History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 57,000 | +0 | 0.01% | 267,900 |
| 2025-10-13 | 2025-10-09 | 4.670 | 57,000 | +0 | 0.01% | 266,190 |
| 2025-10-10 | 2025-10-08 | 4.660 | 57,000 | +0 | 0.01% | 265,620 |
| 2025-10-09 | 2025-10-06 | 4.650 | 57,000 | +0 | 0.01% | 265,050 |
| 2025-10-08 | 2025-10-03 | 4.680 | 57,000 | +0 | 0.01% | 266,760 |
| 2025-10-06 | 2025-10-02 | 4.680 | 57,000 | +0 | 0.01% | 266,760 |
| 2025-10-03 | 2025-09-30 | 4.650 | 57,000 | +0 | 0.01% | 265,050 |
| 2025-10-02 | 2025-09-29 | 4.680 | 57,000 | +0 | 0.01% | 266,760 |
| 2025-09-30 | 2025-09-26 | 4.640 | 57,000 | +0 | 0.01% | 264,480 |
| 2025-09-29 | 2025-09-25 | 4.670 | 57,000 | +0 | 0.01% | 266,190 |
| 2025-09-26 | 2025-09-24 | 4.690 | 57,000 | +0 | 0.01% | 267,330 |
| 2025-09-25 | 2025-09-23 | 4.760 | 57,000 | +0 | 0.01% | 271,320 |
| 2025-09-24 | 2025-09-22 | 4.740 | 57,000 | +0 | 0.01% | 270,180 |
| 2025-09-23 | 2025-09-19 | 4.720 | 57,000 | +0 | 0.01% | 269,040 |
| 2025-09-22 | 2025-09-18 | 4.790 | 57,000 | +0 | 0.01% | 273,030 |
| 2025-09-19 | 2025-09-17 | 4.780 | 57,000 | +0 | 0.01% | 272,460 |
| 2025-09-18 | 2025-09-16 | 4.760 | 57,000 | +0 | 0.01% | 271,320 |
| 2025-09-17 | 2025-09-15 | 4.750 | 57,000 | +0 | 0.01% | 270,750 |
| 2025-09-16 | 2025-09-12 | 4.760 | 57,000 | +0 | 0.01% | 271,320 |
| 2025-09-15 | 2025-09-11 | 4.790 | 57,000 | +0 | 0.01% | 273,030 |
| 2025-09-12 | 2025-09-10 | 4.750 | 57,000 | +0 | 0.01% | 270,750 |
| 2025-09-11 | 2025-09-09 | 4.720 | 57,000 | +0 | 0.01% | 269,040 |
| 2025-09-10 | 2025-09-08 | 4.710 | 57,000 | +0 | 0.01% | 268,470 |
| 2025-09-09 | 2025-09-05 | 4.660 | 57,000 | +0 | 0.01% | 265,620 |
| 2025-09-08 | 2025-09-04 | 4.640 | 57,000 | +0 | 0.01% | 264,480 |
| 2025-09-05 | 2025-09-03 | 4.650 | 57,000 | +0 | 0.01% | 265,050 |
| 2025-09-04 | 2025-09-02 | 4.650 | 57,000 | +0 | 0.01% | 265,050 |
| 2025-09-03 | 2025-09-01 | 4.630 | 57,000 | +0 | 0.01% | 263,910 |
| 2025-09-02 | 2025-08-29 | 4.670 | 57,000 | +0 | 0.01% | 266,190 |
| 2025-09-01 | 2025-08-28 | 4.670 | 57,000 | +0 | 0.01% | 266,190 |
| 2025-08-29 | 2025-08-27 | 4.690 | 57,000 | +0 | 0.01% | 267,330 |
| 2025-08-28 | 2025-08-26 | 4.760 | 57,000 | +0 | 0.01% | 271,320 |
| 2025-08-27 | 2025-08-25 | 4.770 | 57,000 | +0 | 0.01% | 271,890 |
| 2025-08-26 | 2025-08-22 | 4.740 | 57,000 | +0 | 0.01% | 270,180 |
| 2025-08-25 | 2025-08-21 | 4.760 | 57,000 | +0 | 0.01% | 271,320 |
| 2025-08-22 | 2025-08-20 | 4.740 | 57,000 | +0 | 0.01% | 270,180 |
| 2025-08-21 | 2025-08-19 | 4.700 | 57,000 | +0 | 0.01% | 267,900 |
| 2025-08-20 | 2025-08-18 | 4.730 | 57,000 | +0 | 0.01% | 269,610 |
| 2025-08-19 | 2025-08-15 | 4.700 | 57,000 | +0 | 0.01% | 267,900 |
| 2025-08-18 | 2025-08-14 | 4.700 | 57,000 | +0 | 0.01% | 267,900 |
| 2025-08-15 | 2025-08-13 | 4.700 | 57,000 | +0 | 0.01% | 267,900 |
| 2025-08-14 | 2025-08-12 | 4.770 | 57,000 | +0 | 0.01% | 271,890 |
| 2025-08-13 | 2025-08-11 | 4.780 | 57,000 | +0 | 0.01% | 272,460 |
| 2025-08-12 | 2025-08-08 | 4.770 | 57,000 | +0 | 0.01% | 271,890 |
| 2025-08-11 | 2025-08-07 | 4.650 | 57,000 | +0 | 0.01% | 265,050 |
| 2025-08-08 | 2025-08-06 | 4.670 | 57,000 | +0 | 0.01% | 266,190 |
| 2025-08-07 | 2025-08-05 | 4.670 | 57,000 | +0 | 0.01% | 266,190 |
| 2025-08-06 | 2025-08-04 | 4.630 | 57,000 | +0 | 0.01% | 263,910 |
| 2025-08-05 | 2025-08-01 | 4.620 | 57,000 | +0 | 0.01% | 263,340 |
| 2025-08-04 | 2025-07-31 | 4.590 | 57,000 | +0 | 0.01% | 261,630 |
| 2025-08-01 | 2025-07-30 | 4.680 | 57,000 | +0 | 0.01% | 266,760 |
| 2025-07-31 | 2025-07-29 | 4.680 | 57,000 | +0 | 0.01% | 266,760 |
| 2025-07-30 | 2025-07-28 | 4.700 | 57,000 | +0 | 0.01% | 267,900 |
| 2025-07-29 | 2025-07-25 | 4.600 | 57,000 | +0 | 0.01% | 262,200 |
| 2025-07-28 | 2025-07-24 | 4.620 | 57,000 | +0 | 0.01% | 263,340 |
| 2025-07-25 | 2025-07-23 | 4.660 | 57,000 | +0 | 0.01% | 265,620 |
| 2025-07-24 | 2025-07-22 | 4.660 | 57,000 | +0 | 0.01% | 265,620 |
| 2025-07-23 | 2025-07-21 | 4.630 | 57,000 | +0 | 0.01% | 263,910 |
| 2025-07-22 | 2025-07-18 | 4.630 | 57,000 | +0 | 0.01% | 263,910 |
| 2025-07-21 | 2025-07-17 | 4.660 | 57,000 | +0 | 0.01% | 265,620 |
| 2025-07-18 | 2025-07-16 | 4.640 | 57,000 | +0 | 0.01% | 264,480 |
| 2025-07-17 | 2025-07-15 | 4.580 | 57,000 | +0 | 0.01% | 261,060 |
| 2025-07-16 | 2025-07-14 | 4.610 | 57,000 | +0 | 0.01% | 262,770 |
| 2025-07-15 | 2025-07-11 | 4.560 | 57,000 | +0 | 0.01% | 259,920 |
| 2025-07-14 | 2025-07-10 | 4.550 | 57,000 | +0 | 0.01% | 259,350 |
| 2025-07-11 | 2025-07-09 | 4.530 | 57,000 | +0 | 0.01% | 258,210 |
| 2025-07-10 | 2025-07-08 | 4.540 | 57,000 | +0 | 0.01% | 258,780 |
| 2025-07-09 | 2025-07-07 | 4.480 | 57,000 | +0 | 0.01% | 255,360 |
| 2025-07-08 | 2025-07-04 | 4.460 | 57,000 | +0 | 0.01% | 254,220 |
| 2025-07-07 | 2025-07-03 | 4.470 | 57,000 | +0 | 0.01% | 254,790 |
| 2025-07-04 | 2025-07-02 | 4.530 | 57,000 | +0 | 0.01% | 258,210 |
| 2025-07-03 | 2025-06-30 | 4.410 | 57,000 | +0 | 0.01% | 251,370 |
| 2025-07-02 | 2025-06-27 | 4.400 | 57,000 | +0 | 0.01% | 250,800 |
| 2025-06-30 | 2025-06-26 | 4.360 | 57,000 | +0 | 0.01% | 248,520 |
| 2025-06-27 | 2025-06-25 | 4.370 | 57,000 | +0 | 0.01% | 249,090 |
| 2025-06-26 | 2025-06-24 | 4.330 | 57,000 | +0 | 0.01% | 246,810 |
| 2025-06-25 | 2025-06-23 | 4.280 | 57,000 | +0 | 0.01% | 243,960 |
| 2025-06-24 | 2025-06-20 | 4.260 | 57,000 | +0 | 0.01% | 242,820 |
| 2025-06-23 | 2025-06-19 | 4.310 | 57,000 | +0 | 0.01% | 245,670 |
| 2025-06-20 | 2025-06-18 | 4.350 | 57,000 | +0 | 0.01% | 247,950 |
| 2025-06-19 | 2025-06-17 | 4.340 | 57,000 | +0 | 0.01% | 247,380 |
| 2025-06-18 | 2025-06-16 | 4.350 | 57,000 | +0 | 0.01% | 247,950 |
| 2025-06-17 | 2025-06-13 | 4.350 | 57,000 | +0 | 0.01% | 247,950 |
| 2025-06-16 | 2025-06-12 | 4.370 | 57,000 | +0 | 0.01% | 249,090 |
| 2025-06-13 | 2025-06-11 | 4.380 | 57,000 | +0 | 0.01% | 249,660 |
| 2025-06-12 | 2025-06-10 | 4.390 | 57,000 | +0 | 0.01% | 250,230 |
| 2025-06-11 | 2025-06-09 | 4.380 | 57,000 | +0 | 0.01% | 249,660 |
| 2025-06-10 | 2025-06-06 | 4.390 | 57,000 | +0 | 0.01% | 250,230 |
| 2025-06-09 | 2025-06-05 | 4.390 | 57,000 | +0 | 0.01% | 250,230 |
| 2025-06-06 | 2025-06-04 | 4.390 | 57,000 | +0 | 0.01% | 250,230 |
| 2025-06-05 | 2025-06-03 | 4.440 | 57,000 | +0 | 0.01% | 253,080 |
| 2025-06-04 | 2025-06-02 | 4.440 | 57,000 | +0 | 0.01% | 253,080 |
| 2025-06-03 | 2025-05-30 | 4.380 | 57,000 | +0 | 0.01% | 249,660 |
| 2025-06-02 | 2025-05-29 | 4.470 | 57,000 | +0 | 0.01% | 254,790 |
| 2025-05-30 | 2025-05-28 | 4.490 | 57,000 | +0 | 0.01% | 255,930 |
| 2025-05-29 | 2025-05-27 | 4.410 | 57,000 | +0 | 0.01% | 251,370 |
| 2025-05-28 | 2025-05-26 | 4.420 | 57,000 | +0 | 0.01% | 251,940 |
| 2025-05-27 | 2025-05-23 | 4.370 | 57,000 | +0 | 0.01% | 249,090 |
| 2025-05-26 | 2025-05-22 | 4.380 | 57,000 | +0 | 0.01% | 249,660 |
| 2025-05-23 | 2025-05-21 | 4.380 | 57,000 | +0 | 0.01% | 249,660 |
| 2025-05-22 | 2025-05-20 | 4.370 | 57,000 | +0 | 0.01% | 249,090 |
| 2025-05-21 | 2025-05-19 | 4.350 | 57,000 | +0 | 0.01% | 247,950 |
| 2025-05-20 | 2025-05-16 | 4.380 | 57,000 | +0 | 0.01% | 249,660 |
| 2025-05-19 | 2025-05-15 | 4.380 | 57,000 | +0 | 0.01% | 249,660 |
| 2025-05-16 | 2025-05-14 | 4.370 | 57,000 | +0 | 0.01% | 249,090 |
| 2025-05-15 | 2025-05-13 | 4.390 | 57,000 | +0 | 0.01% | 250,230 |
| 2025-05-14 | 2025-05-12 | 4.350 | 57,000 | +0 | 0.01% | 247,950 |
| 2025-05-13 | 2025-05-09 | 4.300 | 57,000 | +0 | 0.01% | 245,100 |
| 2025-05-12 | 2025-05-08 | 4.290 | 57,000 | +0 | 0.01% | 244,530 |
| 2025-05-09 | 2025-05-07 | 4.290 | 57,000 | +0 | 0.01% | 244,530 |
| 2025-05-08 | 2025-05-06 | 4.290 | 57,000 | +0 | 0.01% | 244,530 |
| 2025-05-07 | 2025-05-02 | 4.270 | 57,000 | +0 | 0.01% | 243,390 |
| 2025-05-06 | 2025-04-30 | 4.250 | 57,000 | +0 | 0.01% | 242,250 |
| 2025-05-02 | 2025-04-29 | 4.200 | 57,000 | +0 | 0.01% | 239,400 |
| 2025-04-30 | 2025-04-28 | 4.200 | 57,000 | +0 | 0.01% | 239,400 |
| 2025-04-29 | 2025-04-25 | 4.180 | 57,000 | +0 | 0.01% | 238,260 |
| 2025-04-28 | 2025-04-24 | 4.130 | 57,000 | +0 | 0.01% | 235,410 |
| 2025-04-25 | 2025-04-23 | 4.180 | 57,000 | +0 | 0.01% | 238,260 |
| 2025-04-24 | 2025-04-22 | 4.120 | 57,000 | +0 | 0.01% | 234,840 |
| 2025-04-23 | 2025-04-17 | 4.150 | 57,000 | +0 | 0.01% | 236,550 |
| 2025-04-22 | 2025-04-16 | 4.100 | 57,000 | +0 | 0.01% | 233,700 |
| 2025-04-17 | 2025-04-15 | 4.090 | 57,000 | +0 | 0.01% | 233,130 |
| 2025-04-16 | 2025-04-14 | 4.110 | 57,000 | +0 | 0.01% | 234,270 |
| 2025-04-15 | 2025-04-11 | 4.100 | 57,000 | +0 | 0.01% | 233,700 |
| 2025-04-14 | 2025-04-10 | 4.110 | 57,000 | +0 | 0.01% | 234,270 |
| 2025-04-11 | 2025-04-09 | 4.050 | 57,000 | +0 | 0.01% | 230,850 |
| 2025-04-10 | 2025-04-08 | 4.050 | 57,000 | +0 | 0.01% | 230,850 |
| 2025-04-09 | 2025-04-07 | 4.120 | 57,000 | +0 | 0.01% | 234,840 |
| 2025-04-08 | 2025-04-03 | 4.310 | 57,000 | +0 | 0.01% | 245,670 |
| 2025-04-07 | 2025-04-02 | 4.340 | 57,000 | +0 | 0.01% | 247,380 |
| 2025-04-03 | 2025-04-01 | 4.280 | 57,000 | +0 | 0.01% | 243,960 |
| 2025-04-02 | 2025-03-31 | 4.330 | 57,000 | +0 | 0.01% | 246,810 |
| 2025-04-01 | 2025-03-28 | 4.220 | 57,000 | +0 | 0.01% | 240,540 |
| 2025-03-31 | 2025-03-27 | 4.180 | 57,000 | +0 | 0.01% | 238,260 |
| 2025-03-28 | 2025-03-26 | 4.200 | 57,000 | +0 | 0.01% | 239,400 |
| 2025-03-27 | 2025-03-25 | 4.180 | 57,000 | +0 | 0.01% | 238,260 |
| 2025-03-26 | 2025-03-24 | 4.180 | 57,000 | +0 | 0.01% | 238,260 |
| 2025-03-25 | 2025-03-21 | 4.190 | 57,000 | +0 | 0.01% | 238,830 |
| 2025-03-24 | 2025-03-20 | 4.170 | 57,000 | +0 | 0.01% | 237,690 |
| 2025-03-21 | 2025-03-19 | 4.190 | 57,000 | +0 | 0.01% | 238,830 |
| 2025-03-20 | 2025-03-18 | 4.230 | 57,000 | +0 | 0.01% | 241,110 |
| 2025-03-19 | 2025-03-17 | 4.250 | 57,000 | +0 | 0.01% | 242,250 |
| 2025-03-18 | 2025-03-14 | 4.190 | 57,000 | +0 | 0.01% | 238,830 |
| 2025-03-17 | 2025-03-13 | 4.190 | 57,000 | +0 | 0.01% | 238,830 |
| 2025-03-14 | 2025-03-12 | 4.220 | 57,000 | +0 | 0.01% | 240,540 |
| 2025-03-13 | 2025-03-11 | 4.280 | 57,000 | +0 | 0.01% | 243,960 |
| 2025-03-12 | 2025-03-10 | 4.180 | 57,000 | +0 | 0.01% | 238,260 |
| 2025-03-11 | 2025-03-07 | 4.580 | 57,000 | +0 | 0.01% | 261,055 |
| 2025-03-10 | 2025-03-06 | 4.580 | 57,000 | +1,866 | 0.01% | 261,055 |
| 2025-03-07 | 2025-03-05 | 4.570 | 55,134 | +0 | 0.01% | 251,939 |
| 2025-03-06 | 2025-03-04 | 4.487 | 55,134 | +0 | 0.01% | 247,379 |
| 2025-03-05 | 2025-03-03 | 4.487 | 55,134 | +0 | 0.01% | 247,379 |
| 2025-03-04 | 2025-02-28 | 4.425 | 55,134 | +0 | 0.01% | 243,959 |
| 2025-03-03 | 2025-02-27 | 4.487 | 55,134 | +0 | 0.01% | 247,379 |
| 2025-02-28 | 2025-02-26 | 4.425 | 55,134 | +0 | 0.01% | 243,959 |
| 2025-02-27 | 2025-02-25 | 4.425 | 55,134 | +0 | 0.01% | 243,959 |
| 2025-02-26 | 2025-02-24 | 4.508 | 55,134 | +0 | 0.01% | 248,519 |
| 2025-02-25 | 2025-02-21 | 4.435 | 55,134 | +0 | 0.01% | 244,529 |
| 2025-02-24 | 2025-02-20 | 4.435 | 55,134 | +0 | 0.01% | 244,529 |
| 2025-02-21 | 2025-02-19 | 4.435 | 55,134 | +0 | 0.01% | 244,529 |
| 2025-02-20 | 2025-02-18 | 4.414 | 55,134 | +0 | 0.01% | 243,389 |
| 2025-02-19 | 2025-02-17 | 4.321 | 55,134 | +0 | 0.01% | 238,259 |
| 2025-02-18 | 2025-02-14 | 4.394 | 55,134 | +0 | 0.01% | 242,249 |
| 2025-02-17 | 2025-02-13 | 4.270 | 55,134 | +0 | 0.01% | 235,409 |
| 2025-02-14 | 2025-02-12 | 4.280 | 55,134 | +0 | 0.01% | 235,979 |
| 2025-02-13 | 2025-02-11 | 4.259 | 55,134 | +0 | 0.01% | 234,839 |
| 2025-02-12 | 2025-02-10 | 4.249 | 55,134 | +0 | 0.01% | 234,269 |
| 2025-02-11 | 2025-02-07 | 4.239 | 55,134 | +0 | 0.01% | 233,699 |
| 2025-02-10 | 2025-02-06 | 4.270 | 55,134 | +0 | 0.01% | 235,409 |
| 2025-02-07 | 2025-02-05 | 4.280 | 55,134 | +0 | 0.01% | 235,979 |
| 2025-02-06 | 2025-02-04 | 4.228 | 55,134 | +0 | 0.01% | 233,129 |
| 2025-02-05 | 2025-02-03 | 4.270 | 55,134 | +0 | 0.01% | 235,409 |
| 2025-02-04 | 2025-01-28 | 4.208 | 55,134 | +0 | 0.01% | 231,989 |
| 2025-02-03 | 2025-01-24 | 4.187 | 55,134 | +0 | 0.01% | 230,849 |
| 2025-01-27 | 2025-01-23 | 4.187 | 55,134 | +0 | 0.01% | 230,849 |
| 2025-01-24 | 2025-01-22 | 4.187 | 55,134 | +0 | 0.01% | 230,849 |
| 2025-01-23 | 2025-01-21 | 4.218 | 55,134 | +0 | 0.01% | 232,559 |
| 2025-01-22 | 2025-01-20 | 4.218 | 55,134 | +0 | 0.01% | 232,559 |
| 2025-01-21 | 2025-01-17 | 4.197 | 55,134 | +0 | 0.01% | 231,419 |
| 2025-01-20 | 2025-01-16 | 4.177 | 55,134 | +0 | 0.01% | 230,279 |
| 2025-01-17 | 2025-01-15 | 4.177 | 55,134 | +0 | 0.01% | 230,279 |
| 2025-01-16 | 2025-01-14 | 4.197 | 55,134 | +0 | 0.01% | 231,419 |
| 2025-01-15 | 2025-01-13 | 4.166 | 55,134 | +0 | 0.01% | 229,709 |
| 2025-01-14 | 2025-01-10 | 4.208 | 55,134 | +0 | 0.01% | 231,989 |
| 2025-01-13 | 2025-01-09 | 4.249 | 55,134 | +0 | 0.01% | 234,269 |
| 2025-01-10 | 2025-01-08 | 4.239 | 55,134 | +0 | 0.01% | 233,699 |
| 2025-01-09 | 2025-01-07 | 4.228 | 55,134 | +0 | 0.01% | 233,129 |
| 2025-01-08 | 2025-01-06 | 4.259 | 55,134 | +0 | 0.01% | 234,839 |
| 2025-01-07 | 2025-01-03 | 4.249 | 55,134 | +0 | 0.01% | 234,269 |
| 2025-01-06 | 2025-01-02 | 4.280 | 55,134 | +0 | 0.01% | 235,979 |
| 2025-01-03 | 2024-12-31 | 4.270 | 55,134 | +0 | 0.01% | 235,409 |
| 2025-01-02 | 2024-12-27 | 4.290 | 55,134 | +0 | 0.01% | 236,549 |
| 2024-12-30 | 2024-12-24 | 4.228 | 55,134 | +0 | 0.01% | 233,129 |
| 2024-12-27 | 2024-12-20 | 4.259 | 55,134 | +0 | 0.01% | 234,839 |
| 2024-12-23 | 2024-12-19 | 4.197 | 55,134 | +0 | 0.01% | 231,419 |
| 2024-12-20 | 2024-12-18 | 4.290 | 55,134 | +0 | 0.01% | 236,549 |
| 2024-12-19 | 2024-12-17 | 4.197 | 55,134 | +0 | 0.01% | 231,419 |
| 2024-12-18 | 2024-12-16 | 4.259 | 55,134 | +0 | 0.01% | 234,839 |
| 2024-12-17 | 2024-12-13 | 4.249 | 55,134 | +0 | 0.01% | 234,269 |
| 2024-12-16 | 2024-12-12 | 4.270 | 55,134 | +0 | 0.01% | 235,409 |
| 2024-12-13 | 2024-12-11 | 4.239 | 55,134 | +0 | 0.01% | 233,699 |
| 2024-12-12 | 2024-12-10 | 4.301 | 55,134 | +0 | 0.01% | 237,119 |
| 2024-12-11 | 2024-12-09 | 4.280 | 55,134 | +0 | 0.01% | 235,979 |
| 2024-12-10 | 2024-12-06 | 4.228 | 55,134 | +0 | 0.01% | 233,129 |
| 2024-12-09 | 2024-12-05 | 4.187 | 55,134 | +0 | 0.01% | 230,849 |
| 2024-12-06 | 2024-12-04 | 4.249 | 55,134 | +0 | 0.01% | 234,269 |
| 2024-12-05 | 2024-12-03 | 4.197 | 55,134 | +0 | 0.01% | 231,419 |
| 2024-12-04 | 2024-12-02 | 4.197 | 55,134 | +0 | 0.01% | 231,419 |
| 2024-12-03 | 2024-11-29 | 4.146 | 55,134 | +0 | 0.01% | 228,569 |
| 2024-12-02 | 2024-11-28 | 4.135 | 55,134 | +0 | 0.01% | 227,999 |
| 2024-11-29 | 2024-11-27 | 4.177 | 55,134 | +0 | 0.01% | 230,279 |
| 2024-11-28 | 2024-11-26 | 4.135 | 55,134 | +0 | 0.01% | 227,999 |
| 2024-11-27 | 2024-11-25 | 4.135 | 55,134 | +0 | 0.01% | 227,999 |
| 2024-11-26 | 2024-11-22 | 4.197 | 55,134 | +0 | 0.01% | 231,419 |
| 2024-11-25 | 2024-11-21 | 4.218 | 55,134 | +0 | 0.01% | 232,559 |
| 2024-11-22 | 2024-11-20 | 4.239 | 55,134 | +0 | 0.01% | 233,699 |
| 2024-11-21 | 2024-11-19 | 4.125 | 55,134 | +0 | 0.01% | 227,429 |
| 2024-11-20 | 2024-11-18 | 4.104 | 55,134 | +0 | 0.01% | 226,289 |
| 2024-11-19 | 2024-11-15 | 4.115 | 55,134 | +0 | 0.01% | 226,859 |
| 2024-11-18 | 2024-11-14 | 4.115 | 55,134 | +0 | 0.01% | 226,859 |
| 2024-11-15 | 2024-11-13 | 4.166 | 55,134 | +0 | 0.01% | 229,709 |
| 2024-11-14 | 2024-11-12 | 4.146 | 55,134 | +0 | 0.01% | 228,569 |
| 2024-11-13 | 2024-11-11 | 4.177 | 55,134 | +0 | 0.01% | 230,279 |
| 2024-11-12 | 2024-11-08 | 4.583 | 55,134 | +0 | 0.01% | 252,652 |
| 2024-11-11 | 2024-11-07 | 4.583 | 55,134 | +2,270 | 0.01% | 252,652 |
| 2024-11-08 | 2024-11-06 | 4.572 | 52,864 | +0 | 0.01% | 241,680 |
| 2024-11-07 | 2024-11-05 | 4.615 | 52,864 | +0 | 0.01% | 243,960 |
| 2024-11-06 | 2024-11-04 | 4.593 | 52,864 | +0 | 0.01% | 242,820 |
| 2024-11-05 | 2024-11-01 | 4.561 | 52,864 | +0 | 0.01% | 241,110 |
| 2024-11-04 | 2024-10-31 | 4.561 | 52,864 | +0 | 0.01% | 241,110 |
| 2024-11-01 | 2024-10-30 | 4.658 | 52,864 | +0 | 0.01% | 246,240 |
| 2024-10-31 | 2024-10-29 | 4.550 | 52,864 | +0 | 0.01% | 240,540 |
| 2024-10-30 | 2024-10-28 | 4.583 | 52,864 | +0 | 0.01% | 242,250 |
| 2024-10-29 | 2024-10-25 | 4.561 | 52,864 | +0 | 0.01% | 241,110 |
| 2024-10-28 | 2024-10-24 | 4.572 | 52,864 | +0 | 0.01% | 241,680 |
| 2024-10-25 | 2024-10-23 | 4.604 | 52,864 | +0 | 0.01% | 243,390 |
| 2024-10-24 | 2024-10-22 | 4.615 | 52,864 | +0 | 0.01% | 243,960 |
| 2024-10-23 | 2024-10-21 | 4.636 | 52,864 | +0 | 0.01% | 245,100 |
| 2024-10-22 | 2024-10-18 | 4.636 | 52,864 | +0 | 0.01% | 245,100 |
| 2024-10-21 | 2024-10-17 | 4.561 | 52,864 | +0 | 0.01% | 241,110 |
| 2024-10-18 | 2024-10-16 | 4.572 | 52,864 | +0 | 0.01% | 241,680 |
| 2024-10-17 | 2024-10-15 | 4.550 | 52,864 | +0 | 0.01% | 240,540 |
| 2024-10-16 | 2024-10-14 | 4.604 | 52,864 | +0 | 0.01% | 243,390 |
| 2024-10-15 | 2024-10-10 | 4.561 | 52,864 | +0 | 0.01% | 241,110 |
| 2024-10-14 | 2024-10-09 | 4.550 | 52,864 | +0 | 0.01% | 240,540 |
| 2024-10-10 | 2024-10-08 | 4.518 | 52,864 | +0 | 0.01% | 238,830 |
| 2024-10-09 | 2024-10-07 | 4.690 | 52,864 | +0 | 0.01% | 247,950 |
| 2024-10-08 | 2024-10-04 | 4.529 | 52,864 | +0 | 0.01% | 239,400 |
| 2024-10-07 | 2024-10-03 | 4.485 | 52,864 | +0 | 0.01% | 237,120 |
| 2024-10-04 | 2024-10-02 | 4.518 | 52,864 | +0 | 0.01% | 238,830 |
| 2024-10-03 | 2024-09-30 | 4.464 | 52,864 | +0 | 0.01% | 235,980 |
| 2024-10-02 | 2024-09-27 | 4.475 | 52,864 | +0 | 0.01% | 236,550 |
| 2024-09-30 | 2024-09-26 | 4.453 | 52,864 | +0 | 0.01% | 235,410 |
| 2024-09-27 | 2024-09-25 | 4.432 | 52,864 | +0 | 0.01% | 234,270 |
| 2024-09-26 | 2024-09-24 | 4.485 | 52,864 | +0 | 0.01% | 237,120 |
| 2024-09-25 | 2024-09-23 | 4.475 | 52,864 | +0 | 0.01% | 236,550 |
| 2024-09-24 | 2024-09-20 | 4.464 | 52,864 | +0 | 0.01% | 235,980 |
| 2024-09-23 | 2024-09-19 | 4.442 | 52,864 | +0 | 0.01% | 234,840 |
| 2024-09-20 | 2024-09-17 | 4.421 | 52,864 | +0 | 0.01% | 233,700 |
| 2024-09-19 | 2024-09-16 | 4.388 | 52,864 | +0 | 0.01% | 231,990 |
| 2024-09-17 | 2024-09-13 | 4.302 | 52,864 | +0 | 0.01% | 227,430 |
| 2024-09-16 | 2024-09-12 | 4.227 | 52,864 | +0 | 0.01% | 223,440 |
| 2024-09-13 | 2024-09-11 | 4.237 | 52,864 | +0 | 0.01% | 224,010 |
| 2024-09-12 | 2024-09-10 | 4.259 | 52,864 | +0 | 0.01% | 225,150 |
| 2024-09-11 | 2024-09-09 | 4.237 | 52,864 | +0 | 0.01% | 224,010 |
| 2024-09-10 | 2024-09-05 | 4.248 | 52,864 | +0 | 0.01% | 224,580 |
| 2024-09-09 | 2024-09-04 | 4.248 | 52,864 | +0 | 0.01% | 224,580 |
| 2024-09-05 | 2024-09-03 | 4.140 | 52,864 | +0 | 0.01% | 218,880 |
| 2024-09-04 | 2024-09-02 | 4.097 | 52,864 | +0 | 0.01% | 216,600 |
| 2024-09-03 | 2024-08-30 | 4.140 | 52,864 | +0 | 0.01% | 218,880 |
| 2024-09-02 | 2024-08-29 | 4.076 | 52,864 | +0 | 0.01% | 215,460 |
| 2024-08-30 | 2024-08-28 | 4.043 | 52,864 | +0 | 0.01% | 213,750 |
| 2024-08-29 | 2024-08-27 | 4.087 | 52,864 | +0 | 0.01% | 216,030 |
| 2024-08-28 | 2024-08-26 | 4.087 | 52,864 | +0 | 0.01% | 216,030 |
| 2024-08-27 | 2024-08-23 | 4.054 | 52,864 | +0 | 0.01% | 214,320 |
| 2024-08-26 | 2024-08-22 | 4.108 | 52,864 | +0 | 0.01% | 217,170 |
| 2024-08-23 | 2024-08-21 | 4.162 | 52,864 | +0 | 0.01% | 220,020 |
| 2024-08-22 | 2024-08-20 | 4.184 | 52,864 | +0 | 0.01% | 221,160 |
| 2024-08-21 | 2024-08-19 | 4.130 | 52,864 | +0 | 0.01% | 218,310 |
| 2024-08-20 | 2024-08-16 | 4.140 | 52,864 | +0 | 0.01% | 218,880 |
| 2024-08-19 | 2024-08-15 | 4.130 | 52,864 | +0 | 0.01% | 218,310 |
| 2024-08-16 | 2024-08-14 | 4.043 | 52,864 | +0 | 0.01% | 213,750 |
| 2024-08-15 | 2024-08-13 | 4.076 | 52,864 | +0 | 0.01% | 215,460 |
| 2024-08-14 | 2024-08-12 | 4.076 | 52,864 | +0 | 0.01% | 215,460 |
| 2024-08-13 | 2024-08-09 | 4.054 | 52,864 | +0 | 0.01% | 214,320 |
| 2024-08-12 | 2024-08-08 | 4.076 | 52,864 | +0 | 0.01% | 215,460 |
| 2024-08-09 | 2024-08-07 | 4.076 | 52,864 | +0 | 0.01% | 215,460 |
| 2024-08-08 | 2024-08-06 | 4.033 | 52,864 | +0 | 0.01% | 213,180 |
| 2024-08-07 | 2024-08-05 | 4.011 | 52,864 | +0 | 0.01% | 212,040 |
| 2024-08-06 | 2024-08-02 | 4.043 | 52,864 | +0 | 0.01% | 213,750 |
| 2024-08-05 | 2024-08-01 | 4.043 | 52,864 | +0 | 0.01% | 213,750 |
| 2024-08-02 | 2024-07-31 | 4.043 | 52,864 | +0 | 0.01% | 213,750 |
| 2024-08-01 | 2024-07-30 | 4.043 | 52,864 | +0 | 0.01% | 213,750 |
| 2024-07-31 | 2024-07-29 | 4.043 | 52,864 | +0 | 0.01% | 213,750 |
| 2024-07-30 | 2024-07-26 | 4.054 | 52,864 | +0 | 0.01% | 214,320 |
| 2024-07-29 | 2024-07-25 | 4.043 | 52,864 | +0 | 0.01% | 213,750 |
| 2024-07-26 | 2024-07-24 | 4.043 | 52,864 | +0 | 0.01% | 213,750 |
| 2024-07-25 | 2024-07-23 | 4.054 | 52,864 | +0 | 0.01% | 214,320 |
| 2024-07-24 | 2024-07-22 | 4.097 | 52,864 | +0 | 0.01% | 216,600 |
| 2024-07-23 | 2024-07-19 | 4.097 | 52,864 | +0 | 0.01% | 216,600 |
| 2024-07-22 | 2024-07-18 | 4.076 | 52,864 | +0 | 0.01% | 215,460 |
| 2024-07-19 | 2024-07-17 | 4.022 | 52,864 | +0 | 0.01% | 212,610 |
| 2024-07-18 | 2024-07-16 | 3.936 | 52,864 | +0 | 0.01% | 208,050 |
| 2024-07-17 | 2024-07-15 | 3.968 | 52,864 | +0 | 0.01% | 209,760 |
| 2024-07-16 | 2024-07-12 | 3.989 | 52,864 | +0 | 0.01% | 210,900 |
| 2024-07-15 | 2024-07-11 | 3.914 | 52,864 | +0 | 0.01% | 206,910 |
| 2024-07-12 | 2024-07-10 | 3.882 | 52,864 | +0 | 0.01% | 205,200 |
| 2024-07-11 | 2024-07-09 | 3.882 | 52,864 | +0 | 0.01% | 205,200 |
| 2024-07-10 | 2024-07-08 | 3.892 | 52,864 | +0 | 0.01% | 205,770 |
| 2024-07-09 | 2024-07-05 | 3.914 | 52,864 | +0 | 0.01% | 206,910 |
| 2024-07-08 | 2024-07-04 | 3.946 | 52,864 | +0 | 0.01% | 208,620 |
| 2024-07-05 | 2024-07-03 | 3.936 | 52,864 | +0 | 0.01% | 208,050 |
| 2024-07-04 | 2024-07-02 | 3.892 | 52,864 | +0 | 0.01% | 205,770 |
| 2024-07-03 | 2024-06-28 | 3.914 | 52,864 | +0 | 0.01% | 206,910 |
| 2024-07-02 | 2024-06-27 | 3.871 | 52,864 | +0 | 0.01% | 204,630 |
| 2024-06-28 | 2024-06-26 | 3.860 | 52,864 | +0 | 0.01% | 204,060 |
| 2024-06-27 | 2024-06-25 | 3.882 | 52,864 | +0 | 0.01% | 205,200 |
| 2024-06-26 | 2024-06-24 | 3.903 | 52,864 | +0 | 0.01% | 206,340 |
| 2024-06-25 | 2024-06-21 | 3.914 | 52,864 | +0 | 0.01% | 206,910 |
| 2024-06-24 | 2024-06-20 | 3.946 | 52,864 | +0 | 0.01% | 208,620 |
| 2024-06-21 | 2024-06-19 | 3.946 | 52,864 | +0 | 0.01% | 208,620 |
| 2024-06-20 | 2024-06-18 | 3.925 | 52,864 | +0 | 0.01% | 207,480 |
| 2024-06-19 | 2024-06-17 | 3.936 | 52,864 | +0 | 0.01% | 208,050 |
| 2024-06-18 | 2024-06-14 | 3.968 | 52,864 | +0 | 0.01% | 209,760 |
| 2024-06-17 | 2024-06-13 | 3.989 | 52,864 | +0 | 0.01% | 210,900 |
| 2024-06-14 | 2024-06-12 | 3.968 | 52,864 | +0 | 0.01% | 209,760 |
| 2024-06-13 | 2024-06-11 | 4.000 | 52,864 | +0 | 0.01% | 211,470 |
| 2024-06-12 | 2024-06-07 | 3.989 | 52,864 | +0 | 0.01% | 210,900 |
| 2024-06-11 | 2024-06-06 | 3.989 | 52,864 | +0 | 0.01% | 210,900 |
| 2024-06-07 | 2024-06-05 | 4.000 | 52,864 | +0 | 0.01% | 211,470 |
| 2024-06-06 | 2024-06-04 | 4.022 | 52,864 | +0 | 0.01% | 212,610 |
| 2024-06-05 | 2024-06-03 | 3.989 | 52,864 | +0 | 0.01% | 210,900 |
| 2024-06-04 | 2024-05-31 | 3.936 | 52,864 | +0 | 0.01% | 208,050 |
| 2024-06-03 | 2024-05-30 | 3.957 | 52,864 | +0 | 0.01% | 209,190 |
| 2024-05-31 | 2024-05-29 | 3.989 | 52,864 | +0 | 0.01% | 210,900 |
| 2024-05-30 | 2024-05-28 | 4.054 | 52,864 | +0 | 0.01% | 214,320 |
| 2024-05-29 | 2024-05-27 | 4.065 | 52,864 | +0 | 0.01% | 214,890 |
| 2024-05-28 | 2024-05-24 | 4.033 | 52,864 | +0 | 0.01% | 213,180 |
| 2024-05-27 | 2024-05-23 | 4.054 | 52,864 | +0 | 0.01% | 214,320 |
| 2024-05-24 | 2024-05-22 | 4.119 | 52,864 | +0 | 0.01% | 217,740 |
| 2024-05-23 | 2024-05-21 | 4.119 | 52,864 | +0 | 0.01% | 217,740 |
| 2024-05-22 | 2024-05-20 | 4.194 | 52,864 | +0 | 0.01% | 221,730 |
| 2024-05-21 | 2024-05-17 | 4.151 | 52,864 | +0 | 0.01% | 219,450 |
| 2024-05-20 | 2024-05-16 | 4.140 | 52,864 | +0 | 0.01% | 218,880 |
| 2024-05-17 | 2024-05-14 | 4.108 | 52,864 | +0 | 0.01% | 217,170 |
| 2024-05-16 | 2024-05-13 | 4.130 | 52,864 | +0 | 0.01% | 218,310 |
| 2024-05-14 | 2024-05-10 | 4.097 | 52,864 | +0 | 0.01% | 216,600 |
| 2024-05-13 | 2024-05-09 | 3.957 | 52,864 | +0 | 0.01% | 209,190 |
| 2024-05-10 | 2024-05-08 | 3.946 | 52,864 | +0 | 0.01% | 208,620 |
| 2024-05-09 | 2024-05-07 | 3.968 | 52,864 | +0 | 0.01% | 209,760 |
| 2024-05-08 | 2024-05-06 | 3.936 | 52,864 | +0 | 0.01% | 208,050 |
| 2024-05-07 | 2024-05-03 | 3.946 | 52,864 | +0 | 0.01% | 208,620 |
| 2024-05-06 | 2024-05-02 | 3.925 | 52,864 | +0 | 0.01% | 207,480 |
| 2024-05-03 | 2024-04-30 | 3.936 | 52,864 | +0 | 0.01% | 208,050 |
| 2024-05-02 | 2024-04-29 | 3.925 | 52,864 | +0 | 0.01% | 207,480 |
| 2024-04-30 | 2024-04-26 | 3.946 | 52,864 | +0 | 0.01% | 208,620 |
| 2024-04-29 | 2024-04-25 | 3.914 | 52,864 | +0 | 0.01% | 206,910 |
| 2024-04-26 | 2024-04-24 | 3.968 | 52,864 | +0 | 0.01% | 209,760 |
| 2024-04-25 | 2024-04-23 | 3.925 | 52,864 | +0 | 0.01% | 207,480 |
| 2024-04-24 | 2024-04-22 | 3.925 | 52,864 | +0 | 0.01% | 207,480 |
| 2024-04-23 | 2024-04-19 | 3.860 | 52,864 | +0 | 0.01% | 204,060 |
| 2024-04-22 | 2024-04-18 | 3.936 | 52,864 | +0 | 0.01% | 208,050 |
| 2024-04-19 | 2024-04-17 | 3.936 | 52,864 | +0 | 0.01% | 208,050 |
| 2024-04-18 | 2024-04-16 | 4.000 | 52,864 | +0 | 0.01% | 211,470 |
| 2024-04-17 | 2024-04-15 | 4.076 | 52,864 | +0 | 0.01% | 215,460 |
| 2024-04-16 | 2024-04-12 | 4.130 | 52,864 | +0 | 0.01% | 218,310 |
| 2024-04-15 | 2024-04-11 | 4.151 | 52,864 | +0 | 0.01% | 219,450 |
| 2024-04-12 | 2024-04-10 | 4.151 | 52,864 | +0 | 0.01% | 219,450 |
| 2024-04-11 | 2024-04-09 | 4.130 | 52,864 | +0 | 0.01% | 218,310 |
| 2024-04-10 | 2024-04-08 | 4.119 | 52,864 | +0 | 0.01% | 217,740 |
| 2024-04-09 | 2024-04-05 | 4.140 | 52,864 | +0 | 0.01% | 218,880 |
| 2024-04-08 | 2024-04-03 | 4.151 | 52,864 | +0 | 0.01% | 219,450 |
| 2024-04-05 | 2024-04-02 | 4.151 | 52,864 | +0 | 0.01% | 219,450 |
| 2024-04-03 | 2024-03-28 | 4.130 | 52,864 | +0 | 0.01% | 218,310 |
| 2024-04-02 | 2024-03-27 | 4.119 | 52,864 | +0 | 0.01% | 217,740 |
| 2024-03-28 | 2024-03-26 | 4.119 | 52,864 | +0 | 0.01% | 217,740 |
| 2024-03-27 | 2024-03-25 | 4.119 | 52,864 | +0 | 0.01% | 217,740 |
| 2024-03-26 | 2024-03-22 | 4.184 | 52,864 | +0 | 0.01% | 221,160 |
| 2024-03-25 | 2024-03-21 | 4.162 | 52,864 | +0 | 0.01% | 220,020 |
| 2024-03-22 | 2024-03-20 | 4.151 | 52,864 | +0 | 0.01% | 219,450 |
| 2024-03-21 | 2024-03-19 | 4.151 | 52,864 | +0 | 0.01% | 219,450 |
| 2024-03-20 | 2024-03-18 | 4.194 | 52,864 | +0 | 0.01% | 221,730 |
| 2024-03-19 | 2024-03-15 | 4.194 | 52,864 | +0 | 0.01% | 221,730 |
| 2024-03-18 | 2024-03-14 | 4.205 | 52,864 | +0 | 0.01% | 222,300 |
| 2024-03-15 | 2024-03-13 | 4.259 | 52,864 | +0 | 0.01% | 225,150 |
| 2024-03-14 | 2024-03-12 | 4.227 | 52,864 | +0 | 0.01% | 223,440 |
| 2024-03-13 | 2024-03-11 | 4.216 | 52,864 | +0 | 0.01% | 222,870 |
| 2024-03-12 | 2024-03-08 | 4.227 | 52,864 | +0 | 0.01% | 223,440 |
| 2024-03-11 | 2024-03-07 | 4.173 | 52,864 | +0 | 0.01% | 220,590 |
| 2024-03-08 | 2024-03-06 | 4.184 | 52,864 | +0 | 0.01% | 221,160 |
| 2024-03-07 | 2024-03-05 | 4.184 | 52,864 | +0 | 0.01% | 221,160 |
| 2024-03-06 | 2024-03-04 | 4.464 | 52,864 | +0 | 0.01% | 236,006 |
| 2024-03-05 | 2024-03-01 | 4.532 | 52,864 | +1,921 | 0.01% | 239,555 |
| 2024-03-04 | 2024-02-29 | 4.532 | 50,943 | +0 | 0.01% | 230,850 |
| 2024-03-01 | 2024-02-28 | 4.565 | 50,943 | +0 | 0.01% | 232,560 |
| 2024-02-29 | 2024-02-27 | 4.587 | 50,943 | +0 | 0.01% | 233,700 |
| 2024-02-28 | 2024-02-26 | 4.599 | 50,943 | +0 | 0.01% | 234,270 |
| 2024-02-27 | 2024-02-23 | 4.599 | 50,943 | +0 | 0.01% | 234,270 |
| 2024-02-26 | 2024-02-22 | 4.554 | 50,943 | +0 | 0.01% | 231,990 |
| 2024-02-23 | 2024-02-21 | 4.599 | 50,943 | +0 | 0.01% | 234,270 |
| 2024-02-22 | 2024-02-20 | 4.565 | 50,943 | +0 | 0.01% | 232,560 |
| 2024-02-21 | 2024-02-19 | 4.543 | 50,943 | +0 | 0.01% | 231,420 |
| 2024-02-20 | 2024-02-16 | 4.543 | 50,943 | +0 | 0.01% | 231,420 |
| 2024-02-19 | 2024-02-15 | 4.520 | 50,943 | +0 | 0.01% | 230,280 |
| 2024-02-16 | 2024-02-14 | 4.476 | 50,943 | +0 | 0.01% | 228,000 |
| 2024-02-15 | 2024-02-09 | 4.509 | 50,943 | +0 | 0.01% | 229,710 |
| 2024-02-14 | 2024-02-07 | 4.498 | 50,943 | +0 | 0.01% | 229,140 |
| 2024-02-08 | 2024-02-06 | 4.476 | 50,943 | +0 | 0.01% | 228,000 |
| 2024-02-07 | 2024-02-05 | 4.498 | 50,943 | +0 | 0.01% | 229,140 |
| 2024-02-06 | 2024-02-02 | 4.487 | 50,943 | +0 | 0.01% | 228,570 |
| 2024-02-05 | 2024-02-01 | 4.442 | 50,943 | +0 | 0.01% | 226,290 |
| 2024-02-02 | 2024-01-31 | 4.375 | 50,943 | +0 | 0.01% | 222,870 |
| 2024-02-01 | 2024-01-30 | 4.476 | 50,943 | +0 | 0.01% | 228,000 |
| 2024-01-31 | 2024-01-29 | 4.487 | 50,943 | +0 | 0.01% | 228,570 |
| 2024-01-30 | 2024-01-26 | 4.487 | 50,943 | +0 | 0.01% | 228,570 |
| 2024-01-29 | 2024-01-25 | 4.453 | 50,943 | +0 | 0.01% | 226,860 |
| 2024-01-26 | 2024-01-24 | 4.476 | 50,943 | +0 | 0.01% | 228,000 |
| 2024-01-25 | 2024-01-23 | 4.386 | 50,943 | +0 | 0.01% | 223,440 |
| 2024-01-24 | 2024-01-22 | 4.386 | 50,943 | +0 | 0.01% | 223,440 |
| 2024-01-23 | 2024-01-19 | 4.420 | 50,943 | +0 | 0.01% | 225,150 |
| 2024-01-22 | 2024-01-18 | 4.476 | 50,943 | +0 | 0.01% | 228,000 |
| 2024-01-19 | 2024-01-17 | 4.442 | 50,943 | +0 | 0.01% | 226,290 |
| 2024-01-18 | 2024-01-16 | 4.576 | 50,943 | +0 | 0.01% | 233,130 |
| 2024-01-17 | 2024-01-15 | 4.621 | 50,943 | +0 | 0.01% | 235,410 |
| 2024-01-16 | 2024-01-12 | 4.722 | 50,943 | +0 | 0.01% | 240,540 |
| 2024-01-15 | 2024-01-11 | 4.733 | 50,943 | +0 | 0.01% | 241,110 |
| 2024-01-12 | 2024-01-10 | 4.610 | 50,943 | +8,937 | 0.01% | 234,840 |
| 2023-11-06 | 2023-11-02 | 4.916 | 42,006 | +1,755 | 0.00% | 206,496 |
| 2023-03-06 | 2023-03-02 | 6.329 | 40,251 | +1,114 | 0.00% | 254,738 |
| 2022-11-07 | 2022-11-03 | 4.982 | 39,137 | +1,494 | 0.00% | 194,972 |
| 2022-03-07 | 2022-03-03 | 5.619 | 37,643 | +1,257 | 0.00% | 211,516 |
| 2022-01-14 | 2022-01-12 | 5.529 | 36,386 | -26,321 | 0.00% | 201,163 |
| 2022-01-13 | 2022-01-11 | 5.529 | 62,707 | -20,128 | 0.01% | 346,680 |
| 2021-12-17 | 2021-12-15 | 5.361 | 82,835 | +23,225 | 0.01% | 444,049 |
| 2021-12-01 | 2021-11-29 | 5.516 | 59,610 | +23,224 | 0.01% | 328,788 |
| 2021-11-08 | 2021-11-04 | 6.020 | 36,386 | +1,251 | 0.00% | 219,030 |
| 2021-09-10 | 2021-09-08 | 6.260 | 35,135 | -29,902 | 0.00% | 219,960 |
| 2021-09-08 | 2021-09-06 | 6.153 | 65,037 | -37,378 | 0.01% | 400,199 |
| 2021-09-07 | 2021-09-03 | 6.127 | 102,415 | -24,295 | 0.01% | 627,461 |
| 2021-08-18 | 2021-08-16 | 5.953 | 126,710 | +9,344 | 0.02% | 754,273 |
| 2021-03-05 | 2021-03-03 | 6.844 | 117,366 | +3,350 | 0.01% | 803,217 |
| 2021-03-01 | 2021-02-25 | 6.940 | 114,016 | -14,524 | 0.01% | 791,280 |
| 2021-01-14 | 2021-01-12 | 5.783 | 128,540 | -14,525 | 0.02% | 743,398 |
| 2020-11-10 | 2020-11-06 | 6.049 | 143,065 | +4,979 | 0.02% | 865,401 |
| 2020-05-14 | 2020-05-12 | 6.506 | 138,086 | +14,019 | 0.02% | 898,323 |
| 2020-03-20 | 2020-03-18 | 6.306 | 124,067 | +14,019 | 0.02% | 782,342 |
| 2020-02-28 | 2020-02-26 | 8.455 | 110,048 | +2,719 | 0.01% | 930,445 |
| 2019-12-27 | 2019-12-20 | 8.704 | 107,329 | +13,672 | 0.01% | 934,146 |
| 2019-12-20 | 2019-12-18 | 9.186 | 93,657 | -13,672 | 0.01% | 860,361 |
| 2019-11-25 | 2019-11-21 | 9.025 | 107,329 | +13,672 | 0.01% | 968,686 |
| 2019-11-22 | 2019-11-20 | 9.216 | 93,657 | +13,673 | 0.01% | 863,101 |
| 2019-11-21 | 2019-11-19 | 9.318 | 79,984 | +13,672 | 0.01% | 745,286 |
| 2019-11-14 | 2019-11-12 | 9.596 | 66,312 | +13,673 | 0.01% | 636,321 |
| 2019-11-13 | 2019-11-11 | 9.654 | 52,639 | +16,749 | 0.01% | 508,197 |
| 2019-11-12 | 2019-11-08 | 9.859 | 35,890 | +17,432 | 0.00% | 353,846 |
| 2019-11-07 | 2019-11-05 | 10.629 | 18,458 | +549 | 0.00% | 196,186 |
| 2019-11-06 | 2019-11-04 | 10.584 | 17,909 | -26,532 | 0.00% | 189,541 |
| 2019-10-31 | 2019-10-29 | 10.267 | 44,441 | +26,532 | 0.01% | 456,274 |
| 2019-07-04 | 2019-07-02 | 11.277 | 17,909 | -1,326 | 0.00% | 201,961 |
| 2019-03-20 | 2019-03-18 | 12.739 | 19,235 | +1,326 | 0.00% | 245,044 |
| 2019-02-14 | 2019-02-12 | 14.814 | 17,909 | +339 | 0.00% | 265,303 |
| 2018-11-05 | 2018-11-01 | 17.054 | 17,570 | +376 | 0.00% | 299,638 |
| 2018-10-11 | 2018-10-09 | 16.489 | 17,194 | -12,736 | 0.00% | 283,505 |
| 2018-10-08 | 2018-10-04 | 16.457 | 29,930 | -25,472 | 0.00% | 492,565 |
| 2018-10-05 | 2018-10-03 | 16.646 | 55,402 | -25,472 | 0.01% | 922,203 |
| 2018-10-02 | 2018-09-27 | 16.332 | 80,874 | -6,368 | 0.01% | 1,320,801 |
| 2018-09-26 | 2018-09-21 | 15.860 | 87,242 | -6,368 | 0.01% | 1,383,701 |
| 2018-09-24 | 2018-09-20 | 15.672 | 93,610 | -8,278 | 0.01% | 1,467,060 |
| 2018-09-21 | 2018-09-19 | 14.981 | 101,888 | -6,368 | 0.01% | 1,526,394 |
| 2018-09-19 | 2018-09-17 | 14.353 | 108,256 | -6,368 | 0.02% | 1,553,794 |
| 2018-05-08 | 2018-05-04 | 12.893 | 114,624 | -6,368 | 0.02% | 1,477,794 |
| 2018-03-12 | 2018-03-08 | 13.395 | 120,992 | -6,369 | 0.02% | 1,620,693 |
| 2018-03-07 | 2018-03-05 | 13.034 | 127,361 | +6,369 | 0.02% | 1,660,006 |
| 2018-03-05 | 2018-03-01 | 13.364 | 120,992 | +6,368 | 0.02% | 1,616,893 |
| 2018-03-02 | 2018-02-28 | 13.395 | 114,624 | +6,368 | 0.02% | 1,535,394 |
| 2018-02-28 | 2018-02-26 | 14.234 | 108,256 | +2,196 | 0.02% | 1,540,863 |
| 2018-02-26 | 2018-02-22 | 14.538 | 106,060 | -12,477 | 0.02% | 1,541,906 |
| 2018-02-23 | 2018-02-21 | 14.442 | 118,537 | -12,478 | 0.02% | 1,711,897 |
| 2018-02-22 | 2018-02-20 | 14.217 | 131,015 | -6,239 | 0.02% | 1,862,703 |
| 2018-02-08 | 2018-02-06 | 13.993 | 137,254 | -12,477 | 0.02% | 1,920,606 |
| 2018-01-17 | 2018-01-15 | 14.891 | 149,731 | +6,239 | 0.02% | 2,229,597 |
| 2018-01-10 | 2018-01-08 | 15.035 | 143,492 | +12,477 | 0.02% | 2,157,394 |
| 2018-01-08 | 2018-01-04 | 15.003 | 131,015 | +12,478 | 0.02% | 1,965,603 |
| 2017-12-29 | 2017-12-27 | 15.115 | 118,537 | -1,248 | 0.02% | 1,791,697 |
| 2017-12-06 | 2017-12-04 | 14.955 | 119,785 | -5,927 | 0.02% | 1,791,361 |
| 2017-12-05 | 2017-12-01 | 14.891 | 125,712 | -312 | 0.02% | 1,871,938 |
| 2017-11-28 | 2017-11-24 | 14.698 | 126,024 | +12,478 | 0.02% | 1,852,344 |
| 2017-11-21 | 2017-11-17 | 14.650 | 113,546 | +6,239 | 0.02% | 1,663,478 |
| 2017-11-17 | 2017-11-15 | 14.746 | 107,307 | +6,238 | 0.02% | 1,582,395 |
| 2017-11-08 | 2017-11-06 | 16.191 | 101,069 | +3,414 | 0.01% | 1,636,400 |
| 2017-09-26 | 2017-09-22 | 15.378 | 97,655 | +6,028 | 0.01% | 1,501,744 |
| 2017-09-19 | 2017-09-15 | 15.577 | 91,627 | +24,113 | 0.01% | 1,427,285 |
| 2017-09-06 | 2017-09-04 | 16.008 | 67,514 | -12,057 | 0.01% | 1,080,793 |
| 2017-09-01 | 2017-08-30 | 15.992 | 79,571 | +12,057 | 0.01% | 1,272,487 |
| 2017-08-18 | 2017-08-16 | 16.755 | 67,514 | +24,112 | 0.01% | 1,131,193 |
| 2017-08-16 | 2017-08-14 | 16.788 | 43,402 | -1,206 | 0.01% | 728,638 |
| 2017-08-09 | 2017-08-07 | 16.821 | 44,608 | -1,205 | 0.01% | 750,364 |
| 2017-07-28 | 2017-07-26 | 16.854 | 45,813 | +1,808 | 0.01% | 772,154 |
| 2017-07-25 | 2017-07-21 | 16.954 | 44,005 | +15,673 | 0.01% | 746,061 |
| 2017-05-16 | 2017-05-12 | 18.215 | 28,332 | -6,028 | 0.00% | 516,061 |
| 2017-05-15 | 2017-05-11 | 18.314 | 34,360 | -18,084 | 0.01% | 629,280 |
| 2017-05-05 | 2017-05-02 | 17.684 | 52,444 | +24,112 | 0.01% | 927,416 |
| 2017-05-04 | 2017-04-28 | 18.082 | 28,332 | -13,262 | 0.00% | 512,301 |
| 2017-03-07 | 2017-03-03 | 16.722 | 41,594 | +6,028 | 0.01% | 695,525 |
| 2017-03-01 | 2017-02-27 | 17.876 | 35,566 | +911 | 0.01% | 635,793 |
| 2017-02-22 | 2017-02-20 | 17.979 | 34,655 | +12,922 | 0.01% | 623,048 |
| 2017-02-21 | 2017-02-17 | 18.047 | 21,733 | +5,874 | 0.00% | 392,209 |
| 2016-12-19 | 2016-12-15 | 17.774 | 15,859 | +5,874 | 0.00% | 281,882 |
| 2016-11-07 | 2016-11-03 | 19.990 | 9,985 | +290 | 0.00% | 199,605 |
| 2016-08-12 | 2016-08-10 | 23.778 | 9,695 | +1,141 | 0.00% | 230,529 |
| 2016-07-28 | 2016-07-26 | 24.725 | 8,554 | +570 | 0.00% | 211,498 |
| 2016-07-04 | 2016-06-29 | 24.480 | 7,984 | -1,140 | 0.00% | 195,444 |
| 2016-06-28 | 2016-06-24 | 23.673 | 9,124 | -5,703 | 0.00% | 215,991 |
| 2016-02-18 | 2016-02-16 | 21.516 | 14,827 | +326 | 0.00% | 319,024 |
| 2015-11-12 | 2015-11-10 | 21.660 | 14,501 | +5,578 | 0.00% | 314,090 |
| 2015-11-10 | 2015-11-06 | 23.849 | 8,923 | +228 | 0.00% | 212,803 |
| 2015-11-02 | 2015-10-29 | 25.505 | 8,695 | +5,434 | 0.00% | 221,765 |
| 2015-10-12 | 2015-10-08 | 26.315 | 3,261 | +1,087 | 0.00% | 85,812 |
| 2015-07-27 | 2015-07-23 | 28.228 | 2,174 | -1,087 | 0.00% | 61,369 |
| 2015-07-15 | 2015-07-13 | 26.609 | 3,261 | -1,086 | 0.00% | 86,772 |
| 2015-05-11 | 2015-05-07 | 26.462 | 4,347 | -2,718 | 0.00% | 115,030 |
| 2015-05-04 | 2015-04-29 | 26.057 | 7,065 | -2,717 | 0.00% | 184,093 |
| 2015-04-20 | 2015-04-16 | 25.284 | 9,782 | +5,435 | 0.00% | 247,329 |
| 2015-04-17 | 2015-04-15 | 26.278 | 4,347 | +2,173 | 0.00% | 114,230 |
| 2015-03-06 | 2015-03-04 | 26.351 | 2,174 | -1,087 | 0.00% | 57,288 |
| 2015-03-04 | 2015-03-02 | 28.735 | 3,261 | +58 | 0.00% | 93,704 |
| 2015-02-26 | 2015-02-24 | 27.611 | 3,203 | -1,602 | 0.00% | 88,438 |
| 2015-02-25 | 2015-02-23 | 26.599 | 4,805 | -21,354 | 0.00% | 127,810 |
| 2015-02-24 | 2015-02-18 | 26.037 | 26,159 | -5,338 | 0.00% | 681,113 |
| 2015-02-12 | 2015-02-10 | 25.363 | 31,497 | -3,737 | 0.01% | 798,861 |
| 2015-02-04 | 2015-02-02 | 25.850 | 35,234 | -10,677 | 0.01% | 910,802 |
| 2015-02-03 | 2015-01-30 | 25.475 | 45,911 | -5,338 | 0.01% | 1,169,604 |
| 2015-02-02 | 2015-01-29 | 25.101 | 51,249 | -5,339 | 0.01% | 1,286,392 |
| 2015-01-30 | 2015-01-28 | 25.288 | 56,588 | -10,677 | 0.01% | 1,431,005 |
| 2015-01-29 | 2015-01-27 | 25.288 | 67,265 | -10,677 | 0.01% | 1,701,007 |
| 2015-01-28 | 2015-01-26 | 25.063 | 77,942 | -10,677 | 0.01% | 1,953,488 |
| 2015-01-22 | 2015-01-20 | 25.026 | 88,619 | -5,338 | 0.02% | 2,217,770 |
| 2015-01-21 | 2015-01-19 | 24.614 | 93,957 | -10,677 | 0.02% | 2,312,638 |
| 2015-01-19 | 2015-01-15 | 24.839 | 104,634 | -5,338 | 0.02% | 2,598,960 |
| 2015-01-15 | 2015-01-13 | 24.352 | 109,972 | -21,354 | 0.02% | 2,677,988 |
| 2015-01-05 | 2014-12-31 | 24.352 | 131,326 | -5,339 | 0.02% | 3,197,991 |
| 2014-12-30 | 2014-12-24 | 24.314 | 136,665 | -30,429 | 0.02% | 3,322,884 |
| 2014-12-23 | 2014-12-19 | 23.340 | 167,094 | -21,354 | 0.03% | 3,899,977 |
| 2014-12-22 | 2014-12-18 | 23.115 | 188,448 | -2,669 | 0.03% | 4,356,020 |
| 2014-12-17 | 2014-12-15 | 23.640 | 191,117 | -21,354 | 0.03% | 4,517,954 |
| 2014-12-16 | 2014-12-12 | 21.504 | 212,471 | -16,016 | 0.04% | 4,569,037 |
| 2014-12-10 | 2014-12-08 | 20.231 | 228,487 | +10,677 | 0.04% | 4,622,409 |
| 2014-12-04 | 2014-12-02 | 21.804 | 217,810 | -5,338 | 0.04% | 4,749,129 |
| 2014-12-03 | 2014-12-01 | 21.879 | 223,148 | -5,339 | 0.04% | 4,882,239 |
| 2014-11-27 | 2014-11-25 | 21.467 | 228,487 | -16,015 | 0.04% | 4,904,890 |
| 2014-11-24 | 2014-11-20 | 21.280 | 244,502 | -16,015 | 0.04% | 5,202,881 |
| 2014-11-12 | 2014-11-10 | 20.418 | 260,517 | -5,339 | 0.05% | 5,319,193 |
| 2014-11-10 | 2014-11-06 | 20.477 | 265,856 | -2,074 | 0.05% | 5,443,932 |
| 2014-11-05 | 2014-11-03 | 19.301 | 267,930 | -5,274 | 0.05% | 5,171,442 |
| 2014-11-04 | 2014-10-31 | 18.903 | 273,204 | -5,274 | 0.05% | 5,164,458 |
| 2014-10-31 | 2014-10-29 | 18.467 | 278,478 | +10,548 | 0.05% | 5,142,714 |
| 2014-10-24 | 2014-10-22 | 19.264 | 267,930 | -15,823 | 0.05% | 5,161,282 |
| 2014-10-21 | 2014-10-17 | 18.221 | 283,753 | +10,549 | 0.05% | 5,170,188 |
| 2014-10-17 | 2014-10-15 | 18.922 | 273,204 | +2,637 | 0.05% | 5,169,638 |
| 2014-10-15 | 2014-10-13 | 19.036 | 270,567 | +5,274 | 0.05% | 5,150,520 |
| 2014-10-14 | 2014-10-10 | 19.453 | 265,293 | +5,274 | 0.05% | 5,160,784 |
| 2014-10-13 | 2014-10-09 | 19.719 | 260,019 | +10,549 | 0.05% | 5,127,208 |
| 2014-10-06 | 2014-09-30 | 20.591 | 249,470 | -5,274 | 0.05% | 5,136,776 |
| 2014-08-15 | 2014-08-13 | 21.842 | 254,744 | -2,637 | 0.05% | 5,564,151 |
| 2014-08-12 | 2014-08-08 | 20.894 | 257,381 | -2,638 | 0.05% | 5,377,750 |
| 2014-08-07 | 2014-08-05 | 20.591 | 260,019 | -2,637 | 0.05% | 5,353,988 |
| 2014-08-06 | 2014-08-04 | 19.605 | 262,656 | +7,912 | 0.05% | 5,149,326 |
| 2014-08-05 | 2014-08-01 | 20.932 | 254,744 | +5,274 | 0.05% | 5,332,312 |
| 2014-08-01 | 2014-07-30 | 21.046 | 249,470 | +5,274 | 0.05% | 5,250,296 |
| 2014-07-30 | 2014-07-28 | 21.349 | 244,196 | -5,274 | 0.04% | 5,213,381 |
| 2014-07-29 | 2014-07-25 | 21.425 | 249,470 | +2,637 | 0.05% | 5,344,896 |
| 2014-07-28 | 2014-07-24 | 21.387 | 246,833 | +2,637 | 0.04% | 5,279,038 |
| 2014-07-24 | 2014-07-22 | 20.856 | 244,196 | +5,274 | 0.04% | 5,093,001 |
| 2014-07-23 | 2014-07-21 | 20.856 | 238,922 | -5,274 | 0.04% | 4,983,005 |
| 2014-07-15 | 2014-07-11 | 20.401 | 244,196 | -2,637 | 0.04% | 4,981,881 |
| 2014-07-14 | 2014-07-10 | 19.984 | 246,833 | -2,637 | 0.04% | 4,932,718 |
| 2014-07-11 | 2014-07-09 | 19.908 | 249,470 | -1,582 | 0.05% | 4,966,496 |
| 2014-07-10 | 2014-07-08 | 19.567 | 251,052 | -6,329 | 0.05% | 4,912,311 |
| 2014-07-03 | 2014-06-30 | 18.505 | 257,381 | -10,549 | 0.05% | 4,762,871 |
| 2014-07-02 | 2014-06-27 | 17.443 | 267,930 | -5,274 | 0.05% | 4,673,601 |
| 2014-06-27 | 2014-06-25 | 16.875 | 273,204 | +2,637 | 0.05% | 4,610,198 |
| 2014-06-18 | 2014-06-16 | 16.154 | 270,567 | +5,274 | 0.05% | 4,370,760 |
| 2014-06-17 | 2014-06-13 | 16.571 | 265,293 | +5,274 | 0.05% | 4,396,223 |
| 2014-05-28 | 2014-05-26 | 16.420 | 260,019 | +5,275 | 0.05% | 4,269,387 |
| 2014-05-23 | 2014-05-21 | 17.140 | 254,744 | -5,275 | 0.05% | 4,366,313 |
| 2014-05-22 | 2014-05-20 | 17.045 | 260,019 | -5,274 | 0.05% | 4,432,077 |
| 2014-05-19 | 2014-05-15 | 16.685 | 265,293 | -5,274 | 0.05% | 4,426,403 |
| 2014-05-13 | 2014-05-09 | 16.685 | 270,567 | -10,548 | 0.05% | 4,514,400 |
| 2014-05-12 | 2014-05-08 | 16.685 | 281,115 | -5,275 | 0.05% | 4,690,393 |
| 2014-05-05 | 2014-04-30 | 15.149 | 286,390 | +4,483 | 0.05% | 4,338,575 |
| 2014-05-02 | 2014-04-29 | 14.979 | 281,907 | +21,097 | 0.05% | 4,222,556 |
| 2014-04-29 | 2014-04-25 | 15.434 | 260,810 | +10,549 | 0.05% | 4,025,234 |
| 2014-04-14 | 2014-04-10 | 16.059 | 250,261 | +5,274 | 0.05% | 4,019,010 |
| 2014-04-04 | 2014-04-02 | 16.799 | 244,987 | -5,274 | 0.04% | 4,115,468 |
| 2014-04-03 | 2014-04-01 | 16.325 | 250,261 | +5,274 | 0.05% | 4,085,440 |
| 2014-03-28 | 2014-03-26 | 16.969 | 244,987 | -2,110 | 0.04% | 4,157,273 |
| 2014-03-13 | 2014-03-11 | 17.178 | 247,097 | -5,274 | 0.05% | 4,244,614 |
| 2014-03-11 | 2014-03-07 | 17.443 | 252,371 | -3,165 | 0.05% | 4,402,200 |
| 2014-03-06 | 2014-03-04 | 17.462 | 255,536 | -10,548 | 0.05% | 4,462,253 |
| 2014-03-04 | 2014-02-28 | 17.330 | 266,084 | -5,274 | 0.05% | 4,611,131 |
| 2014-03-03 | 2014-02-27 | 16.780 | 271,358 | -16,878 | 0.05% | 4,553,322 |
| 2014-02-26 | 2014-02-24 | 16.511 | 288,236 | +5,903 | 0.05% | 4,759,107 |
| 2014-02-20 | 2014-02-18 | 16.705 | 282,333 | -4,133 | 0.05% | 4,716,292 |
| 2014-01-14 | 2014-01-10 | 17.498 | 286,466 | -10,333 | 0.05% | 5,012,677 |
| 2014-01-13 | 2014-01-09 | 17.208 | 296,799 | -10,849 | 0.06% | 5,107,312 |
| 2014-01-09 | 2014-01-07 | 16.801 | 307,648 | -5,166 | 0.06% | 5,168,947 |
| 2014-01-07 | 2014-01-03 | 16.511 | 312,814 | +5,166 | 0.06% | 5,164,918 |
| 2014-01-02 | 2013-12-27 | 17.595 | 307,648 | -5,166 | 0.06% | 5,413,102 |
| 2013-12-16 | 2013-12-12 | 14.827 | 312,814 | +5,166 | 0.06% | 4,638,133 |
| 2013-12-10 | 2013-12-06 | 16.395 | 307,648 | -2,583 | 0.06% | 5,043,891 |
| 2013-11-26 | 2013-11-22 | 16.724 | 310,231 | +7,233 | 0.06% | 5,188,325 |
| 2013-11-25 | 2013-11-21 | 16.898 | 302,998 | +517 | 0.06% | 5,120,145 |
| 2013-11-18 | 2013-11-14 | 17.324 | 302,481 | +5,166 | 0.06% | 5,240,218 |
| 2013-11-15 | 2013-11-13 | 17.266 | 297,315 | +6,716 | 0.06% | 5,133,457 |
| 2013-11-14 | 2013-11-12 | 18.021 | 290,599 | +1,550 | 0.05% | 5,236,873 |
| 2013-11-11 | 2013-11-07 | 19.357 | 289,049 | -1,034 | 0.05% | 5,594,995 |
| 2013-11-07 | 2013-11-05 | 20.179 | 290,083 | +6,257 | 0.05% | 5,853,563 |
| 2013-11-01 | 2013-10-30 | 20.377 | 283,826 | +2,022 | 0.05% | 5,783,454 |
| 2013-10-31 | 2013-10-29 | 20.416 | 281,804 | -1,011 | 0.05% | 5,753,402 |
| 2013-10-28 | 2013-10-24 | 20.733 | 282,815 | -15,164 | 0.05% | 5,863,563 |
| 2013-10-23 | 2013-10-21 | 20.495 | 297,979 | +1,011 | 0.06% | 6,107,216 |
| 2013-10-17 | 2013-10-15 | 21.049 | 296,968 | -1,011 | 0.06% | 6,250,995 |
| 2013-10-16 | 2013-10-11 | 21.010 | 297,979 | -5,055 | 0.06% | 6,260,486 |
| 2013-10-15 | 2013-10-10 | 20.377 | 303,034 | -5,055 | 0.06% | 6,174,850 |
| 2013-10-07 | 2013-10-03 | 20.060 | 308,089 | +5,055 | 0.06% | 6,180,335 |
| 2013-10-04 | 2013-10-02 | 20.179 | 303,034 | +5,055 | 0.06% | 6,114,900 |
| 2013-09-26 | 2013-09-24 | 21.010 | 297,979 | -5,055 | 0.06% | 6,260,486 |
| 2013-09-24 | 2013-09-19 | 20.575 | 303,034 | -11,120 | 0.06% | 6,234,800 |
| 2013-09-23 | 2013-09-18 | 19.763 | 314,154 | +6,065 | 0.06% | 6,208,775 |
| 2013-09-19 | 2013-09-17 | 19.862 | 308,089 | +1,011 | 0.06% | 6,119,385 |
| 2013-09-17 | 2013-09-13 | 20.021 | 307,078 | +14,154 | 0.06% | 6,147,904 |
| 2013-09-16 | 2013-09-12 | 20.495 | 292,924 | +13,142 | 0.06% | 6,003,611 |
| 2013-09-11 | 2013-09-09 | 24.729 | 279,782 | -10,110 | 0.05% | 6,918,750 |
| 2013-09-09 | 2013-09-05 | 22.988 | 289,892 | -5,054 | 0.06% | 6,664,080 |
| 2013-09-03 | 2013-08-30 | 22.197 | 294,946 | -10,110 | 0.06% | 6,546,862 |
| 2013-08-20 | 2013-08-16 | 22.078 | 305,056 | +10,110 | 0.06% | 6,735,062 |
| 2013-08-12 | 2013-08-08 | 22.078 | 294,946 | +5,054 | 0.06% | 6,511,853 |
| 2013-08-09 | 2013-08-07 | 22.751 | 289,892 | +5,055 | 0.06% | 6,595,260 |
| 2013-08-06 | 2013-08-02 | 23.344 | 284,837 | +10,110 | 0.05% | 6,649,305 |
| 2013-08-05 | 2013-08-01 | 24.096 | 274,727 | +15,164 | 0.05% | 6,619,825 |
| 2013-07-31 | 2013-07-29 | 24.531 | 259,563 | +5,055 | 0.05% | 6,367,403 |
| 2013-07-29 | 2013-07-25 | 24.808 | 254,508 | +22,746 | 0.05% | 6,313,887 |
| 2013-07-24 | 2013-07-22 | 25.283 | 231,762 | -7,582 | 0.04% | 5,859,640 |
| 2013-07-23 | 2013-07-19 | 25.204 | 239,344 | -15,164 | 0.05% | 6,032,396 |
| 2013-07-15 | 2013-07-11 | 24.452 | 254,508 | +5,055 | 0.05% | 6,223,257 |
| 2013-07-12 | 2013-07-10 | 24.373 | 249,453 | +6,571 | 0.05% | 6,079,912 |
| 2013-07-11 | 2013-07-09 | 24.452 | 242,882 | +8,593 | 0.05% | 5,938,977 |
| 2013-07-09 | 2013-07-05 | 24.808 | 234,289 | +10,110 | 0.04% | 5,812,290 |
| 2013-07-08 | 2013-07-04 | 24.452 | 224,179 | +5,054 | 0.04% | 5,481,649 |
| 2013-07-05 | 2013-07-03 | 24.571 | 219,125 | +10,110 | 0.04% | 5,384,078 |
| 2013-07-03 | 2013-06-28 | 25.481 | 209,015 | +5,055 | 0.04% | 5,325,877 |
| 2013-07-02 | 2013-06-27 | 25.204 | 203,960 | +5,054 | 0.04% | 5,140,582 |
| 2013-05-10 | 2013-05-08 | 27.736 | 198,906 | +5,055 | 0.04% | 5,516,883 |
| 2013-05-09 | 2013-05-07 | 27.934 | 193,851 | -5,055 | 0.04% | 5,415,027 |
| 2013-05-08 | 2013-05-06 | 28.171 | 198,906 | -10,109 | 0.04% | 5,603,453 |
| 2013-05-07 | 2013-05-03 | 27.340 | 209,015 | -5,055 | 0.04% | 5,714,567 |
| 2013-04-29 | 2013-04-25 | 26.510 | 214,070 | -8,593 | 0.04% | 5,674,903 |
| 2013-04-25 | 2013-04-23 | 25.837 | 222,663 | -1,516 | 0.04% | 5,752,930 |
| 2013-04-22 | 2013-04-18 | 25.718 | 224,179 | -5,055 | 0.04% | 5,765,489 |
| 2013-04-19 | 2013-04-17 | 25.718 | 229,234 | -5,055 | 0.04% | 5,895,494 |
| 2013-04-18 | 2013-04-16 | 25.046 | 234,289 | +5,055 | 0.04% | 5,867,910 |
| 2013-04-17 | 2013-04-15 | 25.283 | 229,234 | +5,055 | 0.04% | 5,795,725 |
| 2013-04-11 | 2013-04-09 | 25.441 | 224,179 | +5,054 | 0.04% | 5,703,399 |
| 2013-04-08 | 2013-04-03 | 26.430 | 219,125 | -5,054 | 0.04% | 5,791,569 |
| 2013-03-20 | 2013-03-18 | 25.164 | 224,179 | +5,054 | 0.04% | 5,641,309 |
| 2013-03-19 | 2013-03-15 | 25.837 | 219,125 | +5,055 | 0.04% | 5,661,519 |
| 2013-03-15 | 2013-03-13 | 26.074 | 214,070 | +5,055 | 0.04% | 5,581,733 |
| 2013-03-13 | 2013-03-11 | 26.114 | 209,015 | +10,109 | 0.04% | 5,458,197 |
| 2013-03-12 | 2013-03-08 | 26.114 | 198,906 | +5,055 | 0.04% | 5,194,212 |
| 2013-03-11 | 2013-03-07 | 25.916 | 193,851 | +5,055 | 0.04% | 5,023,856 |
| 2013-03-08 | 2013-03-06 | 26.272 | 188,796 | +5,055 | 0.04% | 4,960,080 |
| 2013-03-05 | 2013-03-01 | 26.470 | 183,741 | +5,055 | 0.04% | 4,863,625 |
| 2013-03-04 | 2013-02-28 | 28.911 | 178,686 | -5,055 | 0.03% | 5,166,076 |
| 2013-03-01 | 2013-02-27 | 29.116 | 183,741 | -8,984 | 0.04% | 5,349,739 |
| 2013-02-27 | 2013-02-25 | 28.421 | 192,725 | -9,795 | 0.04% | 5,477,524 |
| 2013-02-22 | 2013-02-20 | 27.482 | 202,520 | +9,795 | 0.04% | 5,565,702 |
| 2013-02-19 | 2013-02-15 | 27.768 | 192,725 | +4,898 | 0.04% | 5,351,604 |
| 2013-02-14 | 2013-02-07 | 28.013 | 187,827 | +9,795 | 0.04% | 5,261,616 |
| 2013-02-07 | 2013-02-05 | 28.176 | 178,032 | +4,898 | 0.04% | 5,016,307 |
| 2013-02-06 | 2013-02-04 | 28.217 | 173,134 | +9,795 | 0.03% | 4,885,369 |
| 2013-01-29 | 2013-01-25 | 27.564 | 163,339 | +24,489 | 0.03% | 4,502,261 |
| 2013-01-04 | 2013-01-02 | 28.871 | 138,850 | +4,898 | 0.03% | 4,008,688 |
| 2013-01-03 | 2012-12-31 | 28.748 | 133,952 | +4,897 | 0.03% | 3,850,870 |
| 2012-12-27 | 2012-12-20 | 28.871 | 129,055 | +4,898 | 0.03% | 3,725,900 |
| 2012-12-10 | 2012-12-06 | 29.197 | 124,157 | +9,795 | 0.02% | 3,625,052 |
| 2012-12-04 | 2012-11-30 | 29.483 | 114,362 | +9,796 | 0.02% | 3,371,754 |
| 2012-11-27 | 2012-11-23 | 29.687 | 104,566 | +9,795 | 0.02% | 3,104,287 |
| 2012-11-26 | 2012-11-22 | 29.973 | 94,771 | +9,796 | 0.02% | 2,840,590 |
| 2012-11-19 | 2012-11-15 | 29.728 | 84,975 | -4,898 | 0.02% | 2,526,152 |
| 2012-11-15 | 2012-11-13 | 29.361 | 89,873 | +4,898 | 0.02% | 2,638,731 |
| 2012-11-14 | 2012-11-12 | 30.137 | 84,975 | +3,428 | 0.02% | 2,560,852 |
| 2012-11-13 | 2012-11-09 | 33.339 | 81,547 | +2,449 | 0.02% | 2,718,687 |
| 2012-11-12 | 2012-11-08 | 33.719 | 79,098 | +2,657 | 0.02% | 2,667,120 |
| 2012-11-05 | 2012-11-01 | 33.381 | 76,441 | -4,734 | 0.02% | 2,551,688 |
| 2012-10-29 | 2012-10-25 | 32.578 | 81,175 | +2,367 | 0.02% | 2,644,544 |
| 2012-10-12 | 2012-10-10 | 32.029 | 78,808 | +5,680 | 0.02% | 2,524,141 |
| 2012-10-09 | 2012-10-05 | 32.452 | 73,128 | +14,200 | 0.01% | 2,373,117 |
| 2012-10-08 | 2012-10-04 | 32.367 | 58,928 | +5,679 | 0.01% | 1,907,325 |
| 2012-10-05 | 2012-10-03 | 32.240 | 53,249 | +28,400 | 0.01% | 1,716,762 |
| 2012-10-04 | 2012-09-28 | 32.663 | 24,849 | +4,733 | 0.01% | 811,638 |
| 2012-10-03 | 2012-09-27 | 32.747 | 20,116 | +9,466 | 0.00% | 658,745 |
| 2012-09-28 | 2012-09-26 | 32.367 | 10,650 | +9,703 | 0.00% | 344,709 |
| 2012-09-27 | 2012-09-25 | 32.578 | 947 | -4,733 | 0.00% | 30,852 |
| 2012-09-25 | 2012-09-21 | 32.663 | 5,680 | +4,733 | 0.00% | 185,525 |
| 2012-09-20 | 2012-09-18 | 32.832 | 947 | -9,466 | 0.00% | 31,092 |
| 2012-09-18 | 2012-09-14 | 32.790 | 10,413 | +9,466 | 0.00% | 341,438 |
| 2012-09-12 | 2012-09-10 | 31.775 | 947 | -2,366 | 0.00% | 30,091 |
| 2012-09-11 | 2012-09-07 | 31.226 | 3,313 | +2,366 | 0.00% | 103,452 |
| 2012-07-16 | 2012-07-12 | 33.973 | 947 | -2,366 | 0.00% | 32,172 |
| 2012-06-27 | 2012-06-25 | 31.522 | 3,313 | +2,366 | 0.00% | 104,432 |
| 2012-06-26 | 2012-06-22 | 31.437 | 947 | -4,733 | 0.00% | 29,771 |
| 2012-06-22 | 2012-06-20 | 31.733 | 5,680 | +2,367 | 0.00% | 180,245 |
| 2012-06-21 | 2012-06-19 | 31.691 | 3,313 | +2,366 | 0.00% | 104,992 |
| 2012-03-05 | 2012-03-01 | 36.611 | 947 | +26 | 0.00% | 34,671 |
| 2012-02-21 | 2012-02-17 | 33.702 | 921 | -461 | 0.00% | 31,039 |
| 2012-02-08 | 2012-02-06 | 33.267 | 1,382 | -6,907 | 0.00% | 45,975 |
| 2012-02-07 | 2012-02-03 | 32.138 | 8,289 | +2,302 | 0.00% | 266,392 |
| 2012-02-06 | 2012-02-02 | 33.137 | 5,987 | -4,144 | 0.00% | 198,391 |
| 2012-02-03 | 2012-02-01 | 29.098 | 10,131 | +9,210 | 0.00% | 294,791 |
| 2011-11-08 | 2011-11-04 | 32.377 | 921 | +27 | 0.00% | 29,819 |
| 2011-11-01 | 2011-10-28 | 33.003 | 894 | -1,342 | 0.00% | 29,505 |
| 2011-10-31 | 2011-10-27 | 33.540 | 2,236 | +1,342 | 0.00% | 74,995 |
| 2011-10-27 | 2011-10-25 | 33.540 | 894 | -1,342 | 0.00% | 29,985 |
| 2011-10-24 | 2011-10-20 | 31.617 | 2,236 | +1,342 | 0.00% | 70,695 |
| 2011-10-06 | 2011-10-03 | 22.897 | 894 | -4,249 | 0.00% | 20,469 |
| 2011-10-04 | 2011-09-30 | 26.474 | 5,143 | -4,472 | 0.00% | 136,156 |
| 2011-10-03 | 2011-09-28 | 27.726 | 9,615 | +4,472 | 0.00% | 266,588 |
| 2011-09-30 | 2011-09-27 | 28.934 | 5,143 | +4,249 | 0.00% | 148,806 |
| 2011-09-19 | 2011-09-15 | 38.057 | 894 | -1,342 | 0.00% | 34,023 |
| 2011-09-09 | 2011-09-07 | 35.776 | 2,236 | -6,709 | 0.00% | 79,995 |
| 2011-09-08 | 2011-09-06 | 33.540 | 8,945 | +6,709 | 0.00% | 300,014 |
| 2011-09-07 | 2011-09-05 | 33.898 | 2,236 | +1,342 | 0.00% | 75,795 |
| 2011-09-02 | 2011-08-31 | 32.958 | 894 | -4,473 | 0.00% | 29,465 |
| 2011-08-31 | 2011-08-29 | 30.588 | 5,367 | +4,473 | 0.00% | 164,168 |
| 2011-08-12 | 2011-08-10 | 29.828 | 894 | -895 | 0.00% | 26,666 |
| 2011-08-11 | 2011-08-09 | 28.397 | 1,789 | -2,683 | 0.00% | 50,802 |
| 2011-08-10 | 2011-08-08 | 28.800 | 4,472 | +2,683 | 0.00% | 128,791 |
| 2011-08-09 | 2011-08-05 | 29.068 | 1,789 | +895 | 0.00% | 52,002 |
| 2011-04-18 | 2011-04-14 | 27.055 | 894 | -448 | 0.00% | 24,188 |
| 2011-04-06 | 2011-04-01 | 28.352 | 1,342 | +895 | 0.00% | 38,049 |
| 2011-03-23 | 2011-03-21 | 125.099 | 447 | +228 | 0.00% | 55,919 |
| 2011-03-01 | 2011-02-25 | 109.090 | 219 | -109 | 0.00% | 23,891 |
| 2010-10-29 | 2010-10-27 | 54.898 | 328 | +10 | 0.00% | 18,006 |
| 2010-03-25 | 2010-03-23 | 37.971 | 318 | +7 | 0.00% | 12,075 |
| 2009-11-02 | 2009-10-29 | 28.818 | 311 | +4 | 0.00% | 8,962 |
| 2008-10-30 | 2008-10-28 | 25.917 | 307 | +12 | 0.00% | 7,956 |
| 2008-07-23 | 2008-07-21 | 39.485 | 295 | -591 | 0.00% | 11,648 |
| 2008-03-26 | 2008-03-20 | 41.702 | 886 | +34 | 0.00% | 36,948 |
| 2007-11-05 | 2007-11-01 | 56.592 | 852 | +101 | 0.00% | 48,216 |
| 2007-06-26 | 2007-06-22 | 52.699 | 751 | 0.00% | 39,577 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy