-09-03 | 2021-09-01 | 5.913 | 15,699 | +13,830 | 0.00% | 92,822 |
| 2021-08-25 | 2021-08-23 | 5.792 | 1,869 | -374 | 0.00% | 10,826 |
| 2021-08-24 | 2021-08-20 | 5.792 | 2,243 | +374 | 0.00% | 12,992 |
| 2021-06-07 | 2021-06-03 | 6.167 | 1,869 | -1,495 | 0.00% | 11,526 |
| 2021-06-04 | 2021-06-02 | 6.127 | 3,364 | -11,961 | 0.00% | 20,610 |
| 2021-06-03 | 2021-06-01 | 6.127 | 15,325 | +13,456 | 0.00% | 93,891 |
| 2021-05-05 | 2021-05-03 | 6.167 | 1,869 | -747 | 0.00% | 11,526 |
| 2021-05-04 | 2021-04-30 | 6.127 | 2,616 | -748 | 0.00% | 16,027 |
| 2021-05-03 | 2021-04-29 | 6.140 | 3,364 | -8,223 | 0.00% | 20,655 |
| 2021-04-30 | 2021-04-28 | 6.087 | 11,587 | +9,718 | 0.00% | 70,524 |
| 2021-04-29 | 2021-04-27 | 6.153 | 1,869 | -275,847 | 0.00% | 11,501 |
| 2021-04-27 | 2021-04-23 | 6.234 | 277,716 | +747 | 0.03% | 1,731,188 |
| 2021-04-26 | 2021-04-22 | 6.314 | 276,969 | +748 | 0.03% | 1,748,762 |
| 2021-04-23 | 2021-04-21 | 6.341 | 276,221 | +1,121 | 0.03% | 1,751,429 |
| 2021-04-22 | 2021-04-20 | 6.408 | 275,100 | +3,738 | 0.03% | 1,762,721 |
| 2021-04-21 | 2021-04-19 | 6.287 | 271,362 | +269,493 | 0.03% | 1,706,100 |
| 2021-04-16 | 2021-04-14 | 6.153 | 1,869 | -59,430 | 0.00% | 11,501 |
| 2021-04-15 | 2021-04-13 | 6.180 | 61,299 | -748 | 0.01% | 378,837 |
| 2021-04-01 | 2021-03-30 | 6.113 | 62,047 | -75,877 | 0.01% | 379,310 |
| 2021-03-25 | 2021-03-23 | 6.033 | 137,924 | +31,771 | 0.02% | 832,097 |
| 2021-03-23 | 2021-03-19 | 6.180 | 106,153 | +102,415 | 0.01% | 656,042 |
| 2021-03-22 | 2021-03-18 | 6.314 | 3,738 | -8,970 | 0.00% | 23,601 |
| 2021-03-18 | 2021-03-16 | 6.394 | 12,708 | +1,121 | 0.00% | 81,257 |
| 2021-03-17 | 2021-03-15 | 6.327 | 11,587 | +11,587 | 0.00% | 73,314 |
| 2021-03-15 | 2021-03-11 | 6.528 | 0 | -3,738 | ||
| 2021-03-12 | 2021-03-10 | 6.608 | 3,738 | -20,558 | 0.00% | 24,702 |
| 2021-03-11 | 2021-03-09 | 6.688 | 24,296 | -8,970 | 0.00% | 162,503 |
| 2021-03-09 | 2021-03-05 | 6.461 | 33,266 | +29,528 | 0.00% | 214,934 |
| 2021-03-05 | 2021-03-03 | 6.844 | 3,738 | -3,524 | 0.00% | 25,582 |
| 2021-03-04 | 2021-03-02 | 6.816 | 7,262 | -6,536 | 0.00% | 49,499 |
| 2021-03-03 | 2021-03-01 | 6.926 | 13,798 | -10,167 | 0.00% | 95,569 |
| 2021-03-02 | 2021-02-26 | 6.761 | 23,965 | -1,816 | 0.00% | 162,029 |
| 2021-03-01 | 2021-02-25 | 6.940 | 25,781 | +15,614 | 0.00% | 178,922 |
| 2021-02-26 | 2021-02-24 | 6.747 | 10,167 | +6,536 | 0.00% | 68,600 |
| 2020-12-21 | 2020-12-17 | 5.825 | 3,631 | +2,905 | 0.00% | 21,150 |
| 2020-12-17 | 2020-12-15 | 5.825 | 726 | -2,905 | 0.00% | 4,229 |
| 2020-12-15 | 2020-12-11 | 5.894 | 3,631 | -2,542 | 0.00% | 21,400 |
| 2020-12-11 | 2020-12-09 | 5.921 | 6,173 | -2,178 | 0.00% | 36,551 |
| 2020-12-10 | 2020-12-08 | 5.921 | 8,351 | -4,358 | 0.00% | 49,447 |
| 2020-12-09 | 2020-12-07 | 6.004 | 12,709 | -363 | 0.00% | 76,301 |
| 2020-12-08 | 2020-12-04 | 5.976 | 13,072 | -5,083 | 0.00% | 78,121 |
| 2020-12-04 | 2020-12-02 | 5.990 | 18,155 | +14,524 | 0.00% | 108,748 |
| 2020-11-27 | 2020-11-25 | 6.114 | 3,631 | -39,942 | 0.00% | 22,200 |
| 2020-11-24 | 2020-11-20 | 6.141 | 43,573 | +1,816 | 0.01% | 267,600 |
| 2020-11-23 | 2020-11-19 | 6.210 | 41,757 | +6,536 | 0.01% | 259,322 |
| 2020-11-20 | 2020-11-18 | 6.017 | 35,221 | +363 | 0.00% | 211,942 |
| 2020-11-19 | 2020-11-17 | 6.086 | 34,858 | +31,227 | 0.00% | 212,158 |
| 2020-11-10 | 2020-11-06 | 6.049 | 3,631 | +126 | 0.00% | 21,964 |
| 2020-06-03 | 2020-06-01 | 5.906 | 3,505 | -2,803 | 0.00% | 20,702 |
| 2020-06-01 | 2020-05-28 | 5.735 | 6,308 | +2,803 | 0.00% | 36,177 |
| 2020-05-12 | 2020-05-08 | 6.662 | 3,505 | -1,752 | 0.00% | 23,352 |
| 2020-05-07 | 2020-05-05 | 6.734 | 5,257 | -701 | 0.00% | 35,400 |
| 2020-05-06 | 2020-05-04 | 6.705 | 5,958 | +1,752 | 0.00% | 39,950 |
| 2020-04-29 | 2020-04-27 | 6.919 | 4,206 | +701 | 0.00% | 29,102 |
| 2020-04-20 | 2020-04-16 | 7.133 | 3,505 | +2,804 | 0.00% | 25,002 |
| 2020-04-16 | 2020-04-14 | 7.133 | 701 | +351 | 0.00% | 5,000 |
| 2020-04-14 | 2020-04-08 | 7.090 | 350 | +350 | 0.00% | 2,482 |
| 2020-04-08 | 2020-04-06 | 7.333 | 0 | -1,051 | ||
| 2020-04-06 | 2020-04-02 | 6.634 | 1,051 | +1,051 | 0.00% | 6,972 |
| 2020-03-26 | 2020-03-24 | 6.106 | 0 | -1,752 | ||
| 2020-03-24 | 2020-03-20 | 6.035 | 1,752 | -12,267 | 0.00% | 10,573 |
| 2020-03-23 | 2020-03-19 | 5.949 | 14,019 | -2,103 | 0.00% | 83,401 |
| 2020-03-20 | 2020-03-18 | 6.306 | 16,122 | -3,855 | 0.00% | 101,662 |
| 2020-03-19 | 2020-03-17 | 6.648 | 19,977 | +18,225 | 0.00% | 132,811 |
| 2020-03-13 | 2020-03-11 | 7.447 | 1,752 | +1,752 | 0.00% | 13,047 |
| 2020-02-28 | 2020-02-26 | 8.455 | 0 | -11,280 | ||
| 2020-02-26 | 2020-02-24 | 8.499 | 11,280 | +11,280 | 0.00% | 95,866 |
| 2020-01-06 | 2020-01-02 | 8.879 | 0 | -684 | ||
| 2019-12-30 | 2019-12-24 | 8.806 | 684 | +684 | 0.00% | 6,023 |
| 2019-12-23 | 2019-12-19 | 8.952 | 0 | -1,709 | ||
| 2019-12-19 | 2019-12-17 | 8.674 | 1,709 | -116,217 | 0.00% | 14,824 |
| 2019-12-16 | 2019-12-12 | 8.762 | 117,926 | +2,051 | 0.02% | 1,033,278 |
| 2019-12-13 | 2019-12-11 | 8.513 | 115,875 | +342 | 0.02% | 986,491 |
| 2019-12-12 | 2019-12-10 | 8.645 | 115,533 | +115,533 | 0.02% | 998,790 |
| 2019-12-06 | 2019-12-04 | 8.396 | 0 | -13,673 | ||
| 2019-11-28 | 2019-11-26 | 9.040 | 13,673 | +2,051 | 0.00% | 123,604 |
| 2019-11-27 | 2019-11-25 | 9.142 | 11,622 | +11,622 | 0.00% | 106,253 |
| 2019-11-11 | 2019-11-07 | 9.991 | 0 | -2,051 | ||
| 2019-11-07 | 2019-11-05 | 10.629 | 2,051 | +61 | 0.00% | 21,800 |
| 2019-11-05 | 2019-11-01 | 10.463 | 1,990 | +1,990 | 0.00% | 20,821 |
| 2019-10-25 | 2019-10-23 | 10.357 | 0 | -3,980 | ||
| 2019-10-24 | 2019-10-22 | 10.327 | 3,980 | +332 | 0.00% | 41,103 |
| 2019-10-23 | 2019-10-21 | 10.282 | 3,648 | +2,985 | 0.00% | 37,509 |
| 2019-10-08 | 2019-10-03 | 10.312 | 663 | +663 | 0.00% | 6,837 |
| 2019-09-24 | 2019-09-20 | 10.508 | 0 | -6,965 | ||
| 2019-09-18 | 2019-09-16 | 10.629 | 6,965 | -33,164 | 0.00% | 74,030 |
| 2019-09-16 | 2019-09-12 | 10.674 | 40,129 | +11,939 | 0.01% | 428,338 |
| 2019-09-12 | 2019-09-10 | 10.659 | 28,190 | +995 | 0.00% | 300,476 |
| 2019-09-11 | 2019-09-09 | 10.629 | 27,195 | +15,587 | 0.00% | 289,050 |
| 2019-09-06 | 2019-09-04 | 10.825 | 11,608 | -13,265 | 0.00% | 125,654 |
| 2019-08-29 | 2019-08-27 | 10.704 | 24,873 | +2,984 | 0.00% | 266,245 |
| 2019-08-27 | 2019-08-23 | 10.885 | 21,889 | +332 | 0.00% | 238,264 |
| 2019-08-21 | 2019-08-19 | 11.006 | 21,557 | +332 | 0.00% | 237,250 |
| 2019-08-20 | 2019-08-16 | 10.764 | 21,225 | +331 | 0.00% | 228,476 |
| 2019-08-15 | 2019-08-13 | 10.478 | 20,894 | +3,317 | 0.00% | 218,928 |
| 2019-08-13 | 2019-08-09 | 10.930 | 17,577 | +12,934 | 0.00% | 192,122 |
| 2019-08-12 | 2019-08-08 | 10.855 | 4,643 | +995 | 0.00% | 50,399 |
| 2019-08-08 | 2019-08-06 | 10.674 | 3,648 | +3,648 | 0.00% | 38,939 |
| 2019-08-06 | 2019-08-02 | 10.930 | 0 | -27,527 | ||
| 2019-08-05 | 2019-08-01 | 10.930 | 27,527 | -5,969 | 0.00% | 300,879 |
| 2019-07-31 | 2019-07-29 | 10.945 | 33,496 | -5,307 | 0.00% | 366,627 |
| 2019-07-30 | 2019-07-26 | 11.021 | 38,803 | -663 | 0.01% | 427,639 |
| 2019-07-17 | 2019-07-15 | 11.639 | 39,466 | +1,658 | 0.01% | 459,341 |
| 2019-07-09 | 2019-07-05 | 11.262 | 37,808 | -6,301 | 0.01% | 425,793 |
| 2019-07-03 | 2019-06-28 | 11.217 | 44,109 | +8,291 | 0.01% | 494,760 |
| 2019-06-28 | 2019-06-26 | 11.096 | 35,818 | +14,593 | 0.00% | 397,442 |
| 2019-06-26 | 2019-06-24 | 11.156 | 21,225 | +4,643 | 0.00% | 236,796 |
| 2019-06-24 | 2019-06-20 | 11.156 | 16,582 | +10,944 | 0.00% | 184,996 |
| 2019-06-21 | 2019-06-19 | 11.202 | 5,638 | +332 | 0.00% | 63,155 |
| 2019-06-18 | 2019-06-14 | 11.096 | 5,306 | +2,984 | 0.00% | 58,876 |
| 2019-06-13 | 2019-06-11 | 11.368 | 2,322 | +2,322 | 0.00% | 26,395 |
| 2019-04-26 | 2019-04-24 | 12.543 | 0 | -995 | ||
| 2019-04-01 | 2019-03-28 | 13.026 | 995 | +995 | 0.00% | 12,961 |
| 2019-03-28 | 2019-03-26 | 13.116 | 0 | -21,889 | ||
| 2019-03-26 | 2019-03-22 | 12.739 | 21,889 | +1,327 | 0.00% | 278,854 |
| 2019-03-08 | 2019-03-06 | 13.101 | 20,562 | +20,562 | 0.00% | 269,389 |
| 2019-03-07 | 2019-03-05 | 13.418 | 0 | -995 | ||
| 2019-03-06 | 2019-03-04 | 13.343 | 995 | +995 | 0.00% | 13,276 |
| 2019-03-04 | 2019-02-28 | 13.463 | 0 | -1,658 | ||
| 2019-02-28 | 2019-02-26 | 13.599 | 1,658 | +1,658 | 0.00% | 22,547 |
| 2019-02-27 | 2019-02-25 | 13.810 | 0 | -2,322 | ||
| 2019-02-19 | 2019-02-15 | 13.765 | 2,322 | +664 | 0.00% | 31,962 |
| 2019-02-18 | 2019-02-14 | 13.674 | 1,658 | +1,658 | 0.00% | 22,672 |
| 2019-02-14 | 2019-02-12 | 14.814 | 0 | -1,301 | ||
| 2019-02-11 | 2019-02-04 | 14.537 | 1,301 | +1,301 | 0.00% | 18,913 |
| 2019-01-28 | 2019-01-24 | 13.907 | 0 | -1,627 | ||
| 2019-01-22 | 2019-01-18 | 13.600 | 1,627 | +1,627 | 0.00% | 22,127 |
| 2019-01-17 | 2019-01-15 | 13.216 | 0 | -8,460 | ||
| 2019-01-16 | 2019-01-14 | 13.216 | 8,460 | -325 | 0.00% | 111,805 |
| 2019-01-15 | 2019-01-11 | 12.985 | 8,785 | +3,579 | 0.00% | 114,075 |
| 2019-01-14 | 2019-01-10 | 12.816 | 5,206 | +1,302 | 0.00% | 66,721 |
| 2019-01-11 | 2019-01-09 | 12.908 | 3,904 | +1,952 | 0.00% | 50,394 |
| 2019-01-10 | 2019-01-08 | 13.246 | 1,952 | -326 | 0.00% | 25,857 |
| 2019-01-09 | 2019-01-07 | 13.277 | 2,278 | -976 | 0.00% | 30,246 |
| 2019-01-08 | 2019-01-04 | 12.955 | 3,254 | +3,254 | 0.00% | 42,154 |
| 2019-01-03 | 2018-12-31 | 13.339 | 0 | -13,015 | ||
| 2018-12-28 | 2018-12-24 | 13.708 | 13,015 | +13,015 | 0.00% | 178,403 |
| 2018-12-19 | 2018-12-17 | 14.276 | 0 | -2,603 | ||
| 2018-12-18 | 2018-12-14 | 14.338 | 2,603 | +2,603 | 0.00% | 37,321 |
| 2013-05-31 | 2013-05-29 | 26.905 | 0 | -80 | ||
| 2013-04-19 | 2013-04-17 | 25.718 | 80 | -9,524 | 0.00% | 2,057 |
| 2013-04-02 | 2013-03-27 | 25.204 | 9,604 | +9,604 | 0.00% | 242,058 |
| 2013-03-14 | 2013-03-12 | 25.956 | 0 | -10,868 | ||
| 2013-03-13 | 2013-03-11 | 26.114 | 10,868 | -10,109 | 0.00% | 283,806 |
| 2013-03-12 | 2013-03-08 | 26.114 | 20,977 | -10,110 | 0.00% | 547,791 |
| 2013-03-11 | 2013-03-07 | 25.916 | 31,087 | -19,714 | 0.01% | 805,653 |
| 2013-03-08 | 2013-03-06 | 26.272 | 50,801 | -657,121 | 0.01% | 1,334,652 |
| 2013-03-07 | 2013-03-05 | 26.351 | 707,922 | -10,362 | 0.13% | 18,654,666 |
| 2013-03-06 | 2013-03-04 | 26.233 | 718,284 | -778,436 | 0.14% | 18,842,459 |
| 2013-03-05 | 2013-03-01 | 26.470 | 1,496,720 | -73,547 | 0.29% | 39,618,181 |
| 2013-03-01 | 2013-02-27 | 29.116 | 1,570,267 | +1,420,152 | 0.30% | 45,719,347 |
| 2013-02-21 | 2013-02-19 | 27.850 | 150,115 | +150,115 | 0.03% | 4,180,666 |
| 2013-01-25 | 2013-01-23 | 27.074 | 0 | -59 | ||
| 2012-12-28 | 2012-12-24 | 28.789 | 59 | -11,704 | 0.00% | 1,699 |
| 2012-12-10 | 2012-12-06 | 29.197 | 11,763 | +11,755 | 0.00% | 343,448 |
| 2012-11-15 | 2012-11-13 | 29.361 | 8 | -3,327,177 | 0.00% | 235 |
| 2012-11-12 | 2012-11-08 | 33.719 | 3,327,185 | +3,327,177 | 0.66% | 112,189,958 |
| 2012-06-18 | 2012-06-14 | 31.057 | 8 | -8,038 | 0.00% | 248 |
| 2012-04-03 | 2012-03-30 | 33.677 | 8,046 | +8,046 | 0.00% | 270,965 |
| 2012-03-07 | 2012-03-05 | 34.691 | 0 | -2,129,945 | ||
| 2012-03-05 | 2012-03-01 | 36.611 | 2,129,945 | +2,129,945 | 0.44% | 77,980,053 |
| 2011-10-07 | 2011-10-04 | 24.104 | 0 | -89,446 | ||
| 2011-09-21 | 2011-09-19 | 38.459 | 89,446 | +11,404 | 0.02% | 3,440,004 |
| 2011-09-20 | 2011-09-16 | 40.293 | 78,042 | +78,042 | 0.02% | 3,144,508 |
| 2008-05-30 | 2008-05-28 | 40.755 | 0 | -25 | ||
| 2008-03-26 | 2008-03-20 | 41.702 | 25 | +1 | 0.00% | 1,043 |
| 2007-11-05 | 2007-11-01 | 56.592 | 24 | +3 | 0.00% | 1,358 |
| 2007-06-26 | 2007-06-22 | 52.699 | 21 | 0.00% | 1,107 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy