History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.700 0 +0
2025-10-13 2025-10-09 4.670 0 +0
2025-10-10 2025-10-08 4.660 0 +0
2025-10-09 2025-10-06 4.650 0 +0
2025-10-08 2025-10-03 4.680 0 +0
2025-10-06 2025-10-02 4.680 0 +0
2025-10-03 2025-09-30 4.650 0 +0
2025-10-02 2025-09-29 4.680 0 +0
2025-09-30 2025-09-26 4.640 0 +0
2025-09-29 2025-09-25 4.670 0 +0
2025-09-26 2025-09-24 4.690 0 +0
2025-09-25 2025-09-23 4.760 0 +0
2025-09-24 2025-09-22 4.740 0 +0
2025-09-23 2025-09-19 4.720 0 +0
2025-09-22 2025-09-18 4.790 0 +0
2025-09-19 2025-09-17 4.780 0 +0
2025-09-18 2025-09-16 4.760 0 +0
2025-09-17 2025-09-15 4.750 0 +0
2025-09-16 2025-09-12 4.760 0 +0
2025-09-15 2025-09-11 4.790 0 +0
2025-09-12 2025-09-10 4.750 0 +0
2025-09-11 2025-09-09 4.720 0 +0
2025-09-10 2025-09-08 4.710 0 +0
2025-09-09 2025-09-05 4.660 0 +0
2025-09-08 2025-09-04 4.640 0 +0
2025-09-05 2025-09-03 4.650 0 +0
2025-09-04 2025-09-02 4.650 0 +0
2025-09-03 2025-09-01 4.630 0 +0
2025-09-02 2025-08-29 4.670 0 +0
2025-09-01 2025-08-28 4.670 0 +0
2025-08-29 2025-08-27 4.690 0 +0
2025-08-28 2025-08-26 4.760 0 +0
2025-08-27 2025-08-25 4.770 0 +0
2025-08-26 2025-08-22 4.740 0 +0
2025-08-25 2025-08-21 4.760 0 +0
2025-08-22 2025-08-20 4.740 0 +0
2025-08-21 2025-08-19 4.700 0 +0
2025-08-20 2025-08-18 4.730 0 +0
2025-08-19 2025-08-15 4.700 0 +0
2025-08-18 2025-08-14 4.700 0 +0
2025-08-15 2025-08-13 4.700 0 +0
2025-08-14 2025-08-12 4.770 0 +0
2025-08-13 2025-08-11 4.780 0 +0
2025-08-12 2025-08-08 4.770 0 +0
2025-08-11 2025-08-07 4.650 0 +0
2025-08-08 2025-08-06 4.670 0 +0
2025-08-07 2025-08-05 4.670 0 +0
2025-08-06 2025-08-04 4.630 0 +0
2025-08-05 2025-08-01 4.620 0 +0
2025-08-04 2025-07-31 4.590 0 +0
2025-08-01 2025-07-30 4.680 0 +0
2025-07-31 2025-07-29 4.680 0 +0
2025-07-30 2025-07-28 4.700 0 +0
2025-07-29 2025-07-25 4.600 0 +0
2025-07-28 2025-07-24 4.620 0 +0
2025-07-25 2025-07-23 4.660 0 +0
2025-07-24 2025-07-22 4.660 0 +0
2025-07-23 2025-07-21 4.630 0 +0
2025-07-22 2025-07-18 4.630 0 +0
2025-07-21 2025-07-17 4.660 0 +0
2025-07-18 2025-07-16 4.640 0 +0
2025-07-17 2025-07-15 4.580 0 +0
2025-07-16 2025-07-14 4.610 0 +0
2025-07-15 2025-07-11 4.560 0 +0
2025-07-14 2025-07-10 4.550 0 +0
2025-07-11 2025-07-09 4.530 0 +0
2025-07-10 2025-07-08 4.540 0 +0
2025-07-09 2025-07-07 4.480 0 +0
2025-07-08 2025-07-04 4.460 0 +0
2025-07-07 2025-07-03 4.470 0 +0
2025-07-04 2025-07-02 4.530 0 +0
2025-07-03 2025-06-30 4.410 0 +0
2025-07-02 2025-06-27 4.400 0 +0
2025-06-30 2025-06-26 4.360 0 +0
2025-06-27 2025-06-25 4.370 0 +0
2025-06-26 2025-06-24 4.330 0 +0
2025-06-25 2025-06-23 4.280 0 +0
2025-06-24 2025-06-20 4.260 0 +0
2025-06-23 2025-06-19 4.310 0 +0
2025-06-20 2025-06-18 4.350 0 +0
2025-06-19 2025-06-17 4.340 0 +0
2025-06-18 2025-06-16 4.350 0 +0
2025-06-17 2025-06-13 4.350 0 +0
2025-06-16 2025-06-12 4.370 0 +0
2025-06-13 2025-06-11 4.380 0 +0
2025-06-12 2025-06-10 4.390 0 +0
2025-06-11 2025-06-09 4.380 0 +0
2025-06-10 2025-06-06 4.390 0 +0
2025-06-09 2025-06-05 4.390 0 +0
2025-06-06 2025-06-04 4.390 0 +0
2025-06-05 2025-06-03 4.440 0 +0
2025-06-04 2025-06-02 4.440 0 +0
2025-06-03 2025-05-30 4.380 0 +0
2025-06-02 2025-05-29 4.470 0 +0
2025-05-30 2025-05-28 4.490 0 +0
2025-05-29 2025-05-27 4.410 0 +0
2025-05-28 2025-05-26 4.420 0 +0
2025-05-27 2025-05-23 4.370 0 +0
2025-05-26 2025-05-22 4.380 0 +0
2025-05-23 2025-05-21 4.380 0 +0
2025-05-22 2025-05-20 4.370 0 +0
2025-05-21 2025-05-19 4.350 0 +0
2025-05-20 2025-05-16 4.380 0 +0
2025-05-19 2025-05-15 4.380 0 +0
2025-05-16 2025-05-14 4.370 0 +0
2025-05-15 2025-05-13 4.390 0 +0
2025-05-14 2025-05-12 4.350 0 +0
2025-05-13 2025-05-09 4.300 0 +0
2025-05-12 2025-05-08 4.290 0 +0
2025-05-09 2025-05-07 4.290 0 +0
2025-05-08 2025-05-06 4.290 0 +0
2025-05-07 2025-05-02 4.270 0 +0
2025-05-06 2025-04-30 4.250 0 +0
2025-05-02 2025-04-29 4.200 0 +0
2025-04-30 2025-04-28 4.200 0 +0
2025-04-29 2025-04-25 4.180 0 +0
2025-04-28 2025-04-24 4.130 0 +0
2025-04-25 2025-04-23 4.180 0 +0
2025-04-24 2025-04-22 4.120 0 +0
2025-04-23 2025-04-17 4.150 0 +0
2025-04-22 2025-04-16 4.100 0 +0
2025-04-17 2025-04-15 4.090 0 +0
2025-04-16 2025-04-14 4.110 0 +0
2025-04-15 2025-04-11 4.100 0 +0
2025-04-14 2025-04-10 4.110 0 +0
2025-04-11 2025-04-09 4.050 0 +0
2025-04-10 2025-04-08 4.050 0 +0
2025-04-09 2025-04-07 4.120 0 +0
2025-04-08 2025-04-03 4.310 0 +0
2025-04-07 2025-04-02 4.340 0 +0
2025-04-03 2025-04-01 4.280 0 +0
2025-04-02 2025-03-31 4.330 0 +0
2025-04-01 2025-03-28 4.220 0 +0
2025-03-31 2025-03-27 4.180 0 +0
2025-03-28 2025-03-26 4.200 0 +0
2025-03-27 2025-03-25 4.180 0 +0
2025-03-26 2025-03-24 4.180 0 +0
2025-03-25 2025-03-21 4.190 0 +0
2025-03-24 2025-03-20 4.170 0 +0
2025-03-21 2025-03-19 4.190 0 +0
2025-03-20 2025-03-18 4.230 0 +0
2025-03-19 2025-03-17 4.250 0 +0
2025-03-18 2025-03-14 4.190 0 +0
2025-03-17 2025-03-13 4.190 0 +0
2025-03-14 2025-03-12 4.220 0 +0
2025-03-13 2025-03-11 4.280 0 +0
2025-03-12 2025-03-10 4.180 0 +0
2025-03-11 2025-03-07 4.580 0 +0
2025-03-10 2025-03-06 4.580 0 +0
2025-03-07 2025-03-05 4.570 0 +0
2025-03-06 2025-03-04 4.487 0 +0
2025-03-05 2025-03-03 4.487 0 +0
2025-03-04 2025-02-28 4.425 0 +0
2025-03-03 2025-02-27 4.487 0 +0
2025-02-28 2025-02-26 4.425 0 +0
2025-02-27 2025-02-25 4.425 0 +0
2025-02-26 2025-02-24 4.508 0 +0
2025-02-25 2025-02-21 4.435 0 +0
2025-02-24 2025-02-20 4.435 0 +0
2025-02-21 2025-02-19 4.435 0 +0
2025-02-20 2025-02-18 4.414 0 +0
2025-02-19 2025-02-17 4.321 0 +0
2025-02-18 2025-02-14 4.394 0 +0
2025-02-17 2025-02-13 4.270 0 +0
2025-02-14 2025-02-12 4.280 0 +0
2025-02-13 2025-02-11 4.259 0 +0
2025-02-12 2025-02-10 4.249 0 +0
2025-02-11 2025-02-07 4.239 0 +0
2025-02-10 2025-02-06 4.270 0 +0
2025-02-07 2025-02-05 4.280 0 +0
2025-02-06 2025-02-04 4.228 0 +0
2025-02-05 2025-02-03 4.270 0 +0
2025-02-04 2025-01-28 4.208 0 +0
2025-02-03 2025-01-24 4.187 0 +0
2025-01-27 2025-01-23 4.187 0 +0
2025-01-24 2025-01-22 4.187 0 +0
2025-01-23 2025-01-21 4.218 0 +0
2025-01-22 2025-01-20 4.218 0 +0
2025-01-21 2025-01-17 4.197 0 +0
2025-01-20 2025-01-16 4.177 0 +0
2025-01-17 2025-01-15 4.177 0 +0
2025-01-16 2025-01-14 4.197 0 +0
2025-01-15 2025-01-13 4.166 0 +0
2025-01-14 2025-01-10 4.208 0 +0
2025-01-13 2025-01-09 4.249 0 +0
2025-01-10 2025-01-08 4.239 0 +0
2025-01-09 2025-01-07 4.228 0 +0
2025-01-08 2025-01-06 4.259 0 +0
2025-01-07 2025-01-03 4.249 0 +0
2025-01-06 2025-01-02 4.280 0 +0
2025-01-03 2024-12-31 4.270 0 +0
2025-01-02 2024-12-27 4.290 0 +0
2024-12-30 2024-12-24 4.228 0 +0
2024-12-27 2024-12-20 4.259 0 +0
2024-12-23 2024-12-19 4.197 0 +0
2024-12-20 2024-12-18 4.290 0 +0
2024-12-19 2024-12-17 4.197 0 +0
2024-12-18 2024-12-16 4.259 0 +0
2024-12-17 2024-12-13 4.249 0 +0
2024-12-16 2024-12-12 4.270 0 +0
2024-12-13 2024-12-11 4.239 0 +0
2024-12-12 2024-12-10 4.301 0 +0
2024-12-11 2024-12-09 4.280 0 +0
2024-12-10 2024-12-06 4.228 0 +0
2024-12-09 2024-12-05 4.187 0 +0
2024-12-06 2024-12-04 4.249 0 +0
2024-12-05 2024-12-03 4.197 0 +0
2024-12-04 2024-12-02 4.197 0 +0
2024-12-03 2024-11-29 4.146 0 +0
2024-12-02 2024-11-28 4.135 0 +0
2024-11-29 2024-11-27 4.177 0 +0
2024-11-28 2024-11-26 4.135 0 +0
2024-11-27 2024-11-25 4.135 0 +0
2024-11-26 2024-11-22 4.197 0 +0
2024-11-25 2024-11-21 4.218 0 +0
2024-11-22 2024-11-20 4.239 0 +0
2024-11-21 2024-11-19 4.125 0 +0
2024-11-20 2024-11-18 4.104 0 +0
2024-11-19 2024-11-15 4.115 0 +0
2024-11-18 2024-11-14 4.115 0 +0
2024-11-15 2024-11-13 4.166 0 +0
2024-11-14 2024-11-12 4.146 0 +0
2024-11-13 2024-11-11 4.177 0 +0
2024-11-12 2024-11-08 4.583 0 +0
2024-11-11 2024-11-07 4.583 0 +0
2024-11-08 2024-11-06 4.572 0 +0
2024-11-07 2024-11-05 4.615 0 +0
2024-11-06 2024-11-04 4.593 0 +0
2024-11-05 2024-11-01 4.561 0 +0
2024-11-04 2024-10-31 4.561 0 +0
2024-11-01 2024-10-30 4.658 0 +0
2024-10-31 2024-10-29 4.550 0 +0
2024-10-30 2024-10-28 4.583 0 +0
2024-10-29 2024-10-25 4.561 0 +0
2024-10-28 2024-10-24 4.572 0 +0
2024-10-25 2024-10-23 4.604 0 +0
2024-10-24 2024-10-22 4.615 0 +0
2024-10-23 2024-10-21 4.636 0 +0
2024-10-22 2024-10-18 4.636 0 +0
2024-10-21 2024-10-17 4.561 0 +0
2024-10-18 2024-10-16 4.572 0 +0
2024-10-17 2024-10-15 4.550 0 +0
2024-10-16 2024-10-14 4.604 0 +0
2024-10-15 2024-10-10 4.561 0 +0
2024-10-14 2024-10-09 4.550 0 +0
2024-10-10 2024-10-08 4.518 0 +0
2024-10-09 2024-10-07 4.690 0 +0
2024-10-08 2024-10-04 4.529 0 +0
2024-10-07 2024-10-03 4.485 0 +0
2024-10-04 2024-10-02 4.518 0 +0
2024-10-03 2024-09-30 4.464 0 +0
2024-10-02 2024-09-27 4.475 0 +0
2024-09-30 2024-09-26 4.453 0 +0
2024-09-27 2024-09-25 4.432 0 +0
2024-09-26 2024-09-24 4.485 0 +0
2024-09-25 2024-09-23 4.475 0 +0
2024-09-24 2024-09-20 4.464 0 +0
2024-09-23 2024-09-19 4.442 0 +0
2024-09-20 2024-09-17 4.421 0 +0
2024-09-19 2024-09-16 4.388 0 +0
2024-09-17 2024-09-13 4.302 0 +0
2024-09-16 2024-09-12 4.227 0 +0
2024-09-13 2024-09-11 4.237 0 +0
2024-09-12 2024-09-10 4.259 0 +0
2024-09-11 2024-09-09 4.237 0 +0
2024-09-10 2024-09-05 4.248 0 +0
2024-09-09 2024-09-04 4.248 0 +0
2024-09-05 2024-09-03 4.140 0 +0
2024-09-04 2024-09-02 4.097 0 +0
2024-09-03 2024-08-30 4.140 0 +0
2024-09-02 2024-08-29 4.076 0 +0
2024-08-30 2024-08-28 4.043 0 +0
2024-08-29 2024-08-27 4.087 0 +0
2024-08-28 2024-08-26 4.087 0 +0
2024-08-27 2024-08-23 4.054 0 +0
2024-08-26 2024-08-22 4.108 0 +0
2024-08-23 2024-08-21 4.162 0 +0
2024-08-22 2024-08-20 4.184 0 +0
2024-08-21 2024-08-19 4.130 0 +0
2024-08-20 2024-08-16 4.140 0 +0
2024-08-19 2024-08-15 4.130 0 +0
2024-08-16 2024-08-14 4.043 0 +0
2024-08-15 2024-08-13 4.076 0 +0
2024-08-14 2024-08-12 4.076 0 +0
2024-08-13 2024-08-09 4.054 0 +0
2024-08-12 2024-08-08 4.076 0 +0
2024-08-09 2024-08-07 4.076 0 +0
2024-08-08 2024-08-06 4.033 0 +0
2024-08-07 2024-08-05 4.011 0 +0
2024-08-06 2024-08-02 4.043 0 +0
2024-08-05 2024-08-01 4.043 0 +0
2024-08-02 2024-07-31 4.043 0 +0
2024-08-01 2024-07-30 4.043 0 +0
2024-07-31 2024-07-29 4.043 0 +0
2024-07-30 2024-07-26 4.054 0 +0
2024-07-29 2024-07-25 4.043 0 +0
2024-07-26 2024-07-24 4.043 0 +0
2024-07-25 2024-07-23 4.054 0 +0
2024-07-24 2024-07-22 4.097 0 +0
2024-07-23 2024-07-19 4.097 0 +0
2024-07-22 2024-07-18 4.076 0 +0
2024-07-19 2024-07-17 4.022 0 +0
2024-07-18 2024-07-16 3.936 0 +0
2024-07-17 2024-07-15 3.968 0 +0
2024-07-16 2024-07-12 3.989 0 +0
2024-07-15 2024-07-11 3.914 0 +0
2024-07-12 2024-07-10 3.882 0 +0
2024-07-11 2024-07-09 3.882 0 +0
2024-07-10 2024-07-08 3.892 0 +0
2024-07-09 2024-07-05 3.914 0 +0
2024-07-08 2024-07-04 3.946 0 +0
2024-07-05 2024-07-03 3.936 0 +0
2024-07-04 2024-07-02 3.892 0 +0
2024-07-03 2024-06-28 3.914 0 +0
2024-07-02 2024-06-27 3.871 0 +0
2024-06-28 2024-06-26 3.860 0 +0
2024-06-27 2024-06-25 3.882 0 +0
2024-06-26 2024-06-24 3.903 0 +0
2024-06-25 2024-06-21 3.914 0 +0
2024-06-24 2024-06-20 3.946 0 +0
2024-06-21 2024-06-19 3.946 0 +0
2024-06-20 2024-06-18 3.925 0 +0
2024-06-19 2024-06-17 3.936 0 +0
2024-06-18 2024-06-14 3.968 0 +0
2024-06-17 2024-06-13 3.989 0 +0
2024-06-14 2024-06-12 3.968 0 +0
2024-06-13 2024-06-11 4.000 0 +0
2024-06-12 2024-06-07 3.989 0 +0
2024-06-11 2024-06-06 3.989 0 +0
2024-06-07 2024-06-05 4.000 0 +0
2024-06-06 2024-06-04 4.022 0 +0
2024-06-05 2024-06-03 3.989 0 +0
2024-06-04 2024-05-31 3.936 0 +0
2024-06-03 2024-05-30 3.957 0 +0
2024-05-31 2024-05-29 3.989 0 +0
2024-05-30 2024-05-28 4.054 0 +0
2024-05-29 2024-05-27 4.065 0 +0
2024-05-28 2024-05-24 4.033 0 +0
2024-05-27 2024-05-23 4.054 0 +0
2024-05-24 2024-05-22 4.119 0 +0
2024-05-23 2024-05-21 4.119 0 +0
2024-05-22 2024-05-20 4.194 0 +0
2024-05-21 2024-05-17 4.151 0 +0
2024-05-20 2024-05-16 4.140 0 +0
2024-05-17 2024-05-14 4.108 0 +0
2024-05-16 2024-05-13 4.130 0 +0
2024-05-14 2024-05-10 4.097 0 +0
2024-05-13 2024-05-09 3.957 0 +0
2024-05-10 2024-05-08 3.946 0 +0
2024-05-09 2024-05-07 3.968 0 +0
2024-05-08 2024-05-06 3.936 0 +0
2024-05-07 2024-05-03 3.946 0 +0
2024-05-06 2024-05-02 3.925 0 +0
2024-05-03 2024-04-30 3.936 0 +0
2024-05-02 2024-04-29 3.925 0 +0
2024-04-30 2024-04-26 3.946 0 +0
2024-04-29 2024-04-25 3.914 0 +0
2024-04-26 2024-04-24 3.968 0 +0
2024-04-25 2024-04-23 3.925 0 +0
2024-04-24 2024-04-22 3.925 0 +0
2024-04-23 2024-04-19 3.860 0 +0
2024-04-22 2024-04-18 3.936 0 +0
2024-04-19 2024-04-17 3.936 0 +0
2024-04-18 2024-04-16 4.000 0 +0
2024-04-17 2024-04-15 4.076 0 +0
2024-04-16 2024-04-12 4.130 0 +0
2024-04-15 2024-04-11 4.151 0 +0
2024-04-12 2024-04-10 4.151 0 +0
2024-04-11 2024-04-09 4.130 0 +0
2024-04-10 2024-04-08 4.119 0 +0
2024-04-09 2024-04-05 4.140 0 +0
2024-04-08 2024-04-03 4.151 0 +0
2024-04-05 2024-04-02 4.151 0 +0
2024-04-03 2024-03-28 4.130 0 +0
2024-04-02 2024-03-27 4.119 0 +0
2024-03-28 2024-03-26 4.119 0 +0
2024-03-27 2024-03-25 4.119 0 +0
2024-03-26 2024-03-22 4.184 0 +0
2024-03-25 2024-03-21 4.162 0 +0
2024-03-22 2024-03-20 4.151 0 +0
2024-03-21 2024-03-19 4.151 0 +0
2024-03-20 2024-03-18 4.194 0 +0
2024-03-19 2024-03-15 4.194 0 +0
2024-03-18 2024-03-14 4.205 0 +0
2024-03-15 2024-03-13 4.259 0 +0
2024-03-14 2024-03-12 4.227 0 +0
2024-03-13 2024-03-11 4.216 0 +0
2024-03-12 2024-03-08 4.227 0 +0
2024-03-11 2024-03-07 4.173 0 +0
2024-03-08 2024-03-06 4.184 0 +0
2024-03-07 2024-03-05 4.184 0 +0
2024-03-06 2024-03-04 4.464 0 +0
2024-03-05 2024-03-01 4.532 0 +0
2024-03-04 2024-02-29 4.532 0 +0
2024-03-01 2024-02-28 4.565 0 +0
2024-02-29 2024-02-27 4.587 0 +0
2024-02-28 2024-02-26 4.599 0 +0
2024-02-27 2024-02-23 4.599 0 +0
2024-02-26 2024-02-22 4.554 0 +0
2024-02-23 2024-02-21 4.599 0 +0
2024-02-22 2024-02-20 4.565 0 +0
2024-02-21 2024-02-19 4.543 0 +0
2024-02-20 2024-02-16 4.543 0 +0
2024-02-19 2024-02-15 4.520 0 +0
2024-02-16 2024-02-14 4.476 0 +0
2024-02-15 2024-02-09 4.509 0 +0
2024-02-14 2024-02-07 4.498 0 +0
2024-02-08 2024-02-06 4.476 0 +0
2024-02-07 2024-02-05 4.498 0 +0
2024-02-06 2024-02-02 4.487 0 +0
2024-02-05 2024-02-01 4.442 0 +0
2024-02-02 2024-01-31 4.375 0 +0
2024-02-01 2024-01-30 4.476 0 +0
2024-01-31 2024-01-29 4.487 0 +0
2024-01-30 2024-01-26 4.487 0 +0
2024-01-29 2024-01-25 4.453 0 +0
2024-01-26 2024-01-24 4.476 0 +0
2024-01-25 2024-01-23 4.386 0 +0
2024-01-24 2024-01-22 4.386 0 +0
2024-01-23 2024-01-19 4.420 0 +0
2024-01-22 2024-01-18 4.476 0 +0
2024-01-19 2024-01-17 4.442 0 +0
2024-01-18 2024-01-16 4.576 0 +0
2024-01-17 2024-01-15 4.621 0 +0
2024-01-16 2024-01-12 4.722 0 +0
2024-01-15 2024-01-11 4.733 0 +0
2024-01-12 2024-01-10 4.610 0 +0
2024-01-11 2024-01-09 4.599 0 +0
2024-01-10 2024-01-08 4.587 0 +0
2024-01-09 2024-01-05 4.655 0 +0
2024-01-08 2024-01-04 4.699 0 +0
2024-01-05 2024-01-03 4.610 0 +0
2024-01-04 2024-01-02 4.532 0 +0
2024-01-03 2023-12-29 4.543 0 +0
2024-01-02 2023-12-28 4.543 0 +0
2023-12-29 2023-12-27 4.487 0 +0
2023-12-28 2023-12-22 4.509 0 +0
2023-12-27 2023-12-21 4.498 0 +0
2023-12-22 2023-12-20 4.554 0 +0
2023-12-21 2023-12-19 4.498 0 +0
2023-12-20 2023-12-18 4.565 0 +0
2023-12-19 2023-12-15 4.498 0 +0
2023-12-18 2023-12-14 4.397 0 +0
2023-12-15 2023-12-13 4.319 0 +0
2023-12-14 2023-12-12 4.341 0 +0
2023-12-13 2023-12-11 4.341 0 +0
2023-12-12 2023-12-08 4.364 0 +0
2023-12-11 2023-12-07 4.364 0 +0
2023-12-08 2023-12-06 4.431 0 +0
2023-12-07 2023-12-05 4.408 0 +0
2023-12-06 2023-12-04 4.341 0 +0
2023-12-05 2023-12-01 4.330 0 +0
2023-12-04 2023-11-30 4.252 0 +0
2023-12-01 2023-11-29 4.375 0 +0
2023-11-30 2023-11-28 4.442 0 +0
2023-11-29 2023-11-27 4.476 0 +0
2023-11-28 2023-11-24 4.498 0 +0
2023-11-27 2023-11-23 4.476 0 +0
2023-11-24 2023-11-22 4.476 0 +0
2023-11-23 2023-11-21 4.476 0 +0
2023-11-22 2023-11-20 4.498 0 +0
2023-11-21 2023-11-17 4.509 0 +0
2023-11-20 2023-11-16 4.476 0 +0
2023-11-17 2023-11-15 4.476 0 +0
2023-11-16 2023-11-14 4.464 0 +0
2023-11-15 2023-11-13 4.420 0 +0
2023-11-14 2023-11-10 4.364 0 +0
2023-11-13 2023-11-09 4.386 0 +0
2023-11-10 2023-11-08 4.431 0 +0
2023-11-09 2023-11-07 4.420 0 +0
2023-11-08 2023-11-06 4.464 0 +0
2023-11-07 2023-11-03 4.893 0 +0
2023-11-06 2023-11-02 4.916 0 +0
2023-11-03 2023-11-01 4.834 0 +0
2023-11-02 2023-10-31 4.764 0 +0
2023-11-01 2023-10-30 4.787 0 +0
2023-10-31 2023-10-27 4.764 0 +0
2023-10-30 2023-10-26 4.776 0 +0
2023-10-27 2023-10-25 4.787 0 +0
2023-10-26 2023-10-24 4.799 0 +0
2023-10-25 2023-10-20 4.787 0 +0
2023-10-24 2023-10-19 4.741 0 +0
2023-10-20 2023-10-18 4.787 0 +0
2023-10-19 2023-10-17 4.869 0 +0
2023-10-18 2023-10-16 4.822 0 +0
2023-10-17 2023-10-13 4.729 0 +0
2023-10-16 2023-10-12 4.729 0 +0
2023-10-13 2023-10-11 4.729 0 +0
2023-10-12 2023-10-10 4.764 0 +0
2023-10-11 2023-10-09 4.764 0 +0
2023-10-10 2023-10-06 4.706 0 +0
2023-10-09 2023-10-05 4.671 0 +0
2023-10-06 2023-10-04 4.601 0 +0
2023-10-05 2023-10-03 4.624 0 +0
2023-10-04 2023-09-29 4.624 0 +0
2023-10-03 2023-09-28 4.659 0 +0
2023-09-29 2023-09-27 4.659 0 +0
2023-09-28 2023-09-26 4.682 0 +0
2023-09-27 2023-09-25 4.811 0 +0
2023-09-26 2023-09-22 4.799 0 +0
2023-09-25 2023-09-21 4.834 0 +0
2023-09-22 2023-09-20 4.776 0 +0
2023-09-21 2023-09-19 4.799 0 +0
2023-09-20 2023-09-18 4.846 0 +0
2023-09-19 2023-09-15 4.787 0 +0
2023-09-18 2023-09-14 4.776 0 +0
2023-09-15 2023-09-13 4.776 0 +0
2023-09-14 2023-09-12 4.881 0 +0
2023-09-13 2023-09-11 4.916 0 +0
2023-09-12 2023-09-07 4.939 0 +0
2023-09-11 2023-09-06 4.951 0 +0
2023-09-07 2023-09-05 4.881 0 +0
2023-09-06 2023-09-04 4.986 0 +0
2023-09-05 2023-08-31 5.103 0 +0
2023-09-04 2023-08-30 5.161 0 +0
2023-08-31 2023-08-29 5.126 0 +0
2023-08-30 2023-08-28 5.126 0 +0
2023-08-29 2023-08-25 5.068 0 +0
2023-08-28 2023-08-24 5.056 0 +0
2023-08-25 2023-08-23 5.044 0 +0
2023-08-24 2023-08-22 5.079 0 +0
2023-08-23 2023-08-21 5.103 0 +0
2023-08-22 2023-08-18 5.290 0 +0
2023-08-21 2023-08-17 5.325 0 +0
2023-08-18 2023-08-16 5.325 0 +0
2023-08-17 2023-08-15 5.336 0 +0
2023-08-16 2023-08-14 5.325 0 +0
2023-08-15 2023-08-11 5.383 0 +0
2023-08-14 2023-08-10 5.383 0 +0
2023-08-11 2023-08-09 5.441 0 +0
2023-08-10 2023-08-08 5.406 0 +0
2023-08-09 2023-08-07 5.441 0 +0
2023-08-08 2023-08-04 5.430 0 +0
2023-08-07 2023-08-03 5.406 0 +0
2023-08-04 2023-08-02 5.395 0 +0
2023-08-03 2023-08-01 5.500 0 +0
2023-08-02 2023-07-31 5.500 0 +0
2023-08-01 2023-07-28 5.605 0 +0
2023-07-31 2023-07-27 5.628 0 +0
2023-07-28 2023-07-26 5.628 0 +0
2023-07-27 2023-07-25 5.640 0 +0
2023-07-26 2023-07-24 5.558 0 +0
2023-07-25 2023-07-21 5.593 0 +0
2023-07-24 2023-07-20 5.605 0 +0
2023-07-21 2023-07-19 5.675 0 +0
2023-07-20 2023-07-18 5.663 0 +0
2023-07-19 2023-07-14 5.745 0 +0
2023-07-18 2023-07-13 5.780 0 +0
2023-07-14 2023-07-12 5.722 0 +0
2023-07-13 2023-07-11 5.827 0 +0
2023-07-12 2023-07-10 5.827 0 +0
2023-07-11 2023-07-07 5.792 0 +0
2023-07-10 2023-07-06 5.780 0 +0
2023-07-07 2023-07-05 5.722 0 +0
2023-07-06 2023-07-04 5.722 0 +0
2023-07-05 2023-07-03 5.675 0 +0
2023-07-04 2023-06-30 5.652 0 +0
2023-07-03 2023-06-29 5.710 0 +0
2023-06-30 2023-06-28 5.710 0 +0
2023-06-29 2023-06-27 5.768 0 +0
2023-06-28 2023-06-26 5.745 0 +0
2023-06-27 2023-06-23 5.838 0 +0
2023-06-26 2023-06-21 5.722 0 +0
2023-06-23 2023-06-20 5.838 0 +0
2023-06-21 2023-06-19 5.862 0 +0
2023-06-20 2023-06-16 5.535 0 +0
2023-06-19 2023-06-15 5.430 0 +0
2023-06-16 2023-06-14 5.476 0 +0
2023-06-15 2023-06-13 5.441 0 +0
2023-06-14 2023-06-12 5.488 0 +0
2023-06-13 2023-06-09 5.488 0 +0
2023-06-12 2023-06-08 5.476 0 +0
2023-06-09 2023-06-07 5.465 0 +0
2023-06-08 2023-06-06 5.465 0 +0
2023-06-07 2023-06-05 5.430 0 +0
2023-06-06 2023-06-02 5.418 0 +0
2023-06-05 2023-06-01 5.313 0 +0
2023-06-02 2023-05-31 5.208 0 +0
2023-06-01 2023-05-30 5.441 0 +0
2023-05-31 2023-05-29 5.488 0 +0
2023-05-30 2023-05-25 5.570 0 +0
2023-05-29 2023-05-24 5.546 0 +0
2023-05-25 2023-05-23 5.511 0 +0
2023-05-24 2023-05-22 5.535 0 +0
2023-05-23 2023-05-19 5.535 0 +0
2023-05-22 2023-05-18 5.546 0 +0
2023-05-19 2023-05-17 5.511 0 +0
2023-05-18 2023-05-16 5.605 0 +0
2023-05-17 2023-05-15 5.687 0 +0
2023-05-16 2023-05-12 5.757 0 +0
2023-05-15 2023-05-11 5.757 0 +0
2023-05-12 2023-05-10 5.710 0 +0
2023-05-11 2023-05-09 5.803 0 +0
2023-05-10 2023-05-08 5.593 0 +0
2023-05-09 2023-05-05 5.558 0 +0
2023-05-08 2023-05-04 5.652 0 +0
2023-05-05 2023-05-03 5.593 0 +0
2023-05-04 2023-05-02 5.628 0 +0
2023-05-03 2023-04-28 5.570 0 +0
2023-05-02 2023-04-27 5.605 0 +0
2023-04-28 2023-04-26 5.558 0 +0
2023-04-27 2023-04-25 5.488 0 +0
2023-04-26 2023-04-24 5.605 0 +0
2023-04-25 2023-04-21 5.722 0 +0
2023-04-24 2023-04-20 5.722 0 +0
2023-04-21 2023-04-19 5.733 0 +0
2023-04-20 2023-04-18 5.803 0 +0
2023-04-19 2023-04-17 5.838 0 +0
2023-04-18 2023-04-14 5.885 0 +0
2023-04-17 2023-04-13 5.850 0 +0
2023-04-14 2023-04-12 5.908 0 +0
2023-04-13 2023-04-11 5.862 0 +0
2023-04-12 2023-04-06 5.920 0 +0
2023-04-11 2023-04-04 5.885 0 +0
2023-04-06 2023-04-03 5.908 0 +0
2023-04-04 2023-03-31 5.873 0 +0
2023-04-03 2023-03-30 5.873 0 +0
2023-03-31 2023-03-29 5.838 0 +0
2023-03-30 2023-03-28 5.838 0 +0
2023-03-29 2023-03-27 5.862 0 +0
2023-03-28 2023-03-24 5.757 0 +0
2023-03-27 2023-03-23 5.675 0 +0
2023-03-24 2023-03-22 5.698 0 +0
2023-03-23 2023-03-21 5.663 0 +0
2023-03-22 2023-03-20 5.803 0 +0
2023-03-21 2023-03-17 5.862 0 +0
2023-03-20 2023-03-16 5.908 0 +0
2023-03-17 2023-03-15 5.990 0 +0
2023-03-16 2023-03-14 5.978 0 +0
2023-03-15 2023-03-13 6.084 0 +0
2023-03-14 2023-03-10 5.862 0 +0
2023-03-13 2023-03-09 5.873 0 +0
2023-03-10 2023-03-08 5.838 0 +0
2023-03-09 2023-03-07 5.757 0 +0
2023-03-08 2023-03-06 5.897 0 +0
2023-03-07 2023-03-03 6.293 0 +0
2023-03-06 2023-03-02 6.329 0 +0
2023-03-03 2023-03-01 6.353 0 +0
2023-03-02 2023-02-28 6.293 0 +0
2023-03-01 2023-02-27 6.197 0 +0
2023-02-28 2023-02-24 6.281 0 +0
2023-02-27 2023-02-23 6.197 0 +0
2023-02-24 2023-02-22 6.233 0 +0
2023-02-23 2023-02-21 6.293 0 +0
2023-02-22 2023-02-20 6.293 0 +0
2023-02-21 2023-02-17 6.221 0 +0
2023-02-20 2023-02-16 6.209 0 +0
2023-02-17 2023-02-15 6.245 0 +0
2023-02-16 2023-02-14 6.245 0 +0
2023-02-15 2023-02-13 6.245 0 +0
2023-02-14 2023-02-10 6.233 0 +0
2023-02-13 2023-02-09 6.245 0 +0
2023-02-10 2023-02-08 6.233 0 +0
2023-02-09 2023-02-07 6.293 0 +0
2023-02-08 2023-02-06 6.281 0 +0
2023-02-07 2023-02-03 6.401 0 +0
2023-02-06 2023-02-02 6.377 0 +0
2023-02-03 2023-02-01 6.377 0 +0
2023-02-02 2023-01-31 6.329 0 +0
2023-02-01 2023-01-30 6.389 0 +0
2023-01-31 2023-01-27 6.269 0 +0
2023-01-30 2023-01-26 6.185 0 +0
2023-01-27 2023-01-20 6.221 0 +0
2023-01-26 2023-01-19 6.269 0 +0
2023-01-20 2023-01-18 6.317 0 +0
2023-01-19 2023-01-17 6.077 0 +0
2023-01-18 2023-01-16 6.065 0 +0
2023-01-17 2023-01-13 6.125 0 +0
2023-01-16 2023-01-12 6.089 0 +0
2023-01-13 2023-01-11 6.185 0 +0
2023-01-12 2023-01-10 6.197 0 +0
2023-01-11 2023-01-09 6.125 0 +0
2023-01-10 2023-01-06 5.896 0 +0
2023-01-09 2023-01-05 5.848 0 +0
2023-01-06 2023-01-04 5.920 0 +0
2023-01-05 2023-01-03 5.776 0 +0
2023-01-04 2022-12-30 5.656 0 +0
2023-01-03 2022-12-29 5.656 0 +0
2022-12-30 2022-12-28 5.692 0 +0
2022-12-29 2022-12-23 5.560 0 +0
2022-12-28 2022-12-22 5.584 0 +0
2022-12-23 2022-12-21 5.560 0 +0
2022-12-22 2022-12-20 5.512 0 +0
2022-12-21 2022-12-19 5.548 0 +0
2022-12-20 2022-12-16 5.524 0 +0
2022-12-19 2022-12-15 5.536 0 +0
2022-12-16 2022-12-14 5.644 0 +0
2022-12-15 2022-12-13 5.668 0 +0
2022-12-14 2022-12-12 5.452 0 +0
2022-12-13 2022-12-09 5.320 0 +0
2022-12-12 2022-12-08 5.416 0 +0
2022-12-09 2022-12-07 5.080 0 +0
2022-12-08 2022-12-06 4.912 0 +0
2022-12-07 2022-12-05 4.912 0 +0
2022-12-06 2022-12-02 4.816 0 +0
2022-12-05 2022-12-01 4.876 0 +0
2022-12-02 2022-11-30 4.732 0 +0
2022-12-01 2022-11-29 4.864 0 +0
2022-11-30 2022-11-28 4.804 0 +0
2022-11-29 2022-11-25 4.876 0 +0
2022-11-28 2022-11-24 4.816 0 +0
2022-11-25 2022-11-23 4.828 0 +0
2022-11-24 2022-11-22 4.756 0 +0
2022-11-23 2022-11-21 4.744 0 +0
2022-11-22 2022-11-18 4.756 0 +0
2022-11-21 2022-11-17 4.804 0 +0
2022-11-18 2022-11-16 4.768 0 +0
2022-11-17 2022-11-15 4.792 0 +0
2022-11-16 2022-11-14 4.828 0 +0
2022-11-15 2022-11-11 4.744 0 +0
2022-11-14 2022-11-10 4.647 0 +0
2022-11-11 2022-11-09 4.635 0 +0
2022-11-10 2022-11-08 4.659 0 +0
2022-11-09 2022-11-07 4.659 0 +0
2022-11-08 2022-11-04 5.069 0 +0
2022-11-07 2022-11-03 4.982 0 +0
2022-11-04 2022-11-02 5.007 0 +0
2022-11-03 2022-11-01 4.919 0 +0
2022-11-02 2022-10-31 4.844 0 +0
2022-11-01 2022-10-28 5.069 0 +0
2022-10-31 2022-10-27 5.182 0 +0
2022-10-28 2022-10-26 5.144 0 +0
2022-10-27 2022-10-25 5.069 0 +0
2022-10-26 2022-10-24 5.107 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.207 0 +0
2022-10-21 2022-10-19 5.256 0 +0
2022-10-20 2022-10-18 5.256 0 +0
2022-10-19 2022-10-17 5.119 0 +0
2022-10-18 2022-10-14 5.182 0 +0
2022-10-17 2022-10-13 5.182 0 +0
2022-10-14 2022-10-12 5.182 0 +0
2022-10-13 2022-10-11 5.219 0 +0
2022-10-12 2022-10-10 5.256 0 +0
2022-10-11 2022-10-07 5.219 0 +0
2022-10-10 2022-10-06 5.256 0 +0
2022-10-07 2022-10-05 5.281 0 +0
2022-10-06 2022-10-03 5.194 0 +0
2022-10-05 2022-09-30 5.144 0 +0
2022-10-03 2022-09-29 5.157 0 +0
2022-09-30 2022-09-28 5.231 0 +0
2022-09-29 2022-09-27 5.469 0 +0
2022-09-28 2022-09-26 5.419 0 +0
2022-09-27 2022-09-23 5.207 0 +0
2022-09-26 2022-09-22 5.194 0 +0
2022-09-23 2022-09-21 5.207 0 +0
2022-09-22 2022-09-20 5.256 0 +0
2022-09-21 2022-09-19 5.231 0 +0
2022-09-20 2022-09-16 5.144 0 +0
2022-09-19 2022-09-15 5.369 0 +0
2022-09-16 2022-09-14 5.356 0 +0
2022-09-15 2022-09-13 5.406 0 +0
2022-09-14 2022-09-09 5.331 0 +0
2022-09-13 2022-09-08 5.281 0 +0
2022-09-09 2022-09-07 5.244 0 +0
2022-09-08 2022-09-06 5.294 0 +0
2022-09-07 2022-09-05 5.256 0 +0
2022-09-06 2022-09-02 5.144 0 +0
2022-09-05 2022-09-01 5.182 0 +0
2022-09-02 2022-08-31 5.244 0 +0
2022-09-01 2022-08-30 5.132 0 +0
2022-08-31 2022-08-29 5.132 0 +0
2022-08-30 2022-08-26 5.144 0 +0
2022-08-29 2022-08-25 5.144 0 +0
2022-08-26 2022-08-24 5.119 0 +0
2022-08-25 2022-08-23 5.119 0 +0
2022-08-24 2022-08-22 5.119 0 +0
2022-08-23 2022-08-19 5.157 0 +0
2022-08-22 2022-08-18 5.119 0 +0
2022-08-19 2022-08-17 5.119 0 +0
2022-08-18 2022-08-16 5.169 0 +0
2022-08-17 2022-08-15 5.144 0 +0
2022-08-16 2022-08-12 5.194 0 +0
2022-08-15 2022-08-11 5.207 0 +0
2022-08-12 2022-08-10 5.132 0 +0
2022-08-11 2022-08-09 5.194 0 +0
2022-08-10 2022-08-08 5.157 0 +0
2022-08-09 2022-08-05 5.157 0 +0
2022-08-08 2022-08-04 5.069 0 +0
2022-08-05 2022-08-03 5.119 0 +0
2022-08-04 2022-08-02 5.069 0 +0
2022-08-03 2022-08-01 5.119 0 +0
2022-08-02 2022-07-29 5.119 0 +0
2022-08-01 2022-07-28 5.182 0 +0
2022-07-29 2022-07-27 5.157 0 +0
2022-07-28 2022-07-26 5.119 0 +0
2022-07-27 2022-07-25 5.119 0 +0
2022-07-26 2022-07-22 5.107 0 +0
2022-07-25 2022-07-21 5.119 0 +0
2022-07-22 2022-07-20 5.119 0 +0
2022-07-21 2022-07-19 5.119 0 +0
2022-07-20 2022-07-18 5.119 0 +0
2022-07-19 2022-07-15 5.119 0 +0
2022-07-18 2022-07-14 5.182 0 +0
2022-07-15 2022-07-13 5.169 0 +0
2022-07-14 2022-07-12 5.182 0 +0
2022-07-13 2022-07-11 5.144 0 +0
2022-07-12 2022-07-08 5.207 0 +0
2022-07-11 2022-07-07 5.207 0 +0
2022-07-08 2022-07-06 5.194 0 +0
2022-07-07 2022-07-05 5.219 0 +0
2022-07-06 2022-07-04 5.144 0 +0
2022-07-05 2022-06-30 5.169 0 +0
2022-07-04 2022-06-29 5.219 0 +0
2022-06-30 2022-06-28 5.207 0 +0
2022-06-29 2022-06-27 5.157 0 +0
2022-06-28 2022-06-24 5.069 0 +0
2022-06-27 2022-06-23 5.082 0 +0
2022-06-24 2022-06-22 5.094 0 +0
2022-06-23 2022-06-21 5.119 0 +0
2022-06-22 2022-06-20 5.119 0 +0
2022-06-21 2022-06-17 5.069 0 +0
2022-06-20 2022-06-16 5.107 0 +0
2022-06-17 2022-06-15 5.157 0 +0
2022-06-16 2022-06-14 5.182 0 +0
2022-06-15 2022-06-13 5.144 0 +0
2022-06-14 2022-06-10 5.219 0 +0
2022-06-13 2022-06-09 5.256 0 +0
2022-06-10 2022-06-08 5.207 0 +0
2022-06-09 2022-06-07 5.231 0 +0
2022-06-08 2022-06-06 5.219 0 +0
2022-06-07 2022-06-02 5.219 0 +0
2022-06-06 2022-06-01 5.219 0 +0
2022-06-02 2022-05-31 5.194 0 +0
2022-06-01 2022-05-30 5.132 0 +0
2022-05-31 2022-05-27 5.132 0 +0
2022-05-30 2022-05-26 5.057 0 +0
2022-05-27 2022-05-25 5.119 0 +0
2022-05-26 2022-05-24 5.132 0 +0
2022-05-25 2022-05-23 5.132 0 +0
2022-05-24 2022-05-20 5.182 0 +0
2022-05-23 2022-05-19 5.082 0 +0
2022-05-20 2022-05-18 5.132 0 +0
2022-05-19 2022-05-17 5.094 0 +0
2022-05-18 2022-05-16 5.069 0 +0
2022-05-17 2022-05-13 5.094 0 +0
2022-05-16 2022-05-12 5.032 0 +0
2022-05-13 2022-05-11 5.119 0 +0
2022-05-12 2022-05-10 5.094 0 +0
2022-05-11 2022-05-06 5.069 0 +0
2022-05-10 2022-05-05 5.132 0 +0
2022-05-06 2022-05-04 5.119 0 +0
2022-05-05 2022-05-03 5.119 0 +0
2022-05-04 2022-04-29 5.132 0 +0
2022-05-03 2022-04-28 5.144 0 +0
2022-04-29 2022-04-27 5.094 0 +0
2022-04-28 2022-04-26 5.144 0 +0
2022-04-27 2022-04-25 5.144 0 +0
2022-04-26 2022-04-22 5.144 0 +0
2022-04-25 2022-04-21 5.231 0 +0
2022-04-22 2022-04-20 5.294 0 +0
2022-04-21 2022-04-19 5.169 0 +0
2022-04-20 2022-04-14 5.319 0 +0
2022-04-19 2022-04-13 5.306 0 +0
2022-04-14 2022-04-12 5.244 0 +0
2022-04-13 2022-04-11 5.219 0 +0
2022-04-12 2022-04-08 5.219 0 +0
2022-04-11 2022-04-07 5.219 0 +0
2022-04-08 2022-04-06 5.244 0 +0
2022-04-07 2022-04-04 5.169 0 +0
2022-04-06 2022-04-01 5.119 0 +0
2022-04-04 2022-03-31 5.219 0 +0
2022-04-01 2022-03-30 5.157 0 +0
2022-03-31 2022-03-29 5.182 0 +0
2022-03-30 2022-03-28 5.169 0 +0
2022-03-29 2022-03-25 5.169 0 +0
2022-03-28 2022-03-24 5.169 0 +0
2022-03-25 2022-03-23 5.169 0 +0
2022-03-24 2022-03-22 5.219 0 +0
2022-03-23 2022-03-21 5.194 0 +0
2022-03-22 2022-03-18 5.194 0 +0
2022-03-21 2022-03-17 5.157 0 +0
2022-03-18 2022-03-16 5.144 0 +0
2022-03-17 2022-03-15 5.019 0 +0
2022-03-16 2022-03-14 5.132 0 +0
2022-03-15 2022-03-11 5.182 0 +0
2022-03-14 2022-03-10 5.194 0 +0
2022-03-11 2022-03-09 5.132 0 +0
2022-03-10 2022-03-08 5.194 0 +0
2022-03-09 2022-03-07 5.244 0 +0
2022-03-08 2022-03-04 5.606 0 +0
2022-03-07 2022-03-03 5.619 0 +0
2022-03-04 2022-03-02 5.606 0 +0
2022-03-03 2022-03-01 5.735 0 +0
2022-03-02 2022-02-28 5.748 0 +0
2022-03-01 2022-02-25 5.748 0 +0
2022-02-28 2022-02-24 5.696 0 +0
2022-02-25 2022-02-23 5.735 0 +0
2022-02-24 2022-02-22 5.774 0 +0
2022-02-23 2022-02-21 5.813 0 +0
2022-02-22 2022-02-18 5.826 0 +0
2022-02-21 2022-02-17 5.890 0 +0
2022-02-18 2022-02-16 5.864 0 +0
2022-02-17 2022-02-15 5.864 0 +0
2022-02-16 2022-02-14 5.813 0 +0
2022-02-15 2022-02-11 5.787 0 +0
2022-02-14 2022-02-10 5.852 0 +0
2022-02-11 2022-02-09 5.839 0 +0
2022-02-10 2022-02-08 5.761 0 +0
2022-02-09 2022-02-07 5.735 0 +0
2022-02-08 2022-02-04 5.684 0 +0
2022-02-07 2022-01-31 5.619 0 +0
2022-02-04 2022-01-27 5.567 0 +0
2022-01-28 2022-01-26 5.671 0 +0
2022-01-27 2022-01-25 5.593 0 +0
2022-01-26 2022-01-24 5.658 0 +0
2022-01-25 2022-01-21 5.709 0 +0
2022-01-24 2022-01-20 5.658 0 +0
2022-01-21 2022-01-19 5.632 0 +0
2022-01-20 2022-01-18 5.632 0 +0
2022-01-19 2022-01-17 5.606 0 +0
2022-01-18 2022-01-14 5.580 0 +0
2022-01-17 2022-01-13 5.567 0 +0
2022-01-14 2022-01-12 5.529 0 +0
2022-01-13 2022-01-11 5.529 0 +0
2022-01-12 2022-01-10 5.490 0 +0
2022-01-11 2022-01-07 5.477 0 +0
2022-01-10 2022-01-06 5.477 0 +0
2022-01-07 2022-01-05 5.477 0 +0
2022-01-06 2022-01-04 5.438 0 +0
2022-01-05 2022-01-03 5.464 0 +0
2022-01-04 2021-12-31 5.361 0 +0
2022-01-03 2021-12-29 5.348 0 +0
2021-12-30 2021-12-28 5.361 0 +0
2021-12-29 2021-12-24 5.361 0 +0
2021-12-28 2021-12-22 5.335 0 +0
2021-12-23 2021-12-21 5.335 0 +0
2021-12-22 2021-12-20 5.309 0 +0
2021-12-21 2021-12-17 5.309 0 +0
2021-12-20 2021-12-16 5.348 0 +0
2021-12-17 2021-12-15 5.361 0 +0
2021-12-16 2021-12-14 5.386 0 +0
2021-12-15 2021-12-13 5.361 0 +0
2021-12-14 2021-12-10 5.399 0 +0
2021-12-13 2021-12-09 5.374 0 +0
2021-12-10 2021-12-08 5.361 0 +0
2021-12-09 2021-12-07 5.361 0 +0
2021-12-08 2021-12-06 5.335 0 +0
2021-12-07 2021-12-03 5.386 0 +0
2021-12-06 2021-12-02 5.361 0 +0
2021-12-03 2021-12-01 5.374 0 +0
2021-12-02 2021-11-30 5.361 0 +0
2021-12-01 2021-11-29 5.516 0 +0
2021-11-30 2021-11-26 5.516 0 +0
2021-11-29 2021-11-25 5.529 0 +0
2021-11-26 2021-11-24 5.529 0 +0
2021-11-25 2021-11-23 5.554 0 +0
2021-11-24 2021-11-22 5.567 0 +0
2021-11-23 2021-11-19 5.554 0 +0
2021-11-22 2021-11-18 5.529 0 +0
2021-11-19 2021-11-17 5.490 0 +0
2021-11-18 2021-11-16 5.529 0 +0
2021-11-17 2021-11-15 5.541 0 +0
2021-11-16 2021-11-12 5.541 0 +0
2021-11-15 2021-11-11 5.516 0 +0
2021-11-12 2021-11-10 5.567 0 +0
2021-11-11 2021-11-09 5.541 0 +0
2021-11-10 2021-11-08 5.554 0 +0
2021-11-09 2021-11-05 6.033 0 +0
2021-11-08 2021-11-04 6.020 0 +0
2021-11-05 2021-11-03 6.060 0 +0
2021-11-04 2021-11-02 6.060 0 +0
2021-11-03 2021-11-01 6.073 0 +0
2021-11-02 2021-10-29 6.060 0 +0
2021-11-01 2021-10-28 6.087 0 +0
2021-10-29 2021-10-27 6.073 0 +0
2021-10-28 2021-10-26 6.087 0 +0
2021-10-27 2021-10-25 6.113 0 +0
2021-10-26 2021-10-22 6.113 0 +0
2021-10-25 2021-10-21 6.153 0 +0
2021-10-22 2021-10-20 6.113 0 +0
2021-10-21 2021-10-19 6.113 0 +0
2021-10-20 2021-10-18 6.073 0 +0
2021-10-19 2021-10-15 6.060 0 +0
2021-10-18 2021-10-12 6.087 0 +0
2021-10-15 2021-10-11 5.966 0 +0
2021-10-12 2021-10-08 6.207 0 +0
2021-10-11 2021-10-07 6.020 0 +0
2021-10-08 2021-10-06 5.939 0 +0
2021-10-07 2021-10-05 5.953 0 +0
2021-10-06 2021-10-04 5.926 0 +0
2021-10-05 2021-09-30 5.899 0 +0
2021-10-04 2021-09-29 5.939 0 +0
2021-09-30 2021-09-28 5.980 0 +0
2021-09-29 2021-09-27 5.953 0 +0
2021-09-28 2021-09-24 5.886 0 +0
2021-09-27 2021-09-23 5.953 0 +0
2021-09-24 2021-09-21 5.886 0 +0
2021-09-23 2021-09-20 5.966 0 +0
2021-09-21 2021-09-17 6.020 0 +0
2021-09-20 2021-09-16 5.993 0 +0
2021-09-17 2021-09-15 6.033 0 +0
2021-09-16 2021-09-14 6.046 0 +0
2021-09-15 2021-09-13 6.127 0 +0
2021-09-14 2021-09-10 6.180 0 +0
2021-09-13 2021-09-09 6.207 0 +0
2021-09-10 2021-09-08 6.260 0 +0
2021-09-09 2021-09-07 6.087 0 +0
2021-09-08 2021-09-06 6.153 0 +0
2021-09-07 2021-09-03 6.127 0 +0
2021-09-06 2021-09-02 5.980 0 +0
2021-09-03 2021-09-01 5.913 0 +0
2021-09-02 2021-08-31 5.859 0 +0
2021-09-01 2021-08-30 5.872 0 +0
2021-08-31 2021-08-27 5.886 0 +0
2021-08-30 2021-08-26 5.819 0 +0
2021-08-27 2021-08-25 5.846 0 +0
2021-08-26 2021-08-24 5.819 0 +0
2021-08-25 2021-08-23 5.792 0 +0
2021-08-24 2021-08-20 5.792 0 +0
2021-08-23 2021-08-19 5.899 0 +0
2021-08-20 2021-08-18 5.939 0 +0
2021-08-19 2021-08-17 5.926 0 +0
2021-08-18 2021-08-16 5.953 0 +0
2021-08-17 2021-08-13 5.926 0 +0
2021-08-16 2021-08-12 5.939 0 +0
2021-08-13 2021-08-11 5.993 0 +0
2021-08-12 2021-08-10 6.006 0 +0
2021-08-11 2021-08-09 5.886 0 +0
2021-08-10 2021-08-06 5.859 0 +0
2021-08-09 2021-08-05 5.859 0 +0
2021-08-06 2021-08-04 5.872 0 +0
2021-08-05 2021-08-03 5.872 0 +0
2021-08-04 2021-08-02 5.832 0 +0
2021-08-03 2021-07-30 5.819 0 +0
2021-08-02 2021-07-29 5.886 0 +0
2021-07-30 2021-07-28 5.792 0 +0
2021-07-29 2021-07-27 5.872 0 +0
2021-07-28 2021-07-26 6.020 0 +0
2021-07-27 2021-07-23 6.113 0 +0
2021-07-26 2021-07-22 6.127 0 +0
2021-07-23 2021-07-21 6.073 0 +0
2021-07-22 2021-07-20 6.020 0 +0
2021-07-21 2021-07-19 6.073 0 +0
2021-07-20 2021-07-16 6.127 0 +0
2021-07-19 2021-07-15 6.046 0 +0
2021-07-16 2021-07-14 6.046 0 +0
2021-07-15 2021-07-13 6.060 0 +0
2021-07-14 2021-07-12 6.060 0 +0
2021-07-13 2021-07-09 6.060 0 +0
2021-07-12 2021-07-08 6.087 0 +0
2021-07-09 2021-07-07 6.153 0 +0
2021-07-08 2021-07-06 6.207 0 +0
2021-07-07 2021-07-05 6.194 0 +0
2021-07-06 2021-07-02 6.127 0 +0
2021-07-05 2021-06-30 6.153 0 +0
2021-07-02 2021-06-29 6.234 0 +0
2021-06-30 2021-06-28 6.247 0 +0
2021-06-29 2021-06-25 6.327 0 +0
2021-06-28 2021-06-24 6.367 0 +0
2021-06-25 2021-06-23 6.327 0 +0
2021-06-24 2021-06-22 6.314 0 +0
2021-06-23 2021-06-21 6.301 0 +0
2021-06-22 2021-06-18 6.421 0 +0
2021-06-21 2021-06-17 6.247 0 +0
2021-06-18 2021-06-16 6.274 0 +0
2021-06-17 2021-06-15 6.314 0 +0
2021-06-16 2021-06-11 6.207 0 +0
2021-06-15 2021-06-10 6.153 0 +0
2021-06-11 2021-06-09 6.207 0 +0
2021-06-10 2021-06-08 6.180 0 +0
2021-06-09 2021-06-07 6.287 0 +0
2021-06-08 2021-06-04 6.234 0 +0
2021-06-07 2021-06-03 6.167 0 +0
2021-06-04 2021-06-02 6.127 0 +0
2021-06-03 2021-06-01 6.127 0 +0
2021-06-02 2021-05-31 6.046 0 +0
2021-06-01 2021-05-28 6.046 0 +0
2021-05-31 2021-05-27 6.033 0 +0
2021-05-28 2021-05-26 6.033 0 +0
2021-05-27 2021-05-25 6.046 0 +0
2021-05-26 2021-05-24 6.046 0 +0
2021-05-25 2021-05-21 6.060 0 +0
2021-05-24 2021-05-20 6.100 0 +0
2021-05-21 2021-05-18 6.140 0 +0
2021-05-20 2021-05-17 6.073 0 +0
2021-05-18 2021-05-14 6.087 0 +0
2021-05-17 2021-05-13 6.100 0 +0
2021-05-14 2021-05-12 6.153 0 +0
2021-05-13 2021-05-11 6.167 0 +0
2021-05-12 2021-05-10 6.260 0 +0
2021-05-11 2021-05-07 6.260 0 +0
2021-05-10 2021-05-06 6.247 0 +0
2021-05-07 2021-05-05 6.260 0 +0
2021-05-06 2021-05-04 6.220 0 +0
2021-05-05 2021-05-03 6.167 0 +0
2021-05-04 2021-04-30 6.127 0 +0
2021-05-03 2021-04-29 6.140 0 +0
2021-04-30 2021-04-28 6.087 0 +0
2021-04-29 2021-04-27 6.153 0 +0
2021-04-28 2021-04-26 6.180 0 +0
2021-04-27 2021-04-23 6.234 0 +0
2021-04-26 2021-04-22 6.314 0 +0
2021-04-23 2021-04-21 6.341 0 +0
2021-04-22 2021-04-20 6.408 0 +0
2021-04-21 2021-04-19 6.287 0 +0
2021-04-20 2021-04-16 6.194 0 +0
2021-04-19 2021-04-15 6.153 0 +0
2021-04-16 2021-04-14 6.153 0 +0
2021-04-15 2021-04-13 6.180 0 +0
2021-04-14 2021-04-12 6.167 0 +0
2021-04-13 2021-04-09 6.207 0 +0
2021-04-12 2021-04-08 6.287 0 +0
2021-04-09 2021-04-07 6.234 0 +0
2021-04-08 2021-04-01 6.140 0 +0
2021-04-07 2021-03-31 6.060 0 +0
2021-04-01 2021-03-30 6.113 0 +0
2021-03-31 2021-03-29 6.153 0 +0
2021-03-30 2021-03-26 6.153 0 +0
2021-03-29 2021-03-25 6.087 0 +0
2021-03-26 2021-03-24 6.020 0 +0
2021-03-25 2021-03-23 6.033 0 +0
2021-03-24 2021-03-22 6.100 0 +0
2021-03-23 2021-03-19 6.180 0 +0
2021-03-22 2021-03-18 6.314 0 +0
2021-03-19 2021-03-17 6.301 0 +0
2021-03-18 2021-03-16 6.394 0 +0
2021-03-17 2021-03-15 6.327 0 +0
2021-03-16 2021-03-12 6.341 0 +0
2021-03-15 2021-03-11 6.528 0 +0
2021-03-12 2021-03-10 6.608 0 +0
2021-03-11 2021-03-09 6.688 0 +0
2021-03-10 2021-03-08 6.595 0 +0
2021-03-09 2021-03-05 6.461 0 +0
2021-03-08 2021-03-04 6.995 0 +0
2021-03-05 2021-03-03 6.844 0 +0
2021-03-04 2021-03-02 6.816 0 +0
2021-03-03 2021-03-01 6.926 0 +0
2021-03-02 2021-02-26 6.761 0 +0
2021-03-01 2021-02-25 6.940 0 +0
2021-02-26 2021-02-24 6.747 0 +0
2021-02-25 2021-02-23 6.252 0 +0
2021-02-24 2021-02-22 6.307 0 +0
2021-02-23 2021-02-19 6.031 0 +0
2021-02-22 2021-02-18 5.990 0 +0
2021-02-19 2021-02-17 5.990 0 +0
2021-02-18 2021-02-16 6.004 0 +0
2021-02-17 2021-02-11 5.880 0 +0
2021-02-16 2021-02-09 5.756 0 +0
2021-02-10 2021-02-08 5.756 0 +0
2021-02-09 2021-02-05 5.756 0 +0
2021-02-08 2021-02-04 5.742 0 +0
2021-02-05 2021-02-03 5.797 0 +0
2021-02-04 2021-02-02 5.728 0 +0
2021-02-03 2021-02-01 5.742 0 +0
2021-02-02 2021-01-29 5.742 0 +0
2021-02-01 2021-01-28 5.770 0 +0
2021-01-29 2021-01-27 5.825 0 +0
2021-01-28 2021-01-26 5.797 0 +0
2021-01-27 2021-01-25 5.866 0 +0
2021-01-26 2021-01-22 5.894 0 +0
2021-01-25 2021-01-21 6.004 0 +0
2021-01-22 2021-01-20 6.004 0 +0
2021-01-21 2021-01-19 5.907 0 +0
2021-01-20 2021-01-18 5.880 0 +0
2021-01-19 2021-01-15 5.880 0 +0
2021-01-18 2021-01-14 5.880 0 +0
2021-01-15 2021-01-13 5.866 0 +0
2021-01-14 2021-01-12 5.783 0 +0
2021-01-13 2021-01-11 5.701 0 +0
2021-01-12 2021-01-08 5.770 0 +0
2021-01-11 2021-01-07 5.742 0 +0
2021-01-08 2021-01-06 5.770 0 +0
2021-01-07 2021-01-05 5.797 0 +0
2021-01-06 2021-01-04 5.728 0 +0
2021-01-05 2020-12-31 5.701 0 +0
2021-01-04 2020-12-29 5.715 0 +0
2020-12-30 2020-12-28 5.715 0 +0
2020-12-29 2020-12-24 5.701 0 +0
2020-12-28 2020-12-22 5.770 0 +0
2020-12-23 2020-12-21 5.742 0 +0
2020-12-22 2020-12-18 5.756 0 +0
2020-12-21 2020-12-17 5.825 0 +0
2020-12-18 2020-12-16 5.783 0 +0
2020-12-17 2020-12-15 5.825 0 +0
2020-12-16 2020-12-14 5.880 0 +0
2020-12-15 2020-12-11 5.894 0 +0
2020-12-14 2020-12-10 5.894 0 +0
2020-12-11 2020-12-09 5.921 0 +0
2020-12-10 2020-12-08 5.921 0 +0
2020-12-09 2020-12-07 6.004 0 +0
2020-12-08 2020-12-04 5.976 0 +0
2020-12-07 2020-12-03 6.031 0 +0
2020-12-04 2020-12-02 5.990 0 +0
2020-12-03 2020-12-01 5.949 0 +0
2020-12-02 2020-11-30 5.907 0 +0
2020-12-01 2020-11-27 5.976 0 +0
2020-11-30 2020-11-26 6.045 0 +0
2020-11-27 2020-11-25 6.114 0 +0
2020-11-26 2020-11-24 6.073 0 +0
2020-11-25 2020-11-23 5.949 0 +0
2020-11-24 2020-11-20 6.141 0 +0
2020-11-23 2020-11-19 6.210 0 +0
2020-11-20 2020-11-18 6.017 0 +0
2020-11-19 2020-11-17 6.086 0 +0
2020-11-18 2020-11-16 6.141 0 +0
2020-11-17 2020-11-13 5.756 0 +0
2020-11-16 2020-11-12 5.742 0 +0
2020-11-13 2020-11-11 5.742 0 +0
2020-11-12 2020-11-10 5.742 0 +0
2020-11-11 2020-11-09 6.149 0 +0
2020-11-10 2020-11-06 6.049 0 +0
2020-11-09 2020-11-05 5.992 0 +0
2020-11-06 2020-11-04 6.020 0 +0
2020-11-05 2020-11-03 5.978 0 +0
2020-11-04 2020-11-02 5.921 0 +0
2020-11-03 2020-10-30 5.963 0 +0
2020-11-02 2020-10-29 6.020 0 +0
2020-10-30 2020-10-28 6.006 0 +0
2020-10-29 2020-10-27 5.992 0 +0
2020-10-28 2020-10-23 6.020 0 +0
2020-10-27 2020-10-22 5.978 0 +0
2020-10-23 2020-10-21 5.949 0 +0
2020-10-22 2020-10-20 6.006 0 +0
2020-10-21 2020-10-19 6.006 0 +0
2020-10-20 2020-10-16 5.978 0 +0
2020-10-19 2020-10-15 5.949 0 +0
2020-10-16 2020-10-14 5.963 0 +0
2020-10-15 2020-10-12 6.006 0 +0
2020-10-14 2020-10-09 5.963 0 +0
2020-10-12 2020-10-08 5.963 0 +0
2020-10-09 2020-10-07 5.935 0 +0
2020-10-08 2020-10-06 5.963 0 +0
2020-10-07 2020-10-05 5.949 0 +0
2020-10-06 2020-09-30 5.864 0 +0
2020-10-05 2020-09-29 5.849 0 +0
2020-09-30 2020-09-28 5.878 0 +0
2020-09-29 2020-09-25 5.849 0 +0
2020-09-28 2020-09-24 5.906 0 +0
2020-09-25 2020-09-23 5.935 0 +0
2020-09-24 2020-09-22 5.992 0 +0
2020-09-23 2020-09-21 5.949 0 +0
2020-09-22 2020-09-18 6.020 0 +0
2020-09-21 2020-09-17 6.006 0 +0
2020-09-18 2020-09-16 6.035 0 +0
2020-09-17 2020-09-15 6.063 0 +0
2020-09-16 2020-09-14 5.992 0 +0
2020-09-15 2020-09-11 5.992 0 +0
2020-09-14 2020-09-10 6.006 0 +0
2020-09-11 2020-09-09 6.020 0 +0
2020-09-10 2020-09-08 6.035 0 +0
2020-09-09 2020-09-07 6.020 0 +0
2020-09-08 2020-09-04 5.992 0 +0
2020-09-07 2020-09-03 6.006 0 +0
2020-09-04 2020-09-02 6.049 0 +0
2020-09-03 2020-09-01 6.006 0 +0
2020-09-02 2020-08-31 6.063 0 +0
2020-09-01 2020-08-28 6.049 0 +0
2020-08-31 2020-08-27 6.035 0 +0
2020-08-28 2020-08-26 6.177 0 +0
2020-08-27 2020-08-25 6.149 0 +0
2020-08-26 2020-08-24 6.078 0 +0
2020-08-25 2020-08-21 5.949 0 +0
2020-08-24 2020-08-20 5.963 0 +0
2020-08-21 2020-08-19 5.992 0 +0
2020-08-20 2020-08-18 5.992 0 +0
2020-08-19 2020-08-17 6.020 0 +0
2020-08-18 2020-08-14 6.120 0 +0
2020-08-17 2020-08-13 6.135 0 +0
2020-08-14 2020-08-12 5.921 0 +0
2020-08-13 2020-08-11 5.749 0 +0
2020-08-12 2020-08-10 5.749 0 +0
2020-08-11 2020-08-07 5.749 0 +0
2020-08-10 2020-08-06 5.806 0 +0
2020-08-07 2020-08-05 5.792 0 +0
2020-08-06 2020-08-04 5.849 0 +0
2020-08-05 2020-08-03 5.778 0 +0
2020-08-04 2020-07-31 5.778 0 +0
2020-08-03 2020-07-30 5.792 0 +0
2020-07-31 2020-07-29 5.792 0 +0
2020-07-30 2020-07-28 5.778 0 +0
2020-07-29 2020-07-27 5.764 0 +0
2020-07-28 2020-07-24 5.806 0 +0
2020-07-27 2020-07-23 5.878 0 +0
2020-07-24 2020-07-22 5.949 0 +0
2020-07-23 2020-07-21 5.949 0 +0
2020-07-22 2020-07-20 5.849 0 +0
2020-07-21 2020-07-17 5.878 0 +0
2020-07-20 2020-07-16 5.935 0 +0
2020-07-17 2020-07-15 5.892 0 +0
2020-07-16 2020-07-14 5.864 0 +0
2020-07-15 2020-07-13 5.878 0 +0
2020-07-14 2020-07-10 5.921 0 +0
2020-07-13 2020-07-09 5.935 0 +0
2020-07-10 2020-07-08 6.049 0 +0
2020-07-09 2020-07-07 6.063 0 +0
2020-07-08 2020-07-06 6.263 0 +0
2020-07-07 2020-07-03 6.063 0 +0
2020-07-06 2020-07-02 5.949 0 +0
2020-07-03 2020-06-30 5.921 0 +0
2020-07-02 2020-06-29 5.835 0 +0
2020-06-30 2020-06-26 5.878 0 +0
2020-06-29 2020-06-24 5.935 0 +0
2020-06-26 2020-06-23 5.992 0 +0
2020-06-24 2020-06-22 6.049 0 +0
2020-06-23 2020-06-19 6.135 0 +0
2020-06-22 2020-06-18 6.177 0 +0
2020-06-19 2020-06-17 6.277 0 +0
2020-06-18 2020-06-16 6.320 0 +0
2020-06-17 2020-06-15 6.135 0 +0
2020-06-16 2020-06-12 6.206 0 +0
2020-06-15 2020-06-11 6.434 0 +0
2020-06-12 2020-06-10 6.605 0 +0
2020-06-11 2020-06-09 6.420 0 +0
2020-06-10 2020-06-08 6.177 0 +0
2020-06-09 2020-06-05 5.963 0 +0
2020-06-08 2020-06-04 5.935 0 +0
2020-06-05 2020-06-03 6.020 0 +0
2020-06-04 2020-06-02 5.864 0 +0
2020-06-03 2020-06-01 5.906 0 +0
2020-06-02 2020-05-29 5.764 0 +0
2020-06-01 2020-05-28 5.735 0 +0
2020-05-29 2020-05-27 5.921 0 +0
2020-05-28 2020-05-26 5.935 0 +0
2020-05-27 2020-05-25 5.949 0 +0
2020-05-26 2020-05-22 5.835 0 +0
2020-05-25 2020-05-21 6.249 0 +0
2020-05-22 2020-05-20 6.249 0 +0
2020-05-21 2020-05-19 6.334 0 +0
2020-05-20 2020-05-18 6.220 0 +0
2020-05-19 2020-05-15 6.234 0 +0
2020-05-18 2020-05-14 6.263 0 +0
2020-05-15 2020-05-13 6.420 0 +0
2020-05-14 2020-05-12 6.506 0 +0
2020-05-13 2020-05-11 6.648 0 +0
2020-05-12 2020-05-08 6.662 0 +0
2020-05-11 2020-05-07 6.662 0 +0
2020-05-08 2020-05-06 6.777 0 +0
2020-05-07 2020-05-05 6.734 0 +0
2020-05-06 2020-05-04 6.705 0 +0
2020-05-05 2020-04-29 7.005 0 +0
2020-05-04 2020-04-28 6.991 0 +0
2020-04-29 2020-04-27 6.919 0 +0
2020-04-28 2020-04-24 6.848 0 +0
2020-04-27 2020-04-23 6.919 0 +0
2020-04-24 2020-04-22 6.905 0 +0
2020-04-23 2020-04-21 6.976 0 +0
2020-04-22 2020-04-20 7.105 0 +0
2020-04-21 2020-04-17 7.219 0 +0
2020-04-20 2020-04-16 7.133 0 +0
2020-04-17 2020-04-15 7.062 0 +0
2020-04-16 2020-04-14 7.133 0 +0
2020-04-15 2020-04-09 7.176 0 +0
2020-04-14 2020-04-08 7.090 0 +0
2020-04-09 2020-04-07 7.262 0 +0
2020-04-08 2020-04-06 7.333 0 +0
2020-04-07 2020-04-03 6.948 0 +0
2020-04-06 2020-04-02 6.634 0 +0
2020-04-03 2020-04-01 6.420 0 +0
2020-04-02 2020-03-31 6.491 0 +0
2020-04-01 2020-03-30 6.420 0 +0
2020-03-31 2020-03-27 6.477 0 +0
2020-03-30 2020-03-26 6.349 0 +0
2020-03-27 2020-03-25 6.420 0 +0
2020-03-26 2020-03-24 6.106 0 +0
2020-03-25 2020-03-23 5.849 0 +0
2020-03-24 2020-03-20 6.035 0 +0
2020-03-23 2020-03-19 5.949 0 +0
2020-03-20 2020-03-18 6.306 0 +0
2020-03-19 2020-03-17 6.648 0 +0
2020-03-18 2020-03-16 6.720 0 +0
2020-03-17 2020-03-13 7.048 0 +0
2020-03-16 2020-03-12 7.162 0 +0
2020-03-13 2020-03-11 7.447 0 +0
2020-03-12 2020-03-10 7.461 0 +0
2020-03-11 2020-03-09 7.319 0 +0
2020-03-10 2020-03-06 7.604 0 +0
2020-03-09 2020-03-05 7.747 0 +0
2020-03-06 2020-03-04 7.690 0 +0
2020-03-05 2020-03-03 7.847 0 +0
2020-03-04 2020-03-02 7.847 0 +0
2020-03-03 2020-02-28 7.847 0 +0
2020-03-02 2020-02-27 8.587 0 +0
2020-02-28 2020-02-26 8.455 0 +0
2020-02-27 2020-02-25 8.440 0 +0
2020-02-26 2020-02-24 8.499 0 +0
2020-02-25 2020-02-21 8.484 0 +0
2020-02-24 2020-02-20 8.513 0 +0
2020-02-21 2020-02-19 8.484 0 +0
2020-02-20 2020-02-18 8.733 0 +0
2020-02-19 2020-02-17 8.777 0 +0
2020-02-18 2020-02-14 8.747 0 +0
2020-02-17 2020-02-13 8.704 0 +0
2020-02-14 2020-02-12 8.660 0 +0
2020-02-13 2020-02-11 8.616 0 +0
2020-02-12 2020-02-10 8.572 0 +0
2020-02-11 2020-02-07 8.587 0 +0
2020-02-10 2020-02-06 8.528 0 +0
2020-02-07 2020-02-05 8.294 0 +0
2020-02-06 2020-02-04 8.396 0 +0
2020-02-05 2020-02-03 8.221 0 +0
2020-02-04 2020-01-31 8.367 0 +0
2020-02-03 2020-01-30 8.455 0 +0
2020-01-31 2020-01-29 8.601 0 +0
2020-01-30 2020-01-24 8.982 0 +0
2020-01-29 2020-01-22 9.186 0 +0
2020-01-23 2020-01-21 9.055 0 +0
2020-01-22 2020-01-20 9.303 0 +0
2020-01-21 2020-01-17 9.025 0 +0
2020-01-20 2020-01-16 9.069 0 +0
2020-01-17 2020-01-15 8.894 0 +0
2020-01-16 2020-01-14 8.762 0 +0
2020-01-15 2020-01-13 8.733 0 +0
2020-01-14 2020-01-10 8.689 0 +0
2020-01-13 2020-01-09 8.704 0 +0
2020-01-10 2020-01-08 8.674 0 +0
2020-01-09 2020-01-07 8.806 0 +0
2020-01-08 2020-01-06 8.908 0 +0
2020-01-07 2020-01-03 8.850 0 +0
2020-01-06 2020-01-02 8.879 0 +0
2020-01-03 2019-12-31 8.777 0 +0
2020-01-02 2019-12-27 8.850 0 +0
2019-12-30 2019-12-24 8.806 0 +0
2019-12-27 2019-12-20 8.704 0 +0
2019-12-23 2019-12-19 8.952 0 +0
2019-12-20 2019-12-18 9.186 0 +0
2019-12-19 2019-12-17 8.674 0 +0
2019-12-18 2019-12-16 8.630 0 +0
2019-12-17 2019-12-13 8.733 0 +0
2019-12-16 2019-12-12 8.762 0 +0
2019-12-13 2019-12-11 8.513 0 +0
2019-12-12 2019-12-10 8.645 0 +0
2019-12-11 2019-12-09 8.762 0 +0
2019-12-10 2019-12-06 8.821 0 +0
2019-12-09 2019-12-05 8.645 0 +0
2019-12-06 2019-12-04 8.396 0 +0
2019-12-05 2019-12-03 8.323 0 +0
2019-12-04 2019-12-02 8.572 0 +0
2019-12-03 2019-11-29 8.938 0 +0
2019-12-02 2019-11-28 9.069 0 +0
2019-11-29 2019-11-27 9.069 0 +0
2019-11-28 2019-11-26 9.040 0 +0
2019-11-27 2019-11-25 9.142 0 +0
2019-11-26 2019-11-22 9.069 0 +0
2019-11-25 2019-11-21 9.025 0 +0
2019-11-22 2019-11-20 9.216 0 +0
2019-11-21 2019-11-19 9.318 0 +0
2019-11-20 2019-11-18 9.303 0 +0
2019-11-19 2019-11-15 9.318 0 +0
2019-11-18 2019-11-14 9.362 0 +0
2019-11-15 2019-11-13 9.406 0 +0
2019-11-14 2019-11-12 9.596 0 +0
2019-11-13 2019-11-11 9.654 0 +0
2019-11-12 2019-11-08 9.859 0 +0
2019-11-11 2019-11-07 9.991 0 +0
2019-11-08 2019-11-06 10.644 0 +0
2019-11-07 2019-11-05 10.629 0 +0
2019-11-06 2019-11-04 10.584 0 +0
2019-11-05 2019-11-01 10.463 0 +0
2019-11-04 2019-10-31 10.267 0 +0
2019-11-01 2019-10-30 10.297 0 +0
2019-10-31 2019-10-29 10.267 0 +0
2019-10-30 2019-10-28 10.282 0 +0
2019-10-29 2019-10-25 10.282 0 +0
2019-10-28 2019-10-24 10.267 0 +0
2019-10-25 2019-10-23 10.357 0 +0
2019-10-24 2019-10-22 10.327 0 +0
2019-10-23 2019-10-21 10.282 0 +0
2019-10-22 2019-10-18 10.418 0 +0
2019-10-21 2019-10-17 10.433 0 +0
2019-10-18 2019-10-16 10.433 0 +0
2019-10-17 2019-10-15 10.372 0 +0
2019-10-16 2019-10-14 10.192 0 +0
2019-10-15 2019-10-11 10.146 0 +0
2019-10-14 2019-10-10 10.071 0 +0
2019-10-11 2019-10-09 10.207 0 +0
2019-10-10 2019-10-08 10.327 0 +0
2019-10-09 2019-10-04 10.312 0 +0
2019-10-08 2019-10-03 10.312 0 +0
2019-10-04 2019-10-02 10.252 0 +0
2019-10-03 2019-09-30 10.267 0 +0
2019-10-02 2019-09-27 10.282 0 +0
2019-09-30 2019-09-26 10.116 0 +0
2019-09-27 2019-09-25 10.086 0 +0
2019-09-26 2019-09-24 10.192 0 +0
2019-09-25 2019-09-23 10.433 0 +0
2019-09-24 2019-09-20 10.508 0 +0
2019-09-23 2019-09-19 10.478 0 +0
2019-09-20 2019-09-18 10.523 0 +0
2019-09-19 2019-09-17 10.508 0 +0
2019-09-18 2019-09-16 10.629 0 +0
2019-09-17 2019-09-13 10.674 0 +0
2019-09-16 2019-09-12 10.674 0 +0
2019-09-13 2019-09-11 10.840 0 +0
2019-09-12 2019-09-10 10.659 0 +0
2019-09-11 2019-09-09 10.629 0 +0
2019-09-10 2019-09-06 10.900 0 +0
2019-09-09 2019-09-05 10.764 0 +0
2019-09-06 2019-09-04 10.825 0 +0
2019-09-05 2019-09-03 10.659 0 +0
2019-09-04 2019-09-02 10.764 0 +0
2019-09-03 2019-08-30 10.508 0 +0
2019-09-02 2019-08-29 10.629 0 +0
2019-08-30 2019-08-28 10.674 0 +0
2019-08-29 2019-08-27 10.704 0 +0
2019-08-28 2019-08-26 10.764 0 +0
2019-08-27 2019-08-23 10.885 0 +0
2019-08-26 2019-08-22 10.960 0 +0
2019-08-23 2019-08-21 11.066 0 +0
2019-08-22 2019-08-20 11.096 0 +0
2019-08-21 2019-08-19 11.006 0 +0
2019-08-20 2019-08-16 10.764 0 +0
2019-08-19 2019-08-15 10.704 0 +0
2019-08-16 2019-08-14 10.508 0 +0
2019-08-15 2019-08-13 10.478 0 +0
2019-08-14 2019-08-12 10.734 0 +0
2019-08-13 2019-08-09 10.930 0 +0
2019-08-12 2019-08-08 10.855 0 +0
2019-08-09 2019-08-07 10.795 0 +0
2019-08-08 2019-08-06 10.674 0 +0
2019-08-07 2019-08-05 10.795 0 +0
2019-08-06 2019-08-02 10.930 0 +0
2019-08-05 2019-08-01 10.930 0 +0
2019-08-02 2019-07-31 10.885 0 +0
2019-08-01 2019-07-30 11.006 0 +0
2019-07-31 2019-07-29 10.945 0 +0
2019-07-30 2019-07-26 11.021 0 +0
2019-07-29 2019-07-25 11.156 0 +0
2019-07-26 2019-07-24 11.156 0 +0
2019-07-25 2019-07-23 11.277 0 +0
2019-07-24 2019-07-22 11.217 0 +0
2019-07-23 2019-07-19 11.383 0 +0
2019-07-22 2019-07-18 11.368 0 +0
2019-07-19 2019-07-17 11.473 0 +0
2019-07-18 2019-07-16 11.518 0 +0
2019-07-17 2019-07-15 11.639 0 +0
2019-07-16 2019-07-12 11.322 0 +0
2019-07-15 2019-07-11 11.352 0 +0
2019-07-12 2019-07-10 11.217 0 +0
2019-07-11 2019-07-09 11.096 0 +0
2019-07-10 2019-07-08 11.126 0 +0
2019-07-09 2019-07-05 11.262 0 +0
2019-07-08 2019-07-04 11.126 0 +0
2019-07-05 2019-07-03 11.141 0 +0
2019-07-04 2019-07-02 11.277 0 +0
2019-07-03 2019-06-28 11.217 0 +0
2019-07-02 2019-06-27 11.428 0 +0
2019-06-28 2019-06-26 11.096 0 +0
2019-06-27 2019-06-25 11.006 0 +0
2019-06-26 2019-06-24 11.156 0 +0
2019-06-25 2019-06-21 11.156 0 +0
2019-06-24 2019-06-20 11.156 0 +0
2019-06-21 2019-06-19 11.202 0 +0
2019-06-20 2019-06-18 11.081 0 +0
2019-06-19 2019-06-17 11.126 0 +0
2019-06-18 2019-06-14 11.096 0 +0
2019-06-17 2019-06-13 11.232 0 +0
2019-06-14 2019-06-12 11.262 0 +0
2019-06-13 2019-06-11 11.368 0 +0
2019-06-12 2019-06-10 11.503 0 +0
2019-06-11 2019-06-06 11.518 0 +0
2019-06-10 2019-06-05 11.548 0 +0
2019-06-06 2019-06-04 11.609 0 +0
2019-06-05 2019-06-03 11.564 0 +0
2019-06-04 2019-05-31 11.609 0 +0
2019-06-03 2019-05-30 11.624 0 +0
2019-05-31 2019-05-29 11.790 0 +0
2019-05-30 2019-05-28 12.061 0 +0
2019-05-29 2019-05-27 11.820 0 +0
2019-05-28 2019-05-24 11.699 0 +0
2019-05-27 2019-05-23 11.654 0 +0
2019-05-24 2019-05-22 11.775 0 +0
2019-05-23 2019-05-21 11.760 0 +0
2019-05-22 2019-05-20 11.910 0 +0
2019-05-21 2019-05-17 11.895 0 +0
2019-05-20 2019-05-16 12.016 0 +0
2019-05-17 2019-05-15 12.076 0 +0
2019-05-16 2019-05-14 12.076 0 +0
2019-05-15 2019-05-10 12.121 0 +0
2019-05-14 2019-05-09 12.061 0 +0
2019-05-10 2019-05-08 12.242 0 +0
2019-05-09 2019-05-07 12.393 0 +0
2019-05-08 2019-05-06 12.182 0 +0
2019-05-07 2019-05-03 12.317 0 +0
2019-05-06 2019-05-02 12.302 0 +0
2019-05-03 2019-04-30 12.317 0 +0
2019-05-02 2019-04-29 12.438 0 +0
2019-04-30 2019-04-26 12.408 0 +0
2019-04-29 2019-04-25 12.423 0 +0
2019-04-26 2019-04-24 12.543 0 +0
2019-04-25 2019-04-23 12.528 0 +0
2019-04-24 2019-04-18 12.589 0 +0
2019-04-23 2019-04-17 12.604 0 +0
2019-04-18 2019-04-16 12.604 0 +0
2019-04-17 2019-04-15 12.604 0 +0
2019-04-16 2019-04-12 12.739 0 +0
2019-04-15 2019-04-11 12.619 0 +0
2019-04-12 2019-04-10 12.664 0 +0
2019-04-11 2019-04-09 12.815 0 +0
2019-04-10 2019-04-08 12.830 0 +0
2019-04-09 2019-04-04 12.800 0 +0
2019-04-08 2019-04-03 12.920 0 +0
2019-04-04 2019-04-02 12.920 0 +0
2019-04-03 2019-04-01 12.951 0 +0
2019-04-02 2019-03-29 12.860 0 +0
2019-04-01 2019-03-28 13.026 0 +0
2019-03-29 2019-03-27 13.086 0 +0
2019-03-28 2019-03-26 13.116 0 +0
2019-03-27 2019-03-25 12.634 0 +0
2019-03-26 2019-03-22 12.739 0 +0
2019-03-25 2019-03-21 12.739 0 +0
2019-03-22 2019-03-20 12.755 0 +0
2019-03-21 2019-03-19 12.920 0 +0
2019-03-20 2019-03-18 12.739 0 +0
2019-03-19 2019-03-15 12.694 0 +0
2019-03-18 2019-03-14 12.739 0 +0
2019-03-15 2019-03-13 12.649 0 +0
2019-03-14 2019-03-12 12.920 0 +0
2019-03-13 2019-03-11 12.966 0 +0
2019-03-12 2019-03-08 12.830 0 +0
2019-03-11 2019-03-07 13.026 0 +0
2019-03-08 2019-03-06 13.101 0 +0
2019-03-07 2019-03-05 13.418 0 +0
2019-03-06 2019-03-04 13.343 0 +0
2019-03-05 2019-03-01 13.599 0 +0
2019-03-04 2019-02-28 13.463 0 +0
2019-03-01 2019-02-27 13.463 0 +0
2019-02-28 2019-02-26 13.599 0 +0
2019-02-27 2019-02-25 13.810 0 +0
2019-02-26 2019-02-22 13.614 0 +0
2019-02-25 2019-02-21 13.750 0 +0
2019-02-22 2019-02-20 13.825 0 +0
2019-02-21 2019-02-19 13.629 0 +0
2019-02-20 2019-02-18 13.961 0 +0
2019-02-19 2019-02-15 13.765 0 +0
2019-02-18 2019-02-14 13.674 0 +0
2019-02-15 2019-02-13 14.614 0 +0
2019-02-14 2019-02-12 14.814 0 +0
2019-02-13 2019-02-11 14.783 0 +0
2019-02-12 2019-02-08 14.414 0 +0
2019-02-11 2019-02-04 14.537 0 +0
2019-02-08 2019-01-31 14.307 0 +0
2019-02-01 2019-01-30 14.107 0 +0
2019-01-31 2019-01-29 14.199 0 +0
2019-01-30 2019-01-28 13.999 0 +0
2019-01-29 2019-01-25 13.784 0 +0
2019-01-28 2019-01-24 13.907 0 +0
2019-01-25 2019-01-23 13.569 0 +0
2019-01-24 2019-01-22 13.569 0 +0
2019-01-23 2019-01-21 13.754 0 +0
2019-01-22 2019-01-18 13.600 0 +0
2019-01-21 2019-01-17 13.938 0 +0
2019-01-18 2019-01-16 13.431 0 +0
2019-01-17 2019-01-15 13.216 0 +0
2019-01-16 2019-01-14 13.216 0 +0
2019-01-15 2019-01-11 12.985 0 +0
2019-01-14 2019-01-10 12.816 0 +0
2019-01-11 2019-01-09 12.908 0 +0
2019-01-10 2019-01-08 13.246 0 +0
2019-01-09 2019-01-07 13.277 0 +0
2019-01-08 2019-01-04 12.955 0 +0
2019-01-07 2019-01-03 12.939 0 +0
2019-01-04 2019-01-02 13.124 0 +0
2019-01-03 2018-12-31 13.339 0 +0
2019-01-02 2018-12-27 13.462 0 +0
2018-12-28 2018-12-24 13.708 0 +0
2018-12-27 2018-12-20 13.815 0 +0
2018-12-21 2018-12-19 14.061 0 +0
2018-12-20 2018-12-18 14.061 0 +0
2018-12-19 2018-12-17 14.276 0 +0
2018-12-18 2018-12-14 14.338 0 +0
2018-12-17 2018-12-13 14.322 0 +0
2018-12-14 2018-12-12 14.245 0 +0
2018-12-13 2018-12-11 14.799 0 +0
2018-12-12 2018-12-10 14.799 0 +0
2018-12-11 2018-12-07 14.906 0 +0
2018-12-10 2018-12-06 15.121 0 +0
2018-12-07 2018-12-05 15.260 0 +0
2018-12-06 2018-12-04 14.983 0 +0
2018-12-05 2018-12-03 14.968 0 +0
2018-12-04 2018-11-30 14.968 0 +0
2018-12-03 2018-11-29 14.799 0 +0
2018-11-30 2018-11-28 14.768 0 +0
2018-11-29 2018-11-27 14.706 0 +0
2018-11-28 2018-11-26 14.614 0 +0
2018-11-27 2018-11-23 14.507 0 +0
2018-11-26 2018-11-22 14.676 0 +0
2018-11-23 2018-11-21 14.737 0 +0
2018-11-22 2018-11-20 14.752 0 +0
2018-11-21 2018-11-19 14.507 0 +0
2018-11-20 2018-11-16 15.014 0 +0
2018-11-19 2018-11-15 15.121 0 +0
2018-11-16 2018-11-14 15.060 0 +0
2018-11-15 2018-11-13 15.644 0 +0
2018-11-14 2018-11-12 15.552 0 +0
2018-11-13 2018-11-09 15.552 0 +0
2018-11-12 2018-11-08 15.459 0 +0
2018-11-09 2018-11-07 15.859 0 +0
2018-11-08 2018-11-06 15.920 0 +0
2018-11-07 2018-11-05 15.982 0 +0
2018-11-06 2018-11-02 16.866 0 +0
2018-11-05 2018-11-01 17.054 0 +0
2018-11-02 2018-10-31 17.085 0 +0
2018-11-01 2018-10-30 16.708 0 +0
2018-10-31 2018-10-29 16.489 0 +0
2018-10-30 2018-10-26 16.206 0 +0
2018-10-29 2018-10-25 16.426 0 +0
2018-10-26 2018-10-24 16.646 0 +0
2018-10-25 2018-10-23 16.332 0 +0
2018-10-24 2018-10-22 16.080 0 +0
2018-10-23 2018-10-19 16.457 0 +0
2018-10-22 2018-10-18 16.332 0 +0
2018-10-19 2018-10-16 15.986 0 +0
2018-10-18 2018-10-15 15.986 0 +0
2018-10-16 2018-10-12 16.143 0 +0
2018-10-15 2018-10-11 16.426 0 +0
2018-10-12 2018-10-10 16.332 0 +0
2018-10-11 2018-10-09 16.489 0 +0
2018-10-10 2018-10-08 16.049 0 +0
2018-10-09 2018-10-05 16.206 0 +0
2018-10-08 2018-10-04 16.457 0 +0
2018-10-05 2018-10-03 16.646 0 +0
2018-10-04 2018-10-02 16.426 0 +0
2018-10-03 2018-09-28 16.363 0 +0
2018-10-02 2018-09-27 16.332 0 +0
2018-09-28 2018-09-26 15.892 0 +0
2018-09-27 2018-09-24 15.688 0 +0
2018-09-26 2018-09-21 15.860 0 +0
2018-09-24 2018-09-20 15.672 0 +0
2018-09-21 2018-09-19 14.981 0 +0
2018-09-20 2018-09-18 14.777 0 +0
2018-09-19 2018-09-17 14.353 0 +0
2018-09-18 2018-09-14 13.599 0 +0
2018-09-17 2018-09-13 13.426 0 +0
2018-09-14 2018-09-12 13.411 0 +0
2018-09-13 2018-09-11 12.798 0 +0
2018-09-12 2018-09-10 12.720 0 +0
2018-09-11 2018-09-07 12.971 0 +0
2018-09-10 2018-09-06 12.547 0 +0
2018-09-07 2018-09-05 12.374 0 +0
2018-09-06 2018-09-04 12.484 0 +0
2018-09-05 2018-09-03 12.563 0 +0
2018-09-04 2018-08-31 12.469 0 +0
2018-09-03 2018-08-30 12.531 0 +0
2018-08-31 2018-08-29 12.484 0 +0
2018-08-30 2018-08-28 12.484 0 +0
2018-08-29 2018-08-27 12.327 0 +0
2018-08-28 2018-08-24 12.406 0 +0
2018-08-27 2018-08-23 12.374 0 +0
2018-08-24 2018-08-22 12.390 0 +0
2018-08-23 2018-08-21 12.202 0 +0
2018-08-22 2018-08-20 12.154 0 +0
2018-08-21 2018-08-17 12.170 0 +0
2018-08-20 2018-08-16 12.217 0 +0
2018-08-17 2018-08-15 12.374 0 +0
2018-08-16 2018-08-14 12.406 0 +0
2018-08-15 2018-08-13 12.500 0 +0
2018-08-14 2018-08-10 12.610 0 +0
2018-08-13 2018-08-09 12.641 0 +0
2018-08-10 2018-08-08 12.563 0 +0
2018-08-09 2018-08-07 12.594 0 +0
2018-08-08 2018-08-06 12.578 0 +0
2018-08-07 2018-08-03 12.720 0 +0
2018-08-06 2018-08-02 12.704 0 +0
2018-08-03 2018-08-01 12.767 0 +0
2018-08-02 2018-07-31 12.751 0 +0
2018-08-01 2018-07-30 12.657 0 +0
2018-07-31 2018-07-27 12.657 0 +0
2018-07-30 2018-07-26 12.626 0 +0
2018-07-27 2018-07-25 12.704 0 +0
2018-07-26 2018-07-24 12.688 0 +0
2018-07-25 2018-07-23 12.610 0 +0
2018-07-24 2018-07-20 12.594 0 +0
2018-07-23 2018-07-19 12.641 0 +0
2018-07-20 2018-07-18 12.563 0 +0
2018-07-19 2018-07-17 12.563 0 +0
2018-07-18 2018-07-16 12.673 0 +0
2018-07-17 2018-07-13 12.704 0 +0
2018-07-16 2018-07-12 12.736 0 +0
2018-07-13 2018-07-11 12.783 0 +0
2018-07-12 2018-07-10 12.955 0 +0
2018-07-11 2018-07-09 12.673 0 +0
2018-07-10 2018-07-06 12.720 0 +0
2018-07-09 2018-07-05 12.594 0 +0
2018-07-06 2018-07-04 12.547 0 +0
2018-07-05 2018-07-03 12.641 0 +0
2018-07-04 2018-06-29 12.720 0 +0
2018-07-03 2018-06-28 12.704 0 +0
2018-06-29 2018-06-27 12.720 0 +0
2018-06-28 2018-06-26 12.830 0 +0
2018-06-27 2018-06-25 12.908 0 +0
2018-06-26 2018-06-22 12.940 0 +0
2018-06-25 2018-06-21 12.955 0 +0
2018-06-22 2018-06-20 12.940 0 +0
2018-06-21 2018-06-19 12.877 0 +0
2018-06-20 2018-06-15 13.207 0 +0
2018-06-19 2018-06-14 13.521 0 +0
2018-06-15 2018-06-13 13.615 0 +0
2018-06-14 2018-06-12 13.599 0 +0
2018-06-13 2018-06-11 13.583 0 +0
2018-06-12 2018-06-08 13.631 0 +0
2018-06-11 2018-06-07 13.662 0 +0
2018-06-08 2018-06-06 13.693 0 +0
2018-06-07 2018-06-05 13.662 0 +0
2018-06-06 2018-06-04 13.583 0 +0
2018-06-05 2018-06-01 13.395 0 +0
2018-06-04 2018-05-31 13.819 0 +0
2018-06-01 2018-05-30 13.112 0 +0
2018-05-31 2018-05-29 13.081 0 +0
2018-05-30 2018-05-28 13.081 0 +0
2018-05-29 2018-05-25 13.081 0 +0
2018-05-28 2018-05-24 13.081 0 +0
2018-05-25 2018-05-23 13.081 0 +0
2018-05-24 2018-05-21 13.097 0 +0
2018-05-23 2018-05-18 12.987 0 +0
2018-05-21 2018-05-17 13.018 0 +0
2018-05-18 2018-05-16 12.940 0 +0
2018-05-17 2018-05-15 12.908 0 +0
2018-05-16 2018-05-14 12.955 0 +0
2018-05-15 2018-05-11 12.940 0 +0
2018-05-14 2018-05-10 12.908 0 +0
2018-05-11 2018-05-09 12.924 0 +0
2018-05-10 2018-05-08 12.924 0 +0
2018-05-09 2018-05-07 12.924 0 +0
2018-05-08 2018-05-04 12.893 0 +0
2018-05-07 2018-05-03 12.908 0 +0
2018-05-04 2018-05-02 12.940 0 +0
2018-05-03 2018-04-30 13.065 0 +0
2018-05-02 2018-04-27 12.940 0 +0
2018-04-30 2018-04-26 12.940 0 +0
2018-04-27 2018-04-25 12.908 0 +0
2018-04-26 2018-04-24 13.050 0 +0
2018-04-25 2018-04-23 12.877 0 +0
2018-04-24 2018-04-20 12.924 0 +0
2018-04-23 2018-04-19 12.940 0 +0
2018-04-20 2018-04-18 12.893 0 +0
2018-04-19 2018-04-17 12.845 0 +0
2018-04-18 2018-04-16 12.830 0 +0
2018-04-17 2018-04-13 12.814 0 +0
2018-04-16 2018-04-12 12.845 0 +0
2018-04-13 2018-04-11 12.814 0 +0
2018-04-12 2018-04-10 12.814 0 +0
2018-04-11 2018-04-09 12.626 0 +0
2018-04-10 2018-04-06 12.657 0 +0
2018-04-09 2018-04-04 12.688 0 +0
2018-04-06 2018-04-03 13.034 0 +0
2018-04-04 2018-03-29 13.112 0 +0
2018-04-03 2018-03-28 13.034 0 +0
2018-03-29 2018-03-27 13.065 0 +0
2018-03-28 2018-03-26 12.877 0 +0
2018-03-27 2018-03-23 13.065 0 +0
2018-03-26 2018-03-22 13.379 0 +0
2018-03-23 2018-03-21 13.395 0 +0
2018-03-22 2018-03-20 13.269 0 +0
2018-03-21 2018-03-19 13.238 0 +0
2018-03-20 2018-03-16 13.269 0 +0
2018-03-19 2018-03-15 13.348 0 +0
2018-03-16 2018-03-14 13.474 0 +0
2018-03-15 2018-03-13 13.521 0 +0
2018-03-14 2018-03-12 13.521 0 +0
2018-03-13 2018-03-09 13.583 0 +0
2018-03-12 2018-03-08 13.395 0 +0
2018-03-09 2018-03-07 13.207 0 +0
2018-03-08 2018-03-06 13.097 0 +0
2018-03-07 2018-03-05 13.034 0 +0
2018-03-06 2018-03-02 13.269 0 +0
2018-03-05 2018-03-01 13.364 0 +0
2018-03-02 2018-02-28 13.395 0 +0
2018-03-01 2018-02-27 14.217 0 +0
2018-02-28 2018-02-26 14.234 0 +0
2018-02-27 2018-02-23 14.362 0 +0
2018-02-26 2018-02-22 14.538 0 +0
2018-02-23 2018-02-21 14.442 0 +0
2018-02-22 2018-02-20 14.217 0 +0
2018-02-21 2018-02-15 13.913 0 +0
2018-02-20 2018-02-13 13.673 0 +0
2018-02-14 2018-02-12 13.624 0 +0
2018-02-13 2018-02-09 13.737 0 +0
2018-02-12 2018-02-08 14.105 0 +0
2018-02-09 2018-02-07 13.945 0 +0
2018-02-08 2018-02-06 13.993 0 +0
2018-02-07 2018-02-05 14.378 0 +0
2018-02-06 2018-02-02 14.570 0 +0
2018-02-05 2018-02-01 14.586 0 +0
2018-02-02 2018-01-31 14.602 0 +0
2018-02-01 2018-01-30 14.554 0 +0
2018-01-31 2018-01-29 14.602 0 +0
2018-01-30 2018-01-26 14.634 0 +0
2018-01-29 2018-01-25 14.650 0 +0
2018-01-26 2018-01-24 14.634 0 +0
2018-01-25 2018-01-23 14.714 0 +0
2018-01-24 2018-01-22 14.795 0 +0
2018-01-23 2018-01-19 14.778 0 +0
2018-01-22 2018-01-18 14.859 0 +0
2018-01-19 2018-01-17 14.891 0 +0
2018-01-18 2018-01-16 14.907 0 +0
2018-01-17 2018-01-15 14.891 0 +0
2018-01-16 2018-01-12 15.099 0 +0
2018-01-15 2018-01-11 15.099 0 +0
2018-01-12 2018-01-10 15.211 0 +0
2018-01-11 2018-01-09 15.147 0 +0
2018-01-10 2018-01-08 15.035 0 +0
2018-01-09 2018-01-05 15.035 0 +0
2018-01-08 2018-01-04 15.003 0 +0
2018-01-05 2018-01-03 15.019 0 +0
2018-01-04 2018-01-02 14.987 0 +0
2018-01-03 2017-12-29 15.099 0 +0
2018-01-02 2017-12-28 14.955 0 +0
2017-12-29 2017-12-27 15.115 0 +0
2017-12-28 2017-12-22 15.163 0 +0
2017-12-27 2017-12-21 15.227 0 +0
2017-12-22 2017-12-20 15.131 0 +0
2017-12-21 2017-12-19 15.227 0 +0
2017-12-20 2017-12-18 15.163 0 +0
2017-12-19 2017-12-15 14.955 0 +0
2017-12-18 2017-12-14 15.147 0 +0
2017-12-15 2017-12-13 15.147 0 +0
2017-12-14 2017-12-12 14.971 0 +0
2017-12-13 2017-12-11 14.987 0 +0
2017-12-12 2017-12-08 14.875 0 +0
2017-12-11 2017-12-07 14.843 0 +0
2017-12-08 2017-12-06 14.923 0 +0
2017-12-07 2017-12-05 14.955 0 +0
2017-12-06 2017-12-04 14.955 0 +0
2017-12-05 2017-12-01 14.891 0 +0
2017-12-04 2017-11-30 14.955 0 +0
2017-12-01 2017-11-29 14.891 0 +0
2017-11-30 2017-11-28 14.859 0 +0
2017-11-29 2017-11-27 14.778 0 +0
2017-11-28 2017-11-24 14.698 0 +0
2017-11-27 2017-11-23 14.682 0 +0
2017-11-24 2017-11-22 14.682 0 +0
2017-11-23 2017-11-21 14.762 0 +0
2017-11-22 2017-11-20 14.795 0 +0
2017-11-21 2017-11-17 14.650 0 +0
2017-11-20 2017-11-16 14.714 0 +0
2017-11-17 2017-11-15 14.746 0 +0
2017-11-16 2017-11-14 14.811 0 +0
2017-11-15 2017-11-13 14.843 0 +0
2017-11-14 2017-11-10 14.955 0 +0
2017-11-13 2017-11-09 15.019 0 +0
2017-11-10 2017-11-08 15.003 0 +0
2017-11-09 2017-11-07 16.208 0 +0
2017-11-08 2017-11-06 16.191 0 +0
2017-11-07 2017-11-03 16.191 0 +0
2017-11-06 2017-11-02 16.241 0 +0
2017-11-03 2017-11-01 16.257 0 +0
2017-11-02 2017-10-31 16.108 0 +0
2017-11-01 2017-10-30 16.108 0 +0
2017-10-31 2017-10-27 16.075 0 +0
2017-10-30 2017-10-26 16.125 0 +0
2017-10-27 2017-10-25 16.125 0 +0
2017-10-26 2017-10-24 16.075 0 +0
2017-10-25 2017-10-23 16.025 0 +0
2017-10-24 2017-10-20 15.925 0 +0
2017-10-23 2017-10-19 15.793 0 +0
2017-10-20 2017-10-18 15.909 0 +0
2017-10-19 2017-10-17 16.025 0 +0
2017-10-18 2017-10-16 16.058 0 +0
2017-10-17 2017-10-13 16.008 0 +0
2017-10-16 2017-10-12 15.859 0 +0
2017-10-13 2017-10-11 15.793 0 +0
2017-10-12 2017-10-10 15.876 0 +0
2017-10-11 2017-10-09 15.660 0 +0
2017-10-10 2017-10-06 15.594 0 +0
2017-10-09 2017-10-04 15.594 0 +0
2017-10-06 2017-10-03 15.577 0 +0
2017-10-04 2017-09-29 15.544 0 +0
2017-10-03 2017-09-28 15.345 0 +0
2017-09-29 2017-09-27 15.312 0 +0
2017-09-28 2017-09-26 15.395 0 +0
2017-09-27 2017-09-25 15.312 0 +0
2017-09-26 2017-09-22 15.378 0 +0
2017-09-25 2017-09-21 15.461 0 +0
2017-09-22 2017-09-20 15.478 0 +0
2017-09-21 2017-09-19 15.478 0 +0
2017-09-20 2017-09-18 15.461 0 +0
2017-09-19 2017-09-15 15.577 0 +0
2017-09-18 2017-09-14 15.461 0 +0
2017-09-15 2017-09-13 15.594 0 +0
2017-09-14 2017-09-12 15.428 0 +0
2017-09-13 2017-09-11 15.478 0 +0
2017-09-12 2017-09-08 15.693 0 +0
2017-09-11 2017-09-07 15.760 0 +0
2017-09-08 2017-09-06 16.042 0 +0
2017-09-07 2017-09-05 16.108 0 +0
2017-09-06 2017-09-04 16.008 0 +0
2017-09-05 2017-09-01 16.091 0 +0
2017-09-04 2017-08-31 15.859 0 +0
2017-09-01 2017-08-30 15.992 0 +0
2017-08-31 2017-08-29 16.888 0 +0
2017-08-30 2017-08-28 16.788 0 +0
2017-08-29 2017-08-25 16.888 0 +0
2017-08-28 2017-08-24 16.921 0 +0
2017-08-25 2017-08-22 16.821 0 +0
2017-08-24 2017-08-21 16.788 0 +0
2017-08-22 2017-08-18 16.888 0 +0
2017-08-21 2017-08-17 16.954 0 +0
2017-08-18 2017-08-16 16.755 0 +0
2017-08-17 2017-08-15 16.788 0 +0
2017-08-16 2017-08-14 16.788 0 +0
2017-08-15 2017-08-11 16.755 0 +0
2017-08-14 2017-08-10 16.854 0 +0
2017-08-11 2017-08-09 16.921 0 +0
2017-08-10 2017-08-08 16.921 0 +0
2017-08-09 2017-08-07 16.821 0 +0
2017-08-08 2017-08-04 16.954 0 +0
2017-08-07 2017-08-03 16.954 0 +0
2017-08-04 2017-08-02 16.921 0 +0
2017-08-03 2017-08-01 16.987 0 +0
2017-08-02 2017-07-31 17.020 0 +0
2017-08-01 2017-07-28 16.921 0 +0
2017-07-31 2017-07-27 16.921 0 +0
2017-07-28 2017-07-26 16.854 0 +0
2017-07-27 2017-07-25 16.921 0 +0
2017-07-26 2017-07-24 16.987 0 +0
2017-07-25 2017-07-21 16.954 0 +0
2017-07-24 2017-07-20 16.921 0 +0
2017-07-21 2017-07-19 16.987 0 +0
2017-07-20 2017-07-18 16.954 0 +0
2017-07-19 2017-07-17 16.821 0 +0
2017-07-18 2017-07-14 16.788 0 +0
2017-07-17 2017-07-13 16.921 0 +0
2017-07-14 2017-07-12 16.821 0 +0
2017-07-13 2017-07-11 16.888 0 +0
2017-07-12 2017-07-10 16.821 0 +0
2017-07-11 2017-07-07 16.821 0 +0
2017-07-10 2017-07-06 16.788 0 +0
2017-07-07 2017-07-05 16.854 0 +0
2017-07-06 2017-07-04 16.921 0 +0
2017-07-05 2017-07-03 16.854 0 +0
2017-07-04 2017-06-30 16.954 0 +0
2017-07-03 2017-06-29 16.987 0 +0
2017-06-30 2017-06-28 16.921 0 +0
2017-06-29 2017-06-27 16.987 0 +0
2017-06-28 2017-06-26 17.020 0 +0
2017-06-27 2017-06-23 16.987 0 +0
2017-06-26 2017-06-22 17.087 0 +0
2017-06-23 2017-06-21 17.186 0 +0
2017-06-22 2017-06-20 16.954 0 +0
2017-06-21 2017-06-19 16.888 0 +0
2017-06-20 2017-06-16 16.987 0 +0
2017-06-19 2017-06-15 16.921 0 +0
2017-06-16 2017-06-14 17.186 0 +0
2017-06-15 2017-06-13 17.020 0 +0
2017-06-14 2017-06-12 17.087 0 +0
2017-06-13 2017-06-09 17.286 0 +0
2017-06-12 2017-06-08 17.452 0 +0
2017-06-09 2017-06-07 17.651 0 +0
2017-06-08 2017-06-06 17.518 0 +0
2017-06-07 2017-06-05 17.518 0 +0
2017-06-06 2017-06-02 17.750 0 +0
2017-06-05 2017-06-01 17.485 0 +0
2017-06-02 2017-05-31 17.319 0 +0
2017-06-01 2017-05-29 17.452 0 +0
2017-05-31 2017-05-26 17.452 0 +0
2017-05-29 2017-05-25 17.584 0 +0
2017-05-26 2017-05-24 17.651 0 +0
2017-05-25 2017-05-23 17.518 0 +0
2017-05-24 2017-05-22 17.584 0 +0
2017-05-23 2017-05-19 17.717 0 +0
2017-05-22 2017-05-18 17.651 0 +0
2017-05-19 2017-05-17 17.916 0 +0
2017-05-18 2017-05-16 18.381 0 +0
2017-05-17 2017-05-15 17.850 0 +0
2017-05-16 2017-05-12 18.215 0 +0
2017-05-15 2017-05-11 18.314 0 +0
2017-05-12 2017-05-10 17.750 0 +0
2017-05-11 2017-05-09 17.618 0 +0
2017-05-10 2017-05-08 17.584 0 +0
2017-05-09 2017-05-05 17.485 0 +0
2017-05-08 2017-05-04 17.452 0 +0
2017-05-05 2017-05-02 17.684 0 +0
2017-05-04 2017-04-28 18.082 0 +0
2017-05-02 2017-04-27 17.186 0 +0
2017-04-28 2017-04-26 17.120 0 +0
2017-04-27 2017-04-25 16.987 0 +0
2017-04-26 2017-04-24 16.921 0 +0
2017-04-25 2017-04-21 16.921 0 +0
2017-04-24 2017-04-20 16.921 0 +0
2017-04-21 2017-04-19 16.888 0 +0
2017-04-20 2017-04-18 16.821 0 +0
2017-04-19 2017-04-13 16.854 0 +0
2017-04-18 2017-04-12 16.755 0 +0
2017-04-13 2017-04-11 16.854 0 +0
2017-04-12 2017-04-10 16.788 0 +0
2017-04-11 2017-04-07 16.854 0 +0
2017-04-10 2017-04-06 17.020 0 +0
2017-04-07 2017-04-05 16.921 0 +0
2017-04-06 2017-04-03 16.689 0 +0
2017-04-05 2017-03-31 16.622 0 +0
2017-04-03 2017-03-30 16.788 0 +0
2017-03-31 2017-03-29 16.589 0 +0
2017-03-30 2017-03-28 16.523 0 +0
2017-03-29 2017-03-27 16.539 0 +0
2017-03-28 2017-03-24 16.655 0 +0
2017-03-27 2017-03-23 16.921 0 +0
2017-03-24 2017-03-22 16.788 0 +0
2017-03-23 2017-03-21 16.921 0 +0
2017-03-22 2017-03-20 17.020 0 +0
2017-03-21 2017-03-17 16.539 0 +0
2017-03-20 2017-03-16 16.523 0 +0
2017-03-17 2017-03-15 16.473 0 +0
2017-03-16 2017-03-14 16.572 0 +0
2017-03-15 2017-03-13 16.622 0 +0
2017-03-14 2017-03-10 16.622 0 +0
2017-03-13 2017-03-09 16.622 0 +0
2017-03-10 2017-03-08 16.689 0 +0
2017-03-09 2017-03-07 16.788 0 +0
2017-03-08 2017-03-06 16.821 0 +0
2017-03-07 2017-03-03 16.722 0 +0
2017-03-06 2017-03-02 16.921 0 +0
2017-03-03 2017-03-01 16.954 0 +0
2017-03-02 2017-02-28 17.945 0 +0
2017-03-01 2017-02-27 17.876 0 +0
2017-02-28 2017-02-24 17.842 0 +0
2017-02-27 2017-02-23 17.876 0 +0
2017-02-24 2017-02-22 17.910 0 +0
2017-02-23 2017-02-21 18.047 0 +0
2017-02-22 2017-02-20 17.979 0 +0
2017-02-21 2017-02-17 18.047 0 +0
2017-02-20 2017-02-16 18.523 0 +0
2017-02-17 2017-02-15 18.489 0 +0
2017-02-16 2017-02-14 18.557 0 +0
2017-02-15 2017-02-13 18.728 0 +0
2017-02-14 2017-02-10 18.626 0 +0
2017-02-13 2017-02-09 18.523 0 +0
2017-02-10 2017-02-08 18.421 0 +0
2017-02-09 2017-02-07 18.285 0 +0
2017-02-08 2017-02-06 18.217 0 +0
2017-02-07 2017-02-03 18.353 0 +0
2017-02-06 2017-02-02 18.149 0 +0
2017-02-03 2017-02-01 17.876 0 +0
2017-02-02 2017-01-27 18.217 0 +0
2017-02-01 2017-01-25 18.319 0 +0
2017-01-26 2017-01-24 18.591 0 +0
2017-01-25 2017-01-23 18.660 0 -122,897
2017-01-24 2017-01-20 18.660 122,897 -2,937 0.02% 2,293,209
2017-01-23 2017-01-19 19.102 125,834 -2,350 0.02% 2,403,713
2017-01-20 2017-01-18 19.238 128,184 -13,509 0.02% 2,466,062
2017-01-19 2017-01-17 19.034 141,693 -2,937 0.02% 2,697,006
2017-01-13 2017-01-11 18.591 144,630 -4,699 0.02% 2,688,888
2016-12-16 2016-12-14 17.910 149,329 +131 0.02% 2,674,556
2016-12-12 2016-12-08 17.740 149,198 +14,096 0.02% 2,646,808
2016-12-09 2016-12-07 17.910 135,102 +8,223 0.02% 2,419,743
2016-12-07 2016-12-05 17.979 126,879 +14,685 0.02% 2,281,106
2016-12-05 2016-12-01 18.421 112,194 +11,747 0.02% 2,066,753
2016-12-02 2016-11-30 18.183 100,447 +2,937 0.02% 1,826,417
2016-11-25 2016-11-23 17.945 97,510 +5,873 0.02% 1,749,772
2016-11-21 2016-11-17 18.047 91,637 +2,937 0.01% 1,653,745
2016-11-17 2016-11-15 17.876 88,700 +4,405 0.01% 1,585,640
2016-11-16 2016-11-14 18.081 84,295 +10,573 0.01% 1,524,116
2016-11-11 2016-11-09 18.762 73,722 -3,524 0.01% 1,383,154
2016-11-09 2016-11-07 18.796 77,246 +2,349 0.01% 1,451,900
2016-11-08 2016-11-04 19.885 74,897 +1,762 0.01% 1,489,344
2016-11-07 2016-11-03 19.990 73,135 +4,980 0.01% 1,462,001
2016-11-03 2016-11-01 20.341 68,155 +5,703 0.01% 1,386,351
2016-09-13 2016-09-09 22.656 62,452 -5,703 0.01% 1,414,902
2016-09-12 2016-09-08 22.445 68,155 +570 0.01% 1,529,767
2016-09-07 2016-09-05 22.831 67,585 -1,140 0.01% 1,543,046
2016-09-06 2016-09-02 22.025 68,725 -856 0.01% 1,513,637
2016-09-02 2016-08-31 22.445 69,581 +2,281 0.01% 1,561,774
2016-09-01 2016-08-30 21.814 67,300 +9,980 0.01% 1,468,091
2016-08-31 2016-08-29 22.270 57,320 -21,670 0.01% 1,276,519
2016-08-25 2016-08-23 23.077 78,990 +4,562 0.01% 1,822,827
2016-08-19 2016-08-17 24.480 74,428 +5,703 0.01% 1,821,962
2016-08-18 2016-08-16 24.024 68,725 +11,405 0.01% 1,651,022
2016-07-27 2016-07-25 25.041 57,320 -1,711 0.01% 1,435,330
2016-07-21 2016-07-19 23.848 59,031 -570 0.01% 1,407,786
2016-07-19 2016-07-15 24.655 59,601 +570 0.01% 1,469,455
2016-07-05 2016-06-30 24.199 59,031 -1,425 0.01% 1,428,488
2016-07-04 2016-06-29 24.480 60,456 -1,711 0.01% 1,479,934
2016-06-24 2016-06-22 23.883 62,167 +1,426 0.01% 1,484,754
2016-04-19 2016-04-15 23.112 60,741 -11,406 0.01% 1,403,831
2016-04-15 2016-04-13 23.357 72,147 +9,124 0.01% 1,685,155
2016-04-05 2016-03-31 22.621 63,023 +91 0.01% 1,425,628
2016-03-31 2016-03-29 22.726 62,932 -11,406 0.01% 1,430,191
2016-03-29 2016-03-23 22.831 74,338 +11,406 0.01% 1,697,225
2016-03-18 2016-03-16 22.480 62,932 -2,282 0.01% 1,414,741
2016-03-04 2016-03-02 22.726 65,214 -1,710 0.01% 1,482,052
2016-02-23 2016-02-19 21.744 66,924 -1,154 0.01% 1,455,195
2016-02-18 2016-02-16 21.516 68,078 +1,499 0.01% 1,464,795
2016-02-17 2016-02-15 21.552 66,579 -11,154 0.01% 1,434,929
2016-02-12 2016-02-05 21.122 77,733 +11,154 0.01% 1,641,873
2016-02-01 2016-01-28 20.943 66,579 -2,788 0.01% 1,394,341
2016-01-28 2016-01-26 20.835 69,367 -8,366 0.01% 1,445,266
2016-01-27 2016-01-25 21.014 77,733 -2,789 0.01% 1,633,510
2016-01-25 2016-01-21 19.903 80,522 -1,673 0.01% 1,602,604
2016-01-22 2016-01-20 19.723 82,195 -1,115 0.01% 1,621,164
2016-01-12 2016-01-08 19.114 83,310 +3,904 0.01% 1,592,367
2016-01-08 2016-01-06 20.261 79,406 +2,231 0.01% 1,608,868
2015-12-29 2015-12-24 21.337 77,175 -2,231 0.01% 1,646,692
2015-12-23 2015-12-21 21.158 79,406 +1,115 0.01% 1,680,057
2015-12-22 2015-12-18 21.445 78,291 +78 0.01% 1,678,927
2015-12-21 2015-12-17 21.983 78,213 -2,231 0.01% 1,719,326
2015-12-17 2015-12-15 21.552 80,444 -1,115 0.01% 1,733,752
2015-12-14 2015-12-10 21.552 81,559 +1,115 0.01% 1,757,782
2015-12-08 2015-12-04 20.584 80,444 +2,789 0.01% 1,655,863
2015-12-07 2015-12-03 20.548 77,655 +2,230 0.01% 1,595,669
2015-12-02 2015-11-30 20.727 75,425 +3,904 0.01% 1,563,370
2015-11-30 2015-11-26 21.409 71,521 +1,116 0.01% 1,531,181
2015-11-24 2015-11-20 21.767 70,405 +5,577 0.01% 1,532,537
2015-11-12 2015-11-10 21.660 64,828 +2,231 0.01% 1,404,166
2015-11-10 2015-11-06 23.849 62,597 +1,604 0.01% 1,492,861
2015-11-09 2015-11-05 24.290 60,993 +1,630 0.01% 1,481,545
2015-11-04 2015-11-02 24.070 59,363 +2,174 0.01% 1,428,843
2015-11-02 2015-10-29 25.505 57,189 +1,630 0.01% 1,458,601
2015-10-15 2015-10-13 25.431 55,559 +1,630 0.01% 1,412,939
2015-09-11 2015-09-09 27.382 53,929 -17,661 0.01% 1,476,679
2015-09-10 2015-09-08 27.235 71,590 +16,303 0.01% 1,949,732
2015-09-09 2015-09-07 26.793 55,287 -816 0.01% 1,481,308
2015-09-08 2015-09-04 26.241 56,103 -1,630 0.01% 1,472,199
2015-08-24 2015-08-20 26.020 57,733 +2,446 0.01% 1,502,223
2015-07-29 2015-07-27 28.707 55,287 -2,718 0.01% 1,587,115
2015-07-23 2015-07-21 28.008 58,005 -1,630 0.01% 1,624,580
2015-07-09 2015-07-07 25.910 59,635 -1,902 0.01% 1,545,129
2015-07-08 2015-07-06 23.186 61,537 +1,902 0.01% 1,426,815
2015-05-12 2015-05-08 25.615 59,635 +1,902 0.01% 1,527,571
2015-04-15 2015-04-13 27.051 57,733 -2,174 0.01% 1,561,717
2015-03-24 2015-03-20 27.824 59,907 -543 0.01% 1,666,826
2015-03-12 2015-03-10 27.492 60,450 -2,174 0.01% 1,661,911
2015-03-11 2015-03-09 27.235 62,624 +1,902 0.01% 1,705,546
2015-03-10 2015-03-06 28.192 60,722 -5,434 0.01% 1,711,850
2015-03-09 2015-03-05 28.044 66,156 -1,087 0.01% 1,855,304
2015-03-06 2015-03-04 26.351 67,243 -16,303 0.01% 1,771,948
2015-03-04 2015-03-02 28.735 83,546 -4,933 0.01% 2,400,679
2015-03-03 2015-02-27 28.997 88,479 -2,403 0.02% 2,565,632
2015-03-02 2015-02-26 28.697 90,882 +3,737 0.02% 2,608,073
2015-02-27 2015-02-25 28.435 87,145 -12,812 0.02% 2,477,978
2015-02-26 2015-02-24 27.611 99,957 -1,335 0.02% 2,759,903
2015-02-24 2015-02-18 26.037 101,292 -5,338 0.02% 2,637,382
2015-02-17 2015-02-13 24.988 106,630 +1,335 0.02% 2,664,516
2015-02-04 2015-02-02 25.850 105,295 -4,271 0.02% 2,721,886
2015-01-29 2015-01-27 25.288 109,566 -8,008 0.02% 2,770,721
2015-01-28 2015-01-26 25.063 117,574 -10,677 0.02% 2,946,799
2015-01-22 2015-01-20 25.026 128,251 -1,868 0.02% 3,209,596
2015-01-20 2015-01-16 24.764 130,119 +2,669 0.02% 3,222,221
2015-01-19 2015-01-15 24.839 127,450 -19,219 0.02% 3,165,676
2014-12-30 2014-12-24 24.314 146,669 -7,207 0.03% 3,566,122
2014-12-29 2014-12-22 23.452 153,876 -5,338 0.03% 3,608,763
2014-12-19 2014-12-17 22.328 159,214 +12 0.03% 3,555,009
2014-12-17 2014-12-15 23.640 159,202 -9,075 0.03% 3,763,492
2014-12-02 2014-11-28 21.504 168,277 -2,136 0.03% 3,618,677
2014-11-28 2014-11-26 21.392 170,413 -5,338 0.03% 3,645,457
2014-11-26 2014-11-24 20.980 175,751 -8,542 0.03% 3,687,219
2014-11-24 2014-11-20 21.280 184,293 -2,669 0.03% 3,921,664
2014-11-14 2014-11-12 20.942 186,962 -1,067 0.03% 3,915,420
2014-11-10 2014-11-06 20.477 188,029 -5,648 0.03% 3,850,269
2014-11-07 2014-11-05 19.870 193,677 +5,274 0.04% 3,848,414
2014-11-03 2014-10-30 18.676 188,403 -10,549 0.03% 3,518,573
2014-10-21 2014-10-17 18.221 198,952 +2,637 0.04% 3,625,052
2014-10-20 2014-10-16 18.790 196,315 -1,582 0.04% 3,688,669
2014-10-17 2014-10-15 18.922 197,897 +1,582 0.04% 3,744,659
2014-10-13 2014-10-09 19.719 196,315 +1,055 0.04% 3,871,055
2014-09-29 2014-09-25 20.856 195,260 -2,637 0.04% 4,072,382
2014-09-26 2014-09-24 20.856 197,897 -2,110 0.04% 4,127,379
2014-09-25 2014-09-23 20.098 200,007 -5,274 0.04% 4,019,699
2014-09-22 2014-09-18 20.060 205,281 +5,274 0.04% 4,117,911
2014-09-18 2014-09-16 20.325 200,007 -8,438 0.04% 4,065,205
2014-09-17 2014-09-15 20.249 208,445 -3,165 0.04% 4,220,902
2014-09-16 2014-09-12 20.439 211,610 +10,021 0.04% 4,325,113
2014-09-15 2014-09-11 21.273 201,589 -11,603 0.04% 4,288,468
2014-09-12 2014-09-10 20.667 213,192 +1,055 0.04% 4,405,953
2014-09-11 2014-09-08 20.287 212,137 +5,274 0.04% 4,303,707
2014-09-10 2014-09-05 20.401 206,863 +4,747 0.04% 4,220,244
2014-09-08 2014-09-04 21.235 202,116 +5,274 0.04% 4,292,015
2014-09-05 2014-09-03 22.335 196,842 -5,274 0.04% 4,396,485
2014-09-04 2014-09-02 21.994 202,116 +5,274 0.04% 4,445,301
2014-08-20 2014-08-18 22.411 196,842 -2,637 0.04% 4,411,413
2014-08-15 2014-08-13 21.842 199,479 -2,110 0.04% 4,357,046
2014-08-13 2014-08-11 21.235 201,589 -2,109 0.04% 4,280,824
2014-08-12 2014-08-08 20.894 203,698 -3,692 0.04% 4,256,091
2014-08-07 2014-08-05 20.591 207,390 -5,275 0.04% 4,270,317
2014-08-06 2014-08-04 19.605 212,665 +8,439 0.04% 4,169,261
2014-07-31 2014-07-29 21.311 204,226 -1,582 0.04% 4,352,310
2014-07-29 2014-07-25 21.425 205,808 -5,274 0.04% 4,409,438
2014-07-28 2014-07-24 21.387 211,082 -2,110 0.04% 4,514,429
2014-07-24 2014-07-22 20.856 213,192 -5,274 0.04% 4,446,375
2014-07-16 2014-07-14 20.705 218,466 -5,274 0.04% 4,523,233
2014-07-15 2014-07-11 20.401 223,740 -4,747 0.04% 4,564,555
2014-07-14 2014-07-10 19.984 228,487 -5,274 0.04% 4,566,091
2014-07-11 2014-07-09 19.908 233,761 -8,439 0.04% 4,653,759
2014-07-10 2014-07-08 19.567 242,200 +4,219 0.04% 4,739,105
2014-07-07 2014-07-03 18.846 237,981 -5,274 0.04% 4,485,090
2014-07-04 2014-07-02 18.809 243,255 -11,076 0.04% 4,575,262
2014-07-03 2014-06-30 18.505 254,331 +1,582 0.05% 4,706,430
2014-07-02 2014-06-27 17.443 252,749 -6,856 0.05% 4,408,794
2014-06-27 2014-06-25 16.875 259,605 -11,076 0.05% 4,380,721
2014-06-18 2014-06-16 16.154 270,681 +5,274 0.05% 4,372,601
2014-06-05 2014-06-03 16.875 265,407 -5,274 0.05% 4,478,627
2014-06-03 2014-05-29 16.894 270,681 -2,110 0.05% 4,572,755
2014-05-30 2014-05-28 16.912 272,791 -12,130 0.05% 4,613,573
2014-05-29 2014-05-27 16.647 284,921 +12,130 0.05% 4,743,091
2014-05-28 2014-05-26 16.420 272,791 +2,110 0.05% 4,479,097
2014-05-26 2014-05-22 17.178 270,681 +5,274 0.05% 4,649,738
2014-05-13 2014-05-09 16.685 265,407 -3,164 0.05% 4,428,305
2014-05-12 2014-05-08 16.685 268,571 -7,912 0.05% 4,481,096
2014-04-29 2014-04-25 15.434 276,483 +2,638 0.05% 4,267,125
2014-04-15 2014-04-11 16.002 273,845 +2,109 0.05% 4,382,175
2014-04-09 2014-04-07 16.420 271,736 +54 0.05% 4,461,774
2014-04-08 2014-04-04 16.647 271,682 -5,274 0.05% 4,522,701
2014-04-07 2014-04-03 16.666 276,956 +5,274 0.05% 4,615,749
2014-03-11 2014-03-07 17.443 271,682 -41,930 0.05% 4,739,049
2014-03-04 2014-02-28 17.330 313,612 -2,637 0.06% 5,434,772
2014-03-03 2014-02-27 16.780 316,249 -6,857 0.06% 5,306,583
2014-02-28 2014-02-26 16.173 323,106 -5,274 0.06% 5,225,605
2014-02-27 2014-02-25 17.014 328,380 -22,151 0.06% 5,587,195
2014-02-26 2014-02-24 16.511 350,531 +4,595 0.06% 5,787,669
2014-02-14 2014-02-12 16.066 345,936 -11,883 0.06% 5,557,789
2014-02-12 2014-02-10 15.892 357,819 +2,583 0.07% 5,686,366
2014-01-21 2014-01-17 16.956 355,236 -24,281 0.07% 6,023,505
2014-01-20 2014-01-16 17.072 379,517 +4,133 0.07% 6,479,299
2014-01-14 2014-01-10 17.498 375,384 -14,465 0.07% 6,568,594
2014-01-13 2014-01-09 17.208 389,849 -13,432 0.07% 6,708,515
2014-01-10 2014-01-08 16.898 403,281 +41,071 0.08% 6,814,755
2014-01-09 2014-01-07 16.801 362,210 +5,166 0.07% 6,085,670
2014-01-08 2014-01-06 16.240 357,044 +14,982 0.07% 5,798,450
2014-01-07 2014-01-03 16.511 342,062 +1,033 0.06% 5,647,836
2014-01-06 2014-01-02 17.014 341,029 +2,584 0.06% 5,802,410
2014-01-03 2013-12-31 17.150 338,445 +2,583 0.06% 5,804,303
2014-01-02 2013-12-27 17.595 335,862 -7,750 0.06% 5,909,530
2013-12-30 2013-12-24 17.092 343,612 +2,583 0.06% 5,872,963
2013-12-27 2013-12-20 17.053 341,029 -25,572 0.06% 5,815,612
2013-12-20 2013-12-18 14.846 366,601 +6,457 0.07% 5,442,736
2013-12-18 2013-12-16 14.537 360,144 -2,583 0.07% 5,235,333
2013-12-17 2013-12-13 14.905 362,727 +8,325 0.07% 5,406,284
2013-12-16 2013-12-12 14.827 354,402 +4,133 0.07% 5,254,763
2013-12-12 2013-12-10 15.853 350,269 -7,749 0.07% 5,552,823
2013-12-11 2013-12-09 15.718 358,018 +8,782 0.07% 5,627,158
2013-12-10 2013-12-06 16.395 349,236 -10,332 0.07% 5,725,727
2013-12-06 2013-12-04 16.801 359,568 +5,166 0.07% 6,041,280
2013-12-04 2013-12-02 16.647 354,402 +2,583 0.07% 5,899,604
2013-12-03 2013-11-29 16.763 351,819 +3,617 0.07% 5,897,465
2013-11-28 2013-11-26 16.531 348,202 +5,166 0.06% 5,755,955
2013-11-27 2013-11-25 16.782 343,036 -2,583 0.06% 5,756,878
2013-11-26 2013-11-22 16.724 345,619 +8,782 0.06% 5,780,156
2013-11-22 2013-11-20 17.189 336,837 -7,749 0.06% 5,789,766
2013-11-21 2013-11-19 17.208 344,586 +1,033 0.06% 5,929,630
2013-11-20 2013-11-18 17.208 343,553 +43,913 0.06% 5,911,854
2013-11-15 2013-11-13 17.266 299,640 +16,015 0.06% 5,173,600
2013-11-14 2013-11-12 18.021 283,625 +7,233 0.05% 5,111,195
2013-11-13 2013-11-11 19.240 276,392 -5,166 0.05% 5,317,899
2013-11-12 2013-11-08 19.260 281,558 -25,831 0.05% 5,422,745
2013-11-11 2013-11-07 19.357 307,389 +6,974 0.06% 5,949,994
2013-11-07 2013-11-05 20.179 300,415 +6,480 0.06% 6,062,052
2013-11-05 2013-11-01 20.258 293,935 +7,582 0.06% 5,954,552
2013-11-04 2013-10-31 20.218 286,353 -506 0.05% 5,789,626
2013-11-01 2013-10-30 20.377 286,859 +22,747 0.05% 5,845,256
2013-10-28 2013-10-24 20.733 264,112 -1,517 0.05% 5,475,796
2013-10-18 2013-10-16 21.049 265,629 -10,109 0.05% 5,591,328
2013-10-17 2013-10-15 21.049 275,738 -3,539 0.05% 5,804,116
2013-10-16 2013-10-11 21.010 279,277 -16,175 0.05% 5,867,560
2013-10-15 2013-10-10 20.377 295,452 -27,801 0.06% 6,020,354
2013-10-11 2013-10-09 20.258 323,253 -2,022 0.06% 6,548,478
2013-10-09 2013-10-07 19.942 325,275 +2,527 0.06% 6,486,480
2013-10-08 2013-10-04 19.981 322,748 +15,165 0.06% 6,448,858
2013-10-07 2013-10-03 20.060 307,583 +24,263 0.06% 6,170,184
2013-10-04 2013-10-02 20.179 283,320 +1,011 0.05% 5,717,093
2013-09-30 2013-09-26 20.456 282,309 +5,054 0.05% 5,774,882
2013-09-27 2013-09-25 20.693 277,255 +3,033 0.05% 5,737,318
2013-09-26 2013-09-24 21.010 274,222 -7,582 0.05% 5,761,355
2013-09-25 2013-09-23 20.852 281,804 -2,527 0.05% 5,876,052
2013-09-24 2013-09-19 20.575 284,331 -1,517 0.05% 5,849,994
2013-09-23 2013-09-18 19.763 285,848 -3,033 0.05% 5,649,350
2013-09-19 2013-09-17 19.862 288,881 +15,417 0.06% 5,737,868
2013-09-18 2013-09-16 20.139 273,464 +3,033 0.05% 5,507,389
2013-09-17 2013-09-13 20.021 270,431 +11,626 0.05% 5,414,207
2013-09-16 2013-09-12 20.495 258,805 +1,011 0.05% 5,304,327
2013-09-13 2013-09-11 24.096 257,794 +4,044 0.05% 6,211,807
2013-09-12 2013-09-10 24.492 253,750 +8,088 0.05% 6,214,763
2013-09-11 2013-09-09 24.729 245,662 -39,428 0.05% 6,074,994
2013-09-09 2013-09-05 22.988 285,090 +1,264 0.05% 6,553,691
2013-09-06 2013-09-04 22.949 283,826 +12,384 0.05% 6,513,404
2013-09-02 2013-08-29 21.208 271,442 +1,011 0.05% 5,756,648
2013-08-29 2013-08-27 21.524 270,431 +4,550 0.05% 5,820,807
2013-08-26 2013-08-22 21.445 265,881 -1,517 0.05% 5,701,832
2013-08-23 2013-08-21 21.485 267,398 +4,044 0.05% 5,744,944
2013-08-22 2013-08-20 21.762 263,354 -5,055 0.05% 5,731,001
2013-08-19 2013-08-15 22.395 268,409 +5,561 0.05% 6,010,926
2013-08-16 2013-08-13 22.157 262,848 +5,054 0.05% 5,823,989
2013-08-13 2013-08-09 22.118 257,794 +8,593 0.05% 5,701,806
2013-08-12 2013-08-08 22.078 249,201 +2,528 0.05% 5,501,889
2013-08-08 2013-08-06 22.830 246,673 +2,527 0.05% 5,631,515
2013-08-06 2013-08-02 23.344 244,146 +1,517 0.05% 5,699,404
2013-08-05 2013-08-01 24.096 242,629 +1,516 0.05% 5,846,391
2013-07-31 2013-07-29 24.531 241,113 -505 0.05% 5,914,801
2013-07-30 2013-07-26 24.571 241,618 +1,516 0.05% 5,936,750
2013-07-29 2013-07-25 24.808 240,102 +1,516 0.05% 5,956,500
2013-07-25 2013-07-23 25.323 238,586 +506 0.05% 6,041,611
2013-07-18 2013-07-16 25.125 238,080 -1,517 0.05% 5,981,698
2013-07-17 2013-07-15 24.927 239,597 +5,055 0.05% 5,972,412
2013-07-15 2013-07-11 24.452 234,542 +1,517 0.04% 5,735,047
2013-07-11 2013-07-09 24.452 233,025 -1,011 0.04% 5,697,953
2013-07-08 2013-07-04 24.452 234,036 -506 0.04% 5,722,674
2013-06-24 2013-06-20 25.323 234,542 +3,539 0.04% 5,939,207
2013-06-13 2013-06-10 26.747 231,003 -1,517 0.04% 6,178,630
2013-06-10 2013-06-06 26.233 232,520 -2,022 0.04% 6,099,605
2013-05-30 2013-05-28 27.143 234,542 +1,517 0.04% 6,366,087
2013-05-27 2013-05-23 26.747 233,025 +1,769 0.04% 6,232,712
2013-05-22 2013-05-20 27.815 231,256 -2,022 0.04% 6,432,446
2013-05-21 2013-05-16 27.578 233,278 -25,274 0.04% 6,433,309
2013-05-20 2013-05-15 27.617 258,552 -1,011 0.05% 7,140,542
2013-05-16 2013-05-14 27.697 259,563 -5,055 0.05% 7,189,003
2013-05-13 2013-05-09 27.974 264,618 -2,527 0.05% 7,402,299
2013-05-10 2013-05-08 27.736 267,145 +1,516 0.05% 7,409,568
2013-05-09 2013-05-07 27.934 265,629 -1,769 0.05% 7,420,071
2013-05-08 2013-05-06 28.171 267,398 -2,527 0.05% 7,532,966
2013-05-07 2013-05-03 27.340 269,925 -1,264 0.05% 7,379,875
2013-04-22 2013-04-18 25.718 271,189 -1,516 0.05% 6,974,503
2013-04-09 2013-04-05 25.639 272,705 -5,055 0.05% 6,991,912
2013-04-08 2013-04-03 26.430 277,760 -2,022 0.05% 7,341,318
2013-03-25 2013-03-21 25.085 279,782 -1,011 0.05% 7,018,380
2013-03-22 2013-03-20 25.006 280,793 +5,813 0.05% 7,021,521
2013-03-18 2013-03-14 25.797 274,980 -21,736 0.05% 7,093,761
2013-03-11 2013-03-07 25.916 296,716 +2,022 0.06% 7,689,713
2013-03-08 2013-03-06 26.272 294,694 +1,517 0.06% 7,742,251
2013-03-07 2013-03-05 26.351 293,177 +1,516 0.06% 7,725,596
2013-03-06 2013-03-04 26.233 291,661 -5,055 0.06% 7,651,027
2013-03-05 2013-03-01 26.470 296,716 +5,055 0.06% 7,854,073
2013-03-04 2013-02-28 28.911 291,661 -1,011 0.06% 8,432,350
2013-03-01 2013-02-27 29.116 292,672 +22,318 0.06% 8,521,336
2013-02-28 2013-02-26 28.258 270,354 -4,897 0.05% 7,639,693
2013-02-27 2013-02-25 28.421 275,251 -1,470 0.05% 7,823,032
2013-02-26 2013-02-22 28.095 276,721 +2,939 0.05% 7,774,412
2013-02-25 2013-02-21 27.768 273,782 -1,469 0.05% 7,602,401
2013-02-22 2013-02-20 27.482 275,251 +9,305 0.05% 7,564,513
2013-02-21 2013-02-19 27.850 265,946 +9,796 0.05% 7,406,531
2013-02-20 2013-02-18 28.136 256,150 +26,447 0.05% 7,206,934
2013-02-18 2013-02-14 27.564 229,703 +1,960 0.05% 6,331,512
2013-02-15 2013-02-08 27.850 227,743 +1,469 0.04% 6,342,587
2013-02-07 2013-02-05 28.176 226,274 -1,469 0.04% 6,375,595
2013-02-05 2013-02-01 28.217 227,743 +489 0.04% 6,426,286
2013-02-01 2013-01-30 27.891 227,254 +1,959 0.04% 6,338,248
2013-01-31 2013-01-29 27.441 225,295 +1,959 0.04% 6,182,410
2013-01-29 2013-01-25 27.564 223,336 +9,306 0.04% 6,156,013
2013-01-28 2013-01-24 28.013 214,030 +13,224 0.04% 5,995,643
2013-01-25 2013-01-23 27.074 200,806 +29,386 0.04% 5,436,598
2013-01-24 2013-01-22 26.992 171,420 +1,959 0.03% 4,627,005
2013-01-23 2013-01-21 27.768 169,461 -3,428 0.03% 4,705,607
2013-01-21 2013-01-17 28.176 172,889 +3,428 0.03% 4,871,396
2013-01-18 2013-01-16 28.585 169,461 +7,347 0.03% 4,844,007
2013-01-17 2013-01-15 28.707 162,114 -29,386 0.03% 4,653,855
2013-01-16 2013-01-14 29.116 191,500 +7,836 0.04% 5,575,647
2013-01-14 2013-01-10 29.116 183,664 +490 0.04% 5,347,497
2013-01-11 2013-01-09 29.034 183,174 -35,754 0.04% 5,318,270
2013-01-10 2013-01-08 29.156 218,928 +980 0.04% 6,383,171
2013-01-09 2013-01-07 29.197 217,948 -980 0.04% 6,363,498
2013-01-08 2013-01-04 29.156 218,928 +4,898 0.04% 6,383,171
2013-01-07 2013-01-03 29.279 214,030 +6,367 0.04% 6,266,583
2013-01-04 2013-01-02 28.871 207,663 +3,918 0.04% 5,995,364
2012-12-28 2012-12-24 28.789 203,745 -19,591 0.04% 5,865,608
2012-12-20 2012-12-18 28.952 223,336 -14,203 0.04% 6,466,093
2012-12-19 2012-12-17 28.952 237,539 +2,449 0.05% 6,877,303
2012-12-18 2012-12-14 29.156 235,090 +4,898 0.05% 6,854,399
2012-12-17 2012-12-13 29.156 230,192 +979 0.05% 6,711,590
2012-12-14 2012-12-12 29.197 229,213 +4,898 0.05% 6,692,406
2012-12-12 2012-12-10 29.238 224,315 -2,449 0.04% 6,558,557
2012-12-11 2012-12-07 29.524 226,764 -6,367 0.04% 6,694,982
2012-12-10 2012-12-06 29.197 233,131 -1,959 0.05% 6,806,801
2012-12-07 2012-12-05 29.197 235,090 -2,449 0.05% 6,863,999
2012-12-06 2012-12-04 29.238 237,539 -4,898 0.05% 6,945,203
2012-12-05 2012-12-03 29.197 242,437 +7,347 0.05% 7,078,511
2012-12-04 2012-11-30 29.483 235,090 +6,857 0.05% 6,931,199
2012-12-03 2012-11-29 29.401 228,233 -1,959 0.04% 6,710,393
2012-11-28 2012-11-26 29.197 230,192 +6,856 0.05% 6,720,990
2012-11-22 2012-11-20 30.463 223,336 -1,469 0.04% 6,803,534
2012-11-21 2012-11-19 30.382 224,805 -9,795 0.04% 6,829,924
2012-11-19 2012-11-15 29.728 234,600 +489 0.05% 6,974,232
2012-11-16 2012-11-14 29.565 234,111 +9,796 0.05% 6,921,455
2012-11-14 2012-11-12 30.137 224,315 +10,775 0.04% 6,760,077
2012-11-13 2012-11-09 33.339 213,540 +490 0.04% 7,119,187
2012-11-12 2012-11-08 33.719 213,050 +19,935 0.04% 7,183,872
2012-11-09 2012-11-07 33.804 193,115 +52,065 0.04% 6,528,000
2012-11-08 2012-11-06 34.268 141,050 +10,887 0.03% 4,833,571
2012-11-07 2012-11-05 33.973 130,163 +14,909 0.03% 4,421,990
2012-11-06 2012-11-02 34.057 115,254 -40,705 0.02% 3,925,231
2012-11-05 2012-11-01 33.381 155,959 -947 0.03% 5,206,090
2012-11-01 2012-10-30 32.959 156,906 -14,200 0.03% 5,171,402
2012-10-31 2012-10-29 32.874 171,106 -13,489 0.03% 5,624,954
2012-10-30 2012-10-26 32.663 184,595 -18,933 0.04% 6,029,393
2012-10-29 2012-10-25 32.578 203,528 -2,367 0.04% 6,630,598
2012-10-26 2012-10-24 32.705 205,895 +1,420 0.04% 6,733,811
2012-10-25 2012-10-22 32.663 204,475 -2,366 0.04% 6,678,730
2012-10-22 2012-10-18 32.156 206,841 +11,359 0.04% 6,651,130
2012-10-19 2012-10-17 32.071 195,482 +14,200 0.04% 6,269,353
2012-10-18 2012-10-16 32.114 181,282 +9,466 0.04% 5,821,601
2012-10-17 2012-10-15 31.860 171,816 +4,734 0.04% 5,474,054
2012-10-16 2012-10-12 31.987 167,082 +946 0.03% 5,344,409
2012-10-15 2012-10-11 31.987 166,136 +474 0.03% 5,314,150
2012-10-12 2012-10-10 32.029 165,662 +4,733 0.03% 5,305,988
2012-10-11 2012-10-09 32.663 160,929 -4,733 0.03% 5,256,394
2012-10-10 2012-10-08 32.578 165,662 +4,733 0.03% 5,396,988
2012-10-05 2012-10-03 32.240 160,929 +946 0.03% 5,188,395
2012-09-26 2012-09-24 32.874 159,983 -4,733 0.03% 5,259,296
2012-09-25 2012-09-21 32.663 164,716 -12,306 0.03% 5,380,089
2012-09-21 2012-09-19 32.156 177,022 +11,833 0.04% 5,692,277
2012-09-20 2012-09-18 32.832 165,189 +17,040 0.03% 5,423,458
2012-09-19 2012-09-17 32.790 148,149 +4,259 0.03% 4,857,744
2012-09-18 2012-09-14 32.790 143,890 +38,339 0.03% 4,718,093
2012-09-17 2012-09-13 33.339 105,551 +12,307 0.02% 3,518,953
2012-09-14 2012-09-12 31.818 93,244 +21,773 0.02% 2,966,812
2012-09-13 2012-09-11 32.536 71,471 -14,200 0.01% 2,325,384
2012-09-12 2012-09-10 31.775 85,671 +14,673 0.02% 2,722,236
2012-09-11 2012-09-07 31.226 70,998 +4,260 0.01% 2,216,995
2012-09-10 2012-09-06 32.156 66,738 +473 0.01% 2,146,011
2012-09-07 2012-09-05 32.029 66,265 -6,863 0.01% 2,122,402
2012-09-06 2012-09-04 34.818 73,128 -12,543 0.01% 2,546,156
2012-09-04 2012-08-31 34.945 85,671 +4,733 0.02% 2,993,736
2012-09-03 2012-08-30 35.156 80,938 +4,733 0.02% 2,845,443
2012-08-31 2012-08-29 36.001 76,205 +947 0.02% 2,743,451
2012-07-30 2012-07-26 35.409 75,258 -2,367 0.02% 2,664,838
2012-07-27 2012-07-25 33.930 77,625 -2,366 0.02% 2,633,852
2012-07-12 2012-07-10 32.874 79,991 -947 0.02% 2,629,631
2012-06-28 2012-06-26 31.987 80,938 -4,733 0.02% 2,588,943
2012-06-12 2012-06-08 30.888 85,671 -237 0.02% 2,646,216
2012-05-23 2012-05-21 29.578 85,908 -2,366 0.02% 2,541,007
2012-05-16 2012-05-14 31.311 88,274 +2,366 0.02% 2,763,918
2012-05-08 2012-05-04 32.156 85,908 -2,366 0.02% 2,762,437
2012-05-07 2012-05-03 31.818 88,274 +3,313 0.02% 2,808,678
2012-05-04 2012-05-02 32.452 84,961 -6,627 0.02% 2,757,116
2012-05-03 2012-04-30 30.846 91,588 -4,023 0.02% 2,825,111
2012-05-02 2012-04-27 32.367 95,611 +6,390 0.02% 3,094,645
2012-04-27 2012-04-25 33.973 89,221 +4,023 0.02% 3,031,079
2012-04-26 2012-04-24 33.973 85,198 +2,367 0.02% 2,894,407
2012-04-18 2012-04-16 34.860 82,831 -237 0.02% 2,887,493
2012-04-16 2012-04-12 34.438 83,068 -946 0.02% 2,860,655
2012-04-13 2012-04-11 33.804 84,014 +1,893 0.02% 2,839,983
2012-04-10 2012-04-03 34.353 82,121 -1,420 0.02% 2,821,103
2012-04-03 2012-03-30 33.677 83,541 +11,596 0.02% 2,813,404
2012-03-21 2012-03-19 36.085 71,945 -4,733 0.01% 2,596,167
2012-03-20 2012-03-16 36.466 76,678 -947 0.02% 2,796,119
2012-03-09 2012-03-07 35.071 77,625 -2,840 0.02% 2,722,412
2012-03-05 2012-03-01 36.611 80,465 +2,178 0.02% 2,945,928
2012-03-02 2012-02-29 35.960 78,287 -4,605 0.02% 2,815,189
2012-03-01 2012-02-28 35.786 82,892 -11,513 0.02% 2,966,384
2012-02-27 2012-02-23 35.135 94,405 -4,605 0.02% 3,316,890
2012-02-24 2012-02-22 35.004 99,010 -5,757 0.02% 3,465,785
2012-02-23 2012-02-21 33.658 104,767 +2,072 0.02% 3,526,255
2012-02-22 2012-02-20 34.396 102,695 +4,145 0.02% 3,532,336
2012-02-21 2012-02-17 33.702 98,550 -5,526 0.02% 3,321,283
2012-02-20 2012-02-16 34.092 104,076 +2,303 0.02% 3,548,198
2012-02-17 2012-02-15 33.745 101,773 +15,657 0.02% 3,434,323
2012-02-16 2012-02-14 32.312 86,116 +1,382 0.02% 2,782,559
2012-02-14 2012-02-10 34.440 84,734 +4,605 0.02% 2,918,223
2012-02-13 2012-02-09 33.354 80,129 +921 0.02% 2,672,628
2012-02-10 2012-02-08 32.703 79,208 -1,382 0.02% 2,590,309
2012-02-09 2012-02-07 32.442 80,590 +1,382 0.02% 2,614,504
2012-02-08 2012-02-06 33.267 79,208 -10,592 0.02% 2,635,029
2012-02-07 2012-02-03 32.138 89,800 -16,118 0.02% 2,885,995
2012-02-06 2012-02-02 33.137 105,918 +921 0.02% 3,509,796
2012-02-03 2012-02-01 29.098 104,997 -2,763 0.02% 3,055,197
2012-02-02 2012-01-31 28.533 107,760 +921 0.02% 3,074,755
2012-02-01 2012-01-30 28.664 106,839 +8,750 0.02% 3,062,396
2012-01-27 2012-01-20 29.272 98,089 -2,303 0.02% 2,871,229
2012-01-26 2012-01-19 29.880 100,392 +921 0.02% 2,999,681
2012-01-19 2012-01-17 29.228 99,471 -1,842 0.02% 2,907,362
2012-01-18 2012-01-16 28.186 101,313 +1,842 0.02% 2,855,600
2012-01-16 2012-01-12 29.098 99,471 +2,303 0.02% 2,894,402
2012-01-09 2012-01-05 29.098 97,168 -461 0.02% 2,827,389
2011-12-20 2011-12-16 29.272 97,629 +2,303 0.02% 2,857,764
2011-12-16 2011-12-14 30.227 95,326 +921 0.02% 2,881,431
2011-12-09 2011-12-07 29.749 94,405 -1,842 0.02% 2,808,492
2011-12-08 2011-12-06 28.924 96,247 +5,526 0.02% 2,783,870
2011-12-07 2011-12-05 30.314 90,721 -2,763 0.02% 2,750,115
2011-12-06 2011-12-02 29.923 93,484 -1,842 0.02% 2,797,332
2011-12-05 2011-12-01 29.011 95,326 +5,986 0.02% 2,765,511
2011-12-02 2011-11-30 28.273 89,340 -1,381 0.02% 2,525,890
2011-12-01 2011-11-29 28.924 90,721 -4,605 0.02% 2,624,035
2011-11-30 2011-11-28 26.709 95,326 +2,763 0.02% 2,546,092
2011-11-25 2011-11-23 26.536 92,563 +2,302 0.02% 2,456,214
2011-11-24 2011-11-22 27.187 90,261 -3,223 0.02% 2,453,929
2011-11-23 2011-11-21 26.796 93,484 +6,907 0.02% 2,505,013
2011-11-22 2011-11-18 27.969 86,577 +461 0.02% 2,421,453
2011-11-18 2011-11-16 29.402 86,116 -8,289 0.02% 2,531,979
2011-11-16 2011-11-14 29.228 94,405 -5,526 0.02% 2,759,292
2011-11-14 2011-11-10 28.360 99,931 -691 0.02% 2,834,007
2011-11-11 2011-11-09 29.402 100,622 +2,763 0.02% 2,958,484
2011-11-10 2011-11-08 29.749 97,859 +8,289 0.02% 2,911,246
2011-11-09 2011-11-07 32.556 89,570 -7,368 0.02% 2,916,040
2011-11-08 2011-11-04 32.377 96,938 +9,505 0.02% 3,138,572
2011-11-07 2011-11-03 32.914 87,433 -671 0.02% 2,877,748
2011-11-04 2011-11-02 31.527 88,104 +10,286 0.02% 2,777,693
2011-11-02 2011-10-31 32.645 77,818 +447 0.02% 2,540,402
2011-11-01 2011-10-28 33.003 77,371 +895 0.02% 2,553,490
2011-10-31 2011-10-27 33.540 76,476 +3,130 0.02% 2,564,992
2011-10-28 2011-10-26 33.182 73,346 -1,789 0.02% 2,433,772
2011-10-27 2011-10-25 33.540 75,135 +1,789 0.02% 2,520,015
2011-10-26 2011-10-24 33.942 73,346 -2,236 0.02% 2,489,532
2011-10-24 2011-10-20 31.617 75,582 -3,130 0.02% 2,389,667
2011-10-20 2011-10-18 29.739 78,712 +3,130 0.02% 2,340,788
2011-10-19 2011-10-17 33.361 75,582 -1,789 0.02% 2,521,487
2011-10-18 2011-10-14 29.604 77,371 -894 0.02% 2,290,529
2011-10-17 2011-10-13 30.186 78,265 -2,236 0.02% 2,362,495
2011-10-14 2011-10-12 28.710 80,501 -7,156 0.02% 2,311,191
2011-10-12 2011-10-10 26.027 87,657 +8,050 0.02% 2,281,440
2011-10-11 2011-10-07 27.368 79,607 -2,236 0.02% 2,178,724
2011-10-10 2011-10-06 24.551 81,843 -1,789 0.02% 2,009,340
2011-10-07 2011-10-04 24.104 83,632 +447 0.02% 2,015,862
2011-10-06 2011-10-03 22.897 83,185 +1,789 0.02% 1,904,647
2011-10-03 2011-09-28 27.726 81,396 -3,130 0.02% 2,256,806
2011-09-30 2011-09-27 28.934 84,526 +3,577 0.02% 2,445,649
2011-09-28 2011-09-26 27.950 80,949 +3,131 0.02% 2,262,513
2011-09-27 2011-09-23 31.438 77,818 -1,342 0.02% 2,446,442
2011-09-26 2011-09-22 30.633 79,160 +2,237 0.02% 2,424,911
2011-09-22 2011-09-20 39.175 76,923 -1,789 0.02% 3,013,421
2011-09-21 2011-09-19 38.459 78,712 +4,025 0.02% 3,027,185
2011-09-20 2011-09-16 40.293 74,687 -7,156 0.02% 3,009,327
2011-09-19 2011-09-15 38.057 81,843 -1,342 0.02% 3,114,660
2011-09-12 2011-09-08 36.268 83,185 +1,789 0.02% 3,016,931
2011-09-09 2011-09-07 35.776 81,396 -3,578 0.02% 2,912,008
2011-09-06 2011-09-02 33.808 84,974 -3,577 0.02% 2,872,813
2011-09-01 2011-08-30 32.645 88,551 -2,460 0.02% 2,890,785
2011-08-31 2011-08-29 30.588 91,011 -2,236 0.02% 2,783,874
2011-08-29 2011-08-25 29.336 93,247 +2,236 0.02% 2,735,510
2011-08-22 2011-08-18 31.304 91,011 -447 0.02% 2,848,993
2011-08-19 2011-08-17 31.527 91,458 +4,472 0.02% 2,883,436
2011-08-18 2011-08-16 33.272 86,986 -18,784 0.02% 2,894,155
2011-08-17 2011-08-15 33.629 105,770 +14,312 0.02% 3,556,967
2011-08-16 2011-08-12 30.409 91,458 -7,603 0.02% 2,781,187
2011-08-12 2011-08-10 29.828 99,061 -1,789 0.02% 2,954,800
2011-08-10 2011-08-08 28.800 100,850 -2,236 0.02% 2,904,433
2011-08-08 2011-08-04 30.409 103,086 +2,236 0.02% 3,134,788
2011-08-05 2011-08-03 29.783 100,850 +2,236 0.02% 3,003,652
2011-08-04 2011-08-02 29.426 98,614 +4,472 0.02% 2,901,777
2011-08-03 2011-08-01 29.202 94,142 +447 0.02% 2,749,135
2011-08-01 2011-07-28 27.234 93,695 -4,472 0.02% 2,551,721
2011-07-29 2011-07-27 27.190 98,167 +2,236 0.02% 2,669,123
2011-07-26 2011-07-22 27.547 95,931 +4,473 0.02% 2,642,647
2011-07-25 2011-07-21 27.547 91,458 +447 0.02% 2,519,428
2011-07-14 2011-07-12 27.592 91,011 +894 0.02% 2,511,184
2011-07-13 2011-07-11 28.621 90,117 +3,354 0.02% 2,579,207
2011-07-07 2011-07-05 27.637 86,763 -1,341 0.02% 2,397,853
2011-06-27 2011-06-23 24.551 88,104 -2,236 0.02% 2,163,055
2011-06-24 2011-06-22 24.596 90,340 +3,577 0.02% 2,221,991
2011-06-23 2011-06-21 25.535 86,763 +4,473 0.02% 2,215,492
2011-06-22 2011-06-20 24.462 82,290 -671 0.02% 2,012,954
2011-06-17 2011-06-15 27.458 82,961 +671 0.02% 2,277,938
2011-06-13 2011-06-09 28.084 82,290 -3,578 0.02% 2,311,033
2011-05-31 2011-05-27 27.950 85,868 +4,472 0.02% 2,399,998
2011-05-30 2011-05-26 27.995 81,396 +4,473 0.02% 2,278,646
2011-05-19 2011-05-17 28.755 76,923 -4,473 0.02% 2,211,906
2011-05-17 2011-05-13 28.173 81,396 +4,473 0.02% 2,293,206
2011-05-16 2011-05-12 28.352 76,923 -8,945 0.02% 2,180,946
2011-04-07 2011-04-04 27.726 85,868 +4,472 0.02% 2,380,798
2011-04-06 2011-04-01 28.352 81,396 +38,462 0.02% 2,307,766
2011-03-31 2011-03-29 29.515 42,934 +2,236 0.02% 1,267,199
2011-03-24 2011-03-22 127.157 40,698 -447 0.02% 5,175,028
2011-03-23 2011-03-21 125.099 41,145 +21,031 0.02% 5,147,179
2011-03-21 2011-03-17 120.753 20,114 +656 0.02% 2,428,831
2011-03-15 2011-03-11 120.753 19,458 -109 0.02% 2,349,617
2011-03-11 2011-03-09 118.924 19,567 -109 0.02% 2,326,979
2011-03-10 2011-03-08 118.238 19,676 -110 0.02% 2,326,442
2011-03-08 2011-03-04 117.551 19,786 -2,295 0.02% 2,325,873
2011-03-07 2011-03-03 118.466 22,081 -219 0.02% 2,615,853
2011-03-04 2011-03-02 112.520 22,300 +874 0.02% 2,509,197
2011-03-03 2011-03-01 110.690 21,426 +2,405 0.02% 2,371,654
2011-03-01 2011-02-25 109.090 19,021 +547 0.02% 2,074,993
2011-02-28 2011-02-24 105.888 18,474 +874 0.02% 1,956,171
2011-02-25 2011-02-23 112.749 17,600 +1,094 0.02% 1,984,378
2011-02-24 2011-02-22 117.094 16,506 -219 0.01% 1,932,754
2011-02-23 2011-02-21 125.556 16,725 -875 0.01% 2,099,923
2011-02-22 2011-02-18 122.583 17,600 -1,093 0.02% 2,157,458
2011-02-21 2011-02-17 114.350 18,693 -874 0.02% 2,137,538
2011-02-17 2011-02-15 113.892 19,567 -219 0.02% 2,228,530
2011-02-16 2011-02-14 112.977 19,786 -656 0.02% 2,235,372
2011-02-15 2011-02-11 113.206 20,442 -656 0.02% 2,314,160
2011-02-14 2011-02-10 118.009 21,098 -218 0.02% 2,489,751
2011-02-11 2011-02-09 109.318 21,316 +546 0.02% 2,330,228
2011-02-10 2011-02-08 102.686 20,770 +438 0.02% 2,132,788
2011-02-09 2011-02-07 100.170 20,332 +1,311 0.02% 2,036,663
2011-02-08 2011-02-02 103.143 19,021 -109 0.02% 1,961,890
2011-02-07 2011-01-31 98.569 19,130 -1,093 0.02% 1,885,633
2011-02-01 2011-01-28 97.197 20,223 +1,093 0.02% 1,965,619
2011-01-31 2011-01-27 96.969 19,130 -1,202 0.02% 1,855,008
2011-01-28 2011-01-26 102.686 20,332 -1,094 0.02% 2,087,812
2011-01-20 2011-01-18 86.357 21,426 -437 0.02% 1,850,282
2011-01-19 2011-01-17 83.338 21,863 +1,531 0.02% 1,822,019
2011-01-13 2011-01-11 77.300 20,332 -438 0.02% 1,571,671
2011-01-11 2011-01-07 73.641 20,770 -2,186 0.02% 1,529,527
2011-01-07 2011-01-05 74.739 22,956 -1,093 0.02% 1,715,707
2011-01-06 2011-01-04 71.629 24,049 -875 0.02% 1,722,597
2011-01-03 2010-12-29 67.329 24,924 -218 0.02% 1,678,110
2010-12-30 2010-12-28 65.865 25,142 -437 0.02% 1,655,988
2010-12-29 2010-12-24 69.708 25,579 +2,623 0.02% 1,783,049
2010-12-28 2010-12-22 63.212 22,956 +1,749 0.02% 1,451,106
2010-12-22 2010-12-20 60.651 21,207 -3,061 0.02% 1,286,227
2010-12-21 2010-12-17 57.815 24,268 -2,186 0.02% 1,403,059
2010-12-20 2010-12-16 56.992 26,454 +2,186 0.02% 1,507,663
2010-12-17 2010-12-15 59.919 24,268 -1,093 0.02% 1,454,120
2010-12-15 2010-12-13 58.364 25,361 +1,093 0.02% 1,480,171
2010-12-03 2010-12-01 54.156 24,268 -1,093 0.02% 1,314,258
2010-11-23 2010-11-19 53.607 25,361 -7,433 0.02% 1,359,530
2010-11-17 2010-11-15 48.210 32,794 +2,186 0.03% 1,580,993
2010-11-16 2010-11-12 47.661 30,608 +6,778 0.03% 1,458,806
2010-11-15 2010-11-11 48.301 23,830 +1,530 0.02% 1,151,020
2010-10-29 2010-10-27 54.898 22,300 +673 0.02% 1,224,216
2010-10-27 2010-10-25 55.464 21,627 -636 0.02% 1,199,510
2010-10-26 2010-10-22 54.332 22,263 -2,121 0.02% 1,209,585
2010-10-25 2010-10-21 53.105 24,384 -636 0.02% 1,294,922
2010-10-21 2010-10-19 51.030 25,020 -742 0.02% 1,276,777
2010-10-18 2010-10-14 51.219 25,762 -1,166 0.02% 1,319,501
2010-10-15 2010-10-13 51.030 26,928 -2,332 0.02% 1,374,142
2010-10-14 2010-10-12 50.559 29,260 +636 0.03% 1,479,345
2010-10-08 2010-10-06 48.483 28,624 +4,240 0.03% 1,387,790
2010-09-29 2010-09-27 47.163 24,384 -1,060 0.02% 1,150,020
2010-09-27 2010-09-22 47.257 25,444 +1,272 0.02% 1,202,412
2010-09-14 2010-09-10 42.824 24,172 -2,120 0.02% 1,035,139
2010-09-13 2010-09-09 40.183 26,292 -6,361 0.02% 1,056,486
2010-09-10 2010-09-08 40.560 32,653 +8,481 0.03% 1,324,408
2010-09-07 2010-09-03 38.296 24,172 +743 0.02% 925,697
2010-09-06 2010-09-02 38.438 23,429 +742 0.02% 900,558
2010-09-02 2010-08-31 37.259 22,687 +636 0.02% 845,288
2010-08-20 2010-08-18 38.296 22,051 -3,181 0.02% 844,471
2010-08-12 2010-08-10 39.145 25,232 +1,060 0.02% 987,711
2010-08-10 2010-08-06 38.626 24,172 +6,361 0.02% 933,677
2010-06-01 2010-05-28 38.485 17,811 -1,060 0.02% 685,455
2010-05-31 2010-05-27 38.768 18,871 +1,060 0.02% 731,589
2010-05-04 2010-04-30 41.220 17,811 -742 0.02% 734,176
2010-03-25 2010-03-23 37.971 18,553 +395 0.02% 704,480
2010-03-24 2010-03-22 37.682 18,158 -2,491 0.02% 684,232
2010-02-24 2010-02-22 34.164 20,649 -5,292 0.02% 705,462
2010-01-26 2010-01-22 33.538 25,941 -2,075 0.02% 870,011
2010-01-18 2010-01-14 34.213 28,016 -207 0.03% 958,502
2010-01-14 2010-01-12 32.815 28,223 -416 0.03% 926,145
2009-12-28 2009-12-22 30.984 28,639 +416 0.03% 887,355
2009-12-10 2009-12-08 26.985 28,223 -2,076 0.03% 761,587
2009-11-16 2009-11-12 26.936 30,299 +2,076 0.03% 816,148
2009-11-02 2009-10-29 28.818 28,223 +379 0.03% 813,322
2009-10-16 2009-10-14 29.306 27,844 -6,142 0.03% 816,000
2009-10-14 2009-10-12 29.306 33,986 -1,638 0.03% 995,999
2009-10-13 2009-10-09 29.306 35,624 -409 0.03% 1,044,002
2009-08-27 2009-08-25 27.841 36,033 +2,047 0.03% 1,003,189
2009-08-26 2009-08-24 27.841 33,986 +2,457 0.03% 946,199
2009-08-25 2009-08-21 27.841 31,529 +3,685 0.03% 877,794
2009-07-20 2009-07-16 24.910 27,844 -2,047 0.03% 693,600
2009-07-03 2009-06-30 23.298 29,891 -2,048 0.03% 696,412
2009-06-29 2009-06-25 23.494 31,939 +2,048 0.03% 750,367
2009-06-26 2009-06-24 23.347 29,891 -103 0.03% 697,872
2009-06-24 2009-06-22 23.982 29,994 +2,048 0.03% 719,322
2009-03-31 2009-03-27 22.956 27,946 -1,024 0.03% 641,542
2009-03-27 2009-03-25 22.859 28,970 -1,024 0.03% 662,219
2009-03-26 2009-03-24 22.859 29,994 -2,047 0.03% 685,627
2009-03-23 2009-03-19 23.005 32,041 +4,095 0.03% 737,114
2009-03-20 2009-03-18 22.615 27,946 -2,048 0.03% 631,987
2009-03-19 2009-03-17 22.273 29,994 +1,024 0.03% 668,046
2009-03-18 2009-03-16 22.175 28,970 -2,969 0.03% 642,409
2009-03-17 2009-03-13 21.149 31,939 +2,969 0.03% 675,486
2009-03-16 2009-03-12 21.296 28,970 -1,024 0.03% 616,939
2009-03-11 2009-03-09 20.759 29,994 -1,023 0.03% 622,631
2009-03-10 2009-03-06 20.759 31,017 +819 0.03% 643,867
2009-03-09 2009-03-05 20.465 30,198 +204 0.03% 618,016
2009-03-06 2009-03-04 20.759 29,994 -1,023 0.03% 622,631
2009-02-27 2009-02-25 22.956 31,017 +1,023 0.03% 712,041
2009-02-26 2009-02-24 22.956 29,994 +4,095 0.03% 688,557
2008-12-22 2008-12-18 29.306 25,899 -2,047 0.02% 759,000
2008-12-19 2008-12-17 29.306 27,946 +2,047 0.02% 818,989
2008-11-26 2008-11-24 30.283 25,899 -4,095 0.02% 784,300
2008-11-18 2008-11-14 31.797 29,994 -1,023 0.03% 953,724
2008-11-13 2008-11-11 28.573 31,017 +4,094 0.03% 886,264
2008-10-30 2008-10-28 25.917 26,923 +1,046 0.02% 697,755
2008-10-23 2008-10-21 26.018 25,877 +5,018 0.02% 673,276
2008-10-20 2008-10-16 26.425 20,859 -984 0.02% 551,196
2008-10-17 2008-10-15 26.679 21,843 +984 0.02% 582,748
2008-10-08 2008-10-03 27.187 20,859 -3,936 0.02% 567,096
2008-10-06 2008-10-02 26.984 24,795 +1,968 0.02% 669,065
2008-10-03 2008-09-30 28.508 22,827 +1,968 0.02% 650,760
2008-09-23 2008-09-19 28.153 20,859 +984 0.02% 587,236
2008-09-12 2008-09-10 32.879 19,875 +1,968 0.02% 653,463
2008-09-04 2008-09-02 36.334 17,907 +1,967 0.02% 650,636
2008-07-31 2008-07-29 37.351 15,940 -295 0.01% 595,367
2008-07-04 2008-07-02 41.263 16,235 -984 0.01% 669,912
2008-07-03 2008-06-30 40.755 17,219 +984 0.02% 701,765
2008-05-20 2008-05-16 43.194 16,235 -1,574 0.01% 701,263
2008-05-14 2008-05-09 45.227 17,809 -394 0.02% 805,451
2008-05-09 2008-05-07 44.973 18,203 +1,181 0.02% 818,645
2008-05-07 2008-05-05 44.211 17,022 +394 0.02% 752,557
2008-04-14 2008-04-10 39.993 16,628 +787 0.01% 665,004
2008-04-02 2008-03-31 41.670 15,841 -1,968 0.01% 660,094
2008-03-28 2008-03-26 38.011 17,809 -1,968 0.02% 676,941
2008-03-27 2008-03-25 39.591 19,777 +1,968 0.02% 782,988
2008-03-26 2008-03-20 41.702 17,809 +665 0.02% 742,677
2008-03-20 2008-03-18 43.814 17,144 -379 0.02% 751,145
2008-03-11 2008-03-07 42.600 17,523 -1,894 0.02% 746,475
2007-12-11 2007-12-07 38.693 19,417 +379 0.02% 751,311
2007-11-30 2007-11-28 37.743 19,038 +1,894 0.02% 718,556
2007-11-28 2007-11-26 38.218 17,144 -3,031 0.02% 655,216
2007-11-12 2007-11-08 39.802 20,175 -758 0.02% 803,005
2007-11-09 2007-11-07 41.438 20,933 +2,842 0.02% 867,430
2007-11-08 2007-11-06 40.911 18,091 -95 0.02% 740,113
2007-11-07 2007-11-05 42.758 18,186 +95 0.02% 777,599
2007-11-05 2007-11-01 56.592 18,091 +3,814 0.02% 1,023,799
2007-11-02 2007-10-31 56.652 14,277 +1,002 0.01% 808,814
2007-10-29 2007-10-25 57.789 13,275 +1,502 0.01% 767,153
2007-10-23 2007-10-18 57.190 11,773 +167 0.01% 673,303
2007-09-21 2007-09-19 57.789 11,606 +334 0.01% 670,703
2007-09-11 2007-09-07 59.167 11,272 -1,669 0.01% 666,927
2007-09-06 2007-09-04 55.813 12,941 +1,502 0.01% 722,277
2007-09-04 2007-08-31 58.747 11,439 -834 0.01% 672,013
2007-09-03 2007-08-30 59.286 12,273 -1,503 0.01% 727,623
2007-08-31 2007-08-29 57.490 13,776 +2,504 0.01% 791,981
2007-07-11 2007-07-09 55.214 11,272 -501 0.01% 622,375
2007-07-09 2007-07-05 56.472 11,773 -918 0.01% 664,843
2007-07-06 2007-07-04 54.795 12,691 -668 0.01% 695,404
2007-06-26 2007-06-22 52.699 13,359 0.01% 704,007

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top