History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.700 385,000 +0 0.03% 1,809,500
2025-10-13 2025-10-09 4.670 385,000 +0 0.03% 1,797,950
2025-10-10 2025-10-08 4.660 385,000 +0 0.03% 1,794,100
2025-10-09 2025-10-06 4.650 385,000 +0 0.03% 1,790,250
2025-10-08 2025-10-03 4.680 385,000 +0 0.03% 1,801,800
2025-10-06 2025-10-02 4.680 385,000 +0 0.03% 1,801,800
2025-10-03 2025-09-30 4.650 385,000 +0 0.03% 1,790,250
2025-10-02 2025-09-29 4.680 385,000 +0 0.03% 1,801,800
2025-09-30 2025-09-26 4.640 385,000 +0 0.03% 1,786,400
2025-09-29 2025-09-25 4.670 385,000 +0 0.03% 1,797,950
2025-09-26 2025-09-24 4.690 385,000 +0 0.03% 1,805,650
2025-09-25 2025-09-23 4.760 385,000 +0 0.03% 1,832,600
2025-09-24 2025-09-22 4.740 385,000 +0 0.03% 1,824,900
2025-09-23 2025-09-19 4.720 385,000 +0 0.03% 1,817,200
2025-09-22 2025-09-18 4.790 385,000 +0 0.03% 1,844,150
2025-09-19 2025-09-17 4.780 385,000 +0 0.03% 1,840,300
2025-09-18 2025-09-16 4.760 385,000 +0 0.03% 1,832,600
2025-09-17 2025-09-15 4.750 385,000 +0 0.03% 1,828,750
2025-09-16 2025-09-12 4.760 385,000 +0 0.03% 1,832,600
2025-09-15 2025-09-11 4.790 385,000 +0 0.03% 1,844,150
2025-09-12 2025-09-10 4.750 385,000 +0 0.03% 1,828,750
2025-09-11 2025-09-09 4.720 385,000 +0 0.03% 1,817,200
2025-09-10 2025-09-08 4.710 385,000 +0 0.03% 1,813,350
2025-09-09 2025-09-05 4.660 385,000 +20,000 0.03% 1,794,100
2025-09-03 2025-09-01 4.630 365,000 +20,000 0.03% 1,689,950
2025-09-01 2025-08-28 4.670 345,000 +20,000 0.03% 1,611,150
2025-08-29 2025-08-27 4.690 325,000 +20,000 0.03% 1,524,250
2025-08-15 2025-08-13 4.700 305,000 +70,000 0.03% 1,433,500
2025-08-12 2025-08-08 4.770 235,000 -35,500 0.02% 1,120,950
2025-08-08 2025-08-06 4.670 270,500 -30,000 0.02% 1,263,235
2025-08-07 2025-08-05 4.670 300,500 -38,500 0.03% 1,403,335
2025-06-24 2025-06-20 4.260 339,000 +100,000 0.03% 1,444,140
2025-03-10 2025-03-06 4.580 239,000 +7,823 0.02% 1,094,598
2024-11-11 2024-11-07 4.583 231,177 +9,519 0.02% 1,059,370
2024-07-04 2024-07-02 3.892 221,658 +18,549 0.02% 862,789
2024-06-21 2024-06-19 3.946 203,109 +463 0.02% 801,539
2024-05-14 2024-05-10 4.097 202,646 -18,548 0.02% 830,302
2024-05-03 2024-04-30 3.936 221,194 +18,548 0.02% 870,523
2024-03-05 2024-03-01 4.532 202,646 +7,365 0.02% 918,298
2023-11-06 2023-11-02 4.916 195,281 +8,156 0.02% 959,978
2023-09-06 2023-09-04 4.986 187,125 +17,128 0.02% 932,994
2023-03-06 2023-03-02 6.329 169,997 +4,704 0.02% 1,075,866
2023-02-06 2023-02-02 6.377 165,293 -2,498 0.02% 1,054,036
2023-01-20 2023-01-18 6.317 167,791 -2,915 0.02% 1,059,890
2022-11-07 2022-11-03 4.982 170,706 +6,518 0.02% 850,419
2022-08-02 2022-07-29 5.119 164,188 -16,019 0.02% 840,498
2022-06-27 2022-06-23 5.082 180,207 +18,021 0.02% 915,751
2022-06-24 2022-06-22 5.094 162,186 -2,002 0.02% 826,199
2022-06-21 2022-06-17 5.069 164,188 +24,027 0.02% 832,298
2022-03-07 2022-03-03 5.619 140,161 +4,683 0.02% 787,563
2021-11-08 2021-11-04 6.020 135,478 +4,656 0.02% 815,528
2021-09-09 2021-09-07 6.087 130,822 -18,689 0.02% 796,250
2021-09-06 2021-09-02 5.980 149,511 -119,608 0.02% 894,001
2021-07-30 2021-07-28 5.792 269,119 -22,427 0.03% 1,558,798
2021-07-29 2021-07-27 5.872 291,546 -26,164 0.04% 1,712,100
2021-07-22 2021-07-20 6.020 317,710 -8,971 0.04% 1,912,498
2021-06-28 2021-06-24 6.367 326,681 -3,738 0.04% 2,080,120
2021-06-22 2021-06-18 6.421 330,419 -37,378 0.04% 2,121,601
2021-06-16 2021-06-11 6.207 367,797 -14,951 0.04% 2,282,883
2021-06-09 2021-06-07 6.287 382,748 -22,426 0.05% 2,406,403
2021-05-10 2021-05-06 6.247 405,174 -7,476 0.05% 2,531,139
2021-04-12 2021-04-08 6.287 412,650 -22,426 0.05% 2,594,402
2021-04-07 2021-03-31 6.060 435,076 -22,427 0.05% 2,636,458
2021-03-26 2021-03-24 6.020 457,503 +22,427 0.06% 2,754,000
2021-03-23 2021-03-19 6.180 435,076 +29,902 0.05% 2,688,838
2021-03-17 2021-03-15 6.327 405,174 +22,426 0.05% 2,563,659
2021-03-16 2021-03-12 6.341 382,748 +4,112 0.05% 2,426,883
2021-03-08 2021-03-04 6.995 378,636 +25,791 0.05% 2,648,620
2021-03-05 2021-03-03 6.844 352,845 +10,071 0.04% 2,414,762
2021-03-04 2021-03-02 6.816 342,774 +7,262 0.04% 2,336,400
2021-03-03 2021-03-01 6.926 335,512 +3,631 0.04% 2,323,861
2021-03-02 2021-02-26 6.761 331,881 +14,524 0.04% 2,243,871
2021-03-01 2021-02-25 6.940 317,357 +5,084 0.04% 2,202,483
2021-02-26 2021-02-24 6.747 312,273 -18,155 0.04% 2,107,000
2021-02-10 2021-02-08 5.756 330,428 -3,631 0.04% 1,901,898
2021-02-05 2021-02-03 5.797 334,059 +7,262 0.04% 1,936,597
2021-01-22 2021-01-20 6.004 326,797 +3,631 0.04% 1,961,998
2021-01-21 2021-01-19 5.907 323,166 -27,596 0.04% 1,909,049
2021-01-12 2021-01-08 5.770 350,762 -21,787 0.04% 2,023,767
2021-01-11 2021-01-07 5.742 372,549 -24,691 0.05% 2,139,210
2020-12-17 2020-12-15 5.825 397,240 -29,049 0.05% 2,313,808
2020-12-09 2020-12-07 6.004 426,289 -5,810 0.05% 2,559,320
2020-12-03 2020-12-01 5.949 432,099 -29,048 0.05% 2,570,402
2020-12-01 2020-11-27 5.976 461,147 -9,441 0.06% 2,755,898
2020-11-30 2020-11-26 6.045 470,588 -21,787 0.06% 2,844,719
2020-11-25 2020-11-23 5.949 492,375 +20,334 0.06% 2,928,962
2020-11-23 2020-11-19 6.210 472,041 +36,311 0.06% 2,931,503
2020-11-19 2020-11-17 6.086 435,730 +65,360 0.05% 2,652,002
2020-11-11 2020-11-09 6.149 370,370 +61,728 0.05% 2,277,357
2020-11-10 2020-11-06 6.049 308,642 +10,742 0.04% 1,866,977
2020-11-02 2020-10-29 6.020 297,900 +21,028 0.04% 1,793,498
2020-10-28 2020-10-23 6.020 276,872 -4,556 0.04% 1,666,900
2020-10-20 2020-10-16 5.978 281,428 +1,752 0.04% 1,682,284
2020-10-16 2020-10-14 5.963 279,676 -7,009 0.04% 1,667,821
2020-09-29 2020-09-25 5.849 286,685 +3,504 0.04% 1,676,899
2020-09-21 2020-09-17 6.006 283,181 -245,329 0.04% 1,700,843
2020-09-18 2020-09-16 6.035 528,510 +2,804 0.07% 3,189,419
2020-09-17 2020-09-15 6.063 525,706 +7,009 0.07% 3,187,497
2020-09-16 2020-09-14 5.992 518,697 +9,112 0.07% 3,108,000
2020-09-10 2020-09-08 6.035 509,585 +10,514 0.06% 3,075,211
2020-09-07 2020-09-03 6.006 499,071 +43,459 0.06% 2,997,522
2020-08-31 2020-08-27 6.035 455,612 +35,047 0.06% 2,749,499
2020-08-28 2020-08-26 6.177 420,565 +77,103 0.05% 2,597,999
2020-08-27 2020-08-25 6.149 343,462 +14,019 0.04% 2,111,903
2020-08-26 2020-08-24 6.078 329,443 +84,113 0.04% 2,002,202
2020-08-19 2020-08-17 6.020 245,330 +28,038 0.03% 1,477,002
2020-08-18 2020-08-14 6.120 217,292 +17,524 0.03% 1,329,900
2020-08-17 2020-08-13 6.135 199,768 +63,084 0.03% 1,225,497
2020-08-11 2020-08-07 5.749 136,684 +21,029 0.02% 785,852
2020-08-10 2020-08-06 5.806 115,655 +21,028 0.01% 671,548
2020-07-31 2020-07-29 5.792 94,627 +7,009 0.01% 548,099
2020-04-08 2020-04-06 7.333 87,618 +3,505 0.01% 642,502
2020-03-24 2020-03-20 6.035 84,113 +3,505 0.01% 507,600
2020-03-18 2020-03-16 6.720 80,608 +7,009 0.01% 541,648
2020-03-16 2020-03-12 7.162 73,599 +2,804 0.01% 527,101
2020-03-11 2020-03-09 7.319 70,795 -7,010 0.01% 518,129
2020-02-28 2020-02-26 8.455 77,805 +1,922 0.01% 657,833
2020-02-24 2020-02-20 8.513 75,883 -2,051 0.01% 646,023
2020-02-20 2020-02-18 8.733 77,934 -13,330 0.01% 680,584
2020-02-19 2020-02-17 8.777 91,264 -7,178 0.01% 800,998
2020-02-17 2020-02-13 8.704 98,442 +13,672 0.01% 856,797
2020-02-14 2020-02-12 8.660 84,770 +8,887 0.01% 734,082
2020-02-07 2020-02-05 8.294 75,883 +4,102 0.01% 629,373
2019-12-27 2019-12-20 8.704 71,781 +9,571 0.01% 624,751
2019-12-09 2019-12-05 8.645 62,210 -5,469 0.01% 537,809
2019-12-05 2019-12-03 8.323 67,679 +5,469 0.01% 563,309
2019-12-04 2019-12-02 8.572 62,210 +2,734 0.01% 533,259
2019-11-19 2019-11-15 9.318 59,476 +2,393 0.01% 554,194
2019-11-11 2019-11-07 9.991 57,083 +2,393 0.01% 570,306
2019-11-07 2019-11-05 10.629 54,690 +1,627 0.01% 581,289
2019-09-24 2019-09-20 10.508 53,063 +3,316 0.01% 557,596
2019-09-17 2019-09-13 10.674 49,747 +6,633 0.01% 531,000
2019-09-16 2019-09-12 10.674 43,114 +4,643 0.01% 460,200
2019-07-05 2019-07-03 11.141 38,471 +3,980 0.01% 428,620
2019-07-03 2019-06-28 11.217 34,491 +4,643 0.00% 386,877
2019-05-14 2019-05-09 12.061 29,848 +4,643 0.00% 359,998
2019-05-06 2019-05-02 12.302 25,205 +3,316 0.00% 310,078
2019-04-23 2019-04-17 12.604 21,889 +3,317 0.00% 275,884
2019-03-18 2019-03-14 12.739 18,572 +2,653 0.00% 236,597
2019-03-11 2019-03-07 13.026 15,919 +9,286 0.00% 207,360
2019-03-01 2019-02-27 13.463 6,633 -3,316 0.00% 89,301
2019-02-26 2019-02-22 13.614 9,949 +6,633 0.00% 135,445
2019-02-14 2019-02-12 14.814 3,316 +62 0.00% 49,123
2019-01-21 2019-01-17 13.938 3,254 -4,229 0.00% 45,354
2019-01-18 2019-01-16 13.431 7,483 +4,229 0.00% 100,503
2019-01-16 2019-01-14 13.216 3,254 -16,268 0.00% 43,004
2019-01-15 2019-01-11 12.985 19,522 +9,761 0.00% 253,498
2019-01-11 2019-01-09 12.908 9,761 +6,507 0.00% 125,999
2018-11-21 2018-11-19 14.507 3,254 -5,206 0.00% 47,204
2018-11-16 2018-11-14 15.060 8,460 -1,301 0.00% 127,406
2018-11-05 2018-11-01 17.054 9,761 +209 0.00% 166,464
2018-10-31 2018-10-29 16.489 9,552 -4,458 0.00% 157,499
2018-10-10 2018-10-08 16.049 14,010 -636 0.00% 224,845
2018-10-09 2018-10-05 16.206 14,646 +636 0.00% 237,353
2018-10-08 2018-10-04 16.457 14,010 -6,368 0.00% 230,566
2018-10-04 2018-10-02 16.426 20,378 -12,736 0.00% 334,725
2018-10-03 2018-09-28 16.363 33,114 -6,368 0.00% 541,844
2018-09-28 2018-09-26 15.892 39,482 -10,189 0.01% 627,444
2018-09-27 2018-09-24 15.688 49,671 -2,547 0.01% 779,226
2018-09-26 2018-09-21 15.860 52,218 -6,368 0.01% 828,203
2018-09-24 2018-09-20 15.672 58,586 -44,576 0.01% 918,162
2018-09-21 2018-09-19 14.981 103,162 -2,866 0.01% 1,545,480
2018-09-14 2018-09-12 13.411 106,028 -3,184 0.01% 1,421,915
2018-09-13 2018-09-11 12.798 109,212 +6,368 0.02% 1,397,729
2018-08-08 2018-08-06 12.578 102,844 +9,552 0.01% 1,293,620
2018-07-19 2018-07-17 12.563 93,292 +3,821 0.01% 1,172,005
2018-07-16 2018-07-12 12.736 89,471 +3,184 0.01% 1,139,458
2018-07-13 2018-07-11 12.783 86,287 +1,274 0.01% 1,102,973
2018-04-24 2018-04-20 12.924 85,013 +3,821 0.01% 1,098,703
2018-03-07 2018-03-05 13.034 81,192 +636 0.01% 1,058,246
2018-02-28 2018-02-26 14.234 80,556 +1,635 0.01% 1,146,595
2018-01-31 2018-01-29 14.602 78,921 -3,119 0.01% 1,152,418
2018-01-16 2018-01-12 15.099 82,040 -312 0.01% 1,238,727
2017-11-09 2017-11-07 16.208 82,352 +3,119 0.01% 1,334,720
2017-11-08 2017-11-06 16.191 79,233 +2,676 0.01% 1,282,855
2017-10-30 2017-10-26 16.125 76,557 -3,014 0.01% 1,234,448
2017-10-18 2017-10-16 16.058 79,571 -3,014 0.01% 1,277,767
2017-10-04 2017-09-29 15.544 82,585 +2,412 0.01% 1,283,696
2017-09-29 2017-09-27 15.312 80,173 +1,808 0.01% 1,227,585
2017-09-21 2017-09-19 15.478 78,365 +1,808 0.01% 1,212,901
2017-09-18 2017-09-14 15.461 76,557 +2,713 0.01% 1,183,648
2017-09-15 2017-09-13 15.594 73,844 +3,316 0.01% 1,151,502
2017-09-13 2017-09-11 15.478 70,528 +602 0.01% 1,091,603
2017-09-12 2017-09-08 15.693 69,926 +603 0.01% 1,097,366
2017-09-08 2017-09-06 16.042 69,323 +904 0.01% 1,112,053
2017-08-07 2017-08-03 16.954 68,419 -1,205 0.01% 1,159,976
2017-07-18 2017-07-14 16.788 69,624 +3,014 0.01% 1,168,856
2017-07-11 2017-07-07 16.821 66,610 +6,028 0.01% 1,120,467
2017-07-10 2017-07-06 16.788 60,582 +12,056 0.01% 1,017,058
2017-05-23 2017-05-19 17.717 48,526 +2,713 0.01% 859,740
2017-05-17 2017-05-15 17.850 45,813 +3,315 0.01% 817,754
2017-05-08 2017-05-04 17.452 42,498 -1,507 0.01% 741,662
2017-05-04 2017-04-28 18.082 44,005 +1,507 0.01% 795,701
2017-04-11 2017-04-07 16.854 42,498 +603 0.01% 716,282
2017-03-30 2017-03-28 16.523 41,895 +904 0.01% 692,218
2017-03-24 2017-03-22 16.788 40,991 +603 0.01% 688,162
2017-03-01 2017-02-27 17.876 40,388 +1,035 0.01% 721,994
2017-02-02 2017-01-27 18.217 39,353 +293 0.01% 716,891
2017-02-01 2017-01-25 18.319 39,060 +588 0.01% 715,544
2017-01-23 2017-01-19 19.102 38,472 +1,174 0.01% 734,902
2017-01-12 2017-01-10 18.353 37,298 +1,175 0.01% 684,536
2016-12-15 2016-12-13 17.910 36,123 +1,762 0.01% 646,981
2016-11-24 2016-11-22 18.013 34,361 +5,874 0.01% 618,932
2016-11-07 2016-11-03 19.990 28,487 +2,540 0.00% 569,468
2016-11-03 2016-11-01 20.341 25,947 +5,702 0.00% 527,792
2016-10-31 2016-10-27 20.587 20,245 +5,703 0.00% 416,777
2016-10-28 2016-10-26 20.937 14,542 +5,703 0.00% 304,471
2016-10-20 2016-10-18 21.498 8,839 +5,703 0.00% 190,025
2016-02-18 2016-02-16 21.516 3,136 +69 0.00% 67,475
2015-12-29 2015-12-24 21.337 3,067 -837 0.00% 65,441
2015-12-21 2015-12-17 21.983 3,904 -1,115 0.00% 85,820
2015-12-14 2015-12-10 21.552 5,019 +1,952 0.00% 108,171
2015-11-10 2015-11-06 23.849 3,067 +78 0.00% 73,144
2015-03-04 2015-03-02 28.735 2,989 +53 0.00% 85,888
2015-02-25 2015-02-23 26.599 2,936 -27,760 0.00% 78,096
2015-01-02 2014-12-29 23.977 30,696 -26,693 0.01% 735,995
2014-12-30 2014-12-24 24.314 57,389 +27,760 0.01% 1,395,361
2014-12-29 2014-12-22 23.452 29,629 +26,693 0.01% 694,871
2014-11-10 2014-11-06 20.477 2,936 +35 0.00% 60,120
2014-11-06 2014-11-04 19.832 2,901 -1,846 0.00% 57,534
2014-11-05 2014-11-03 19.301 4,747 +1,846 0.00% 91,624
2014-11-03 2014-10-30 18.676 2,901 -5,010 0.00% 54,178
2014-10-30 2014-10-28 18.752 7,911 -3,692 0.00% 148,344
2014-10-27 2014-10-23 19.301 11,603 +8,702 0.00% 223,955
2014-08-19 2014-08-15 22.525 2,901 -26,371 0.00% 65,344
2014-08-05 2014-08-01 20.932 29,272 -21,624 0.01% 612,723
2014-08-04 2014-07-31 21.349 50,896 +21,624 0.01% 1,086,587
2014-07-17 2014-07-15 20.742 29,272 -11,867 0.01% 607,173
2014-07-16 2014-07-14 20.705 41,139 -2,110 0.01% 851,763
2014-07-11 2014-07-09 19.908 43,249 +2,374 0.01% 861,009
2014-07-10 2014-07-08 19.567 40,875 +11,603 0.01% 799,797
2014-07-04 2014-07-02 18.809 29,272 -3,956 0.01% 550,562
2014-07-03 2014-06-30 18.505 33,228 +2,901 0.01% 614,889
2014-03-03 2014-02-27 16.780 30,327 -5,274 0.01% 508,880
2014-02-27 2014-02-25 17.014 35,601 +5,274 0.01% 605,730
2014-02-26 2014-02-24 16.511 30,327 +621 0.01% 500,734
2014-02-24 2014-02-20 16.608 29,706 -258 0.01% 493,355
2014-02-19 2014-02-17 16.414 29,964 -7,233 0.01% 491,840
2014-02-18 2014-02-14 16.201 37,197 +7,233 0.01% 602,645
2014-02-17 2014-02-13 16.221 29,964 +258 0.01% 486,040
2013-12-23 2013-12-19 14.382 29,706 +1,034 0.01% 427,229
2013-11-07 2013-11-05 20.179 28,672 +618 0.01% 578,570
2013-07-09 2013-07-05 24.808 28,054 +10,110 0.01% 695,969
2013-07-08 2013-07-04 24.452 17,944 +5,054 0.00% 438,769
2013-07-04 2013-07-02 25.323 12,890 +5,055 0.00% 326,408
2013-07-03 2013-06-28 25.481 7,835 +5,055 0.00% 199,642
2013-03-01 2013-02-27 29.116 2,780 +86 0.00% 80,942
2013-02-26 2013-02-22 28.095 2,694 -49,956 0.00% 75,687
2013-02-19 2013-02-15 27.768 52,650 +1,714 0.01% 1,461,990
2013-01-04 2013-01-02 28.871 50,936 +9,795 0.01% 1,470,555
2012-12-10 2012-12-06 29.197 41,141 +9,796 0.01% 1,201,207
2012-12-07 2012-12-05 29.197 31,345 +9,795 0.01% 915,190
2012-12-06 2012-12-04 29.238 21,550 +9,795 0.00% 630,082
2012-12-04 2012-11-30 29.483 11,755 +10,775 0.00% 346,575
2012-12-03 2012-11-29 29.401 980 -979 0.00% 28,813
2012-11-12 2012-11-08 33.719 1,959 +66 0.00% 66,056
2012-11-02 2012-10-31 33.085 1,893 -9,467 0.00% 62,631
2012-11-01 2012-10-30 32.959 11,360 -37,865 0.00% 374,410
2012-10-05 2012-10-03 32.240 49,225 +18,932 0.01% 1,587,027
2012-09-27 2012-09-25 32.578 30,293 +18,933 0.01% 986,895
2012-09-26 2012-09-24 32.874 11,360 -9,466 0.00% 373,450
2012-09-21 2012-09-19 32.156 20,826 +18,933 0.00% 669,676
2012-09-17 2012-09-13 33.339 1,893 -18,933 0.00% 63,111
2012-09-14 2012-09-12 31.818 20,826 +18,933 0.00% 662,636
2012-09-13 2012-09-11 32.536 1,893 -18,933 0.00% 61,591
2012-09-07 2012-09-05 32.029 20,826 +18,933 0.00% 667,036
2012-08-20 2012-08-16 35.705 1,893 -947 0.00% 67,590
2012-06-14 2012-06-12 31.184 2,840 -9,466 0.00% 88,562
2012-05-31 2012-05-29 30.297 12,306 +9,466 0.00% 372,829
2012-05-28 2012-05-24 31.437 2,840 -4,733 0.00% 89,282
2012-05-14 2012-05-10 32.071 7,573 +4,733 0.00% 242,876
2012-03-08 2012-03-06 34.226 2,840 +1,893 0.00% 97,203
2012-03-05 2012-03-01 36.611 947 +26 0.00% 34,671
2012-02-21 2012-02-17 33.702 921 -1,842 0.00% 31,039
2011-11-22 2011-11-18 27.969 2,763 -2,303 0.00% 77,278
2011-11-17 2011-11-15 29.359 5,066 -1,381 0.00% 148,730
2011-11-15 2011-11-11 28.533 6,447 +1,381 0.00% 183,955
2011-11-08 2011-11-04 32.377 5,066 +146 0.00% 164,022
2011-10-26 2011-10-24 33.942 4,920 +2,237 0.00% 166,996
2011-09-21 2011-09-19 38.459 2,683 -2,684 0.00% 103,185
2011-09-05 2011-09-01 31.885 5,367 +2,684 0.00% 171,128
2011-04-06 2011-04-01 28.352 2,683 +447 0.00% 76,069
2011-03-28 2011-03-24 29.604 2,236 +1,789 0.00% 66,196
2011-03-23 2011-03-21 125.099 447 +228 0.00% 55,919
2011-03-16 2011-03-14 119.838 219 -656 0.00% 26,245
2010-12-13 2010-12-09 58.364 875 -437 0.00% 51,069
2010-12-10 2010-12-08 59.553 1,312 -218 0.00% 78,134
2010-11-22 2010-11-18 51.503 1,530 +1,093 0.00% 78,800
2010-10-29 2010-10-27 54.898 437 +13 0.00% 23,990
2010-03-25 2010-03-23 37.971 424 +9 0.00% 16,100
2009-11-02 2009-10-29 28.818 415 +6 0.00% 11,959
2008-10-30 2008-10-28 25.917 409 +15 0.00% 10,600
2008-03-26 2008-03-20 41.702 394 +15 0.00% 16,431
2007-11-05 2007-11-01 56.592 379 +45 0.00% 21,448
2007-06-26 2007-06-22 52.699 334 0.00% 17,601

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top