History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.670 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.650 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.680 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.690 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.720 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.790 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.720 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.710 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.640 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.650 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.650 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.630 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.670 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.670 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.770 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.740 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.760 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.730 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.700 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.770 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.670 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.620 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.630 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.660 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.640 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.610 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.560 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.550 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.540 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.480 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.460 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.470 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.410 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.400 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.360 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.370 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.260 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.340 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.350 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.370 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.380 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.440 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.440 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.380 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.470 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.410 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.420 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.370 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.380 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.350 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.380 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.370 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.390 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.350 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.300 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.290 | 0 | -20,000 | ||
| 2025-03-25 | 2025-03-21 | 4.190 | 20,000 | -3,000 | 0.00% | 83,800 |
| 2025-03-10 | 2025-03-06 | 4.580 | 23,000 | +753 | 0.00% | 105,338 |
| 2024-11-11 | 2024-11-07 | 4.583 | 22,247 | +916 | 0.00% | 101,947 |
| 2024-03-05 | 2024-03-01 | 4.532 | 21,331 | +775 | 0.00% | 96,662 |
| 2023-11-06 | 2023-11-02 | 4.916 | 20,556 | +859 | 0.00% | 101,051 |
| 2023-03-06 | 2023-03-02 | 6.329 | 19,697 | +545 | 0.00% | 124,657 |
| 2022-11-07 | 2022-11-03 | 4.982 | 19,152 | +731 | 0.00% | 95,411 |
| 2022-09-16 | 2022-09-14 | 5.356 | 18,421 | -8,009 | 0.00% | 98,669 |
| 2022-09-15 | 2022-09-13 | 5.406 | 26,430 | +8,009 | 0.00% | 142,888 |
| 2022-03-07 | 2022-03-03 | 5.619 | 18,421 | +615 | 0.00% | 103,507 |
| 2021-11-08 | 2021-11-04 | 6.020 | 17,806 | +612 | 0.00% | 107,186 |
| 2021-03-05 | 2021-03-03 | 6.844 | 17,194 | +491 | 0.00% | 117,670 |
| 2020-11-10 | 2020-11-06 | 6.049 | 16,703 | +581 | 0.00% | 101,037 |
| 2020-02-28 | 2020-02-26 | 8.455 | 16,122 | +399 | 0.00% | 136,310 |
| 2019-11-07 | 2019-11-05 | 10.629 | 15,723 | +467 | 0.00% | 167,116 |
| 2019-02-14 | 2019-02-12 | 14.814 | 15,256 | +289 | 0.00% | 226,001 |
| 2019-02-08 | 2019-01-31 | 14.307 | 14,967 | +1,952 | 0.00% | 214,130 |
| 2018-11-05 | 2018-11-01 | 17.054 | 13,015 | +279 | 0.00% | 221,957 |
| 2018-11-01 | 2018-10-30 | 16.708 | 12,736 | -637 | 0.00% | 212,799 |
| 2018-10-29 | 2018-10-25 | 16.426 | 13,373 | -637 | 0.00% | 219,662 |
| 2018-09-24 | 2018-09-20 | 15.672 | 14,010 | -3,184 | 0.00% | 219,565 |
| 2018-04-10 | 2018-04-06 | 12.657 | 17,194 | -1,273 | 0.00% | 217,624 |
| 2018-02-28 | 2018-02-26 | 14.234 | 18,467 | +374 | 0.00% | 262,850 |
| 2018-02-02 | 2018-01-31 | 14.602 | 18,093 | +3,120 | 0.00% | 264,197 |
| 2017-11-08 | 2017-11-06 | 16.191 | 14,973 | +506 | 0.00% | 242,427 |
| 2017-10-10 | 2017-10-06 | 15.594 | 14,467 | +12,056 | 0.00% | 225,594 |
| 2017-08-03 | 2017-08-01 | 16.987 | 2,411 | -1,206 | 0.00% | 40,956 |
| 2017-08-02 | 2017-07-31 | 17.020 | 3,617 | +1,206 | 0.00% | 61,563 |
| 2017-05-05 | 2017-05-02 | 17.684 | 2,411 | +1,205 | 0.00% | 42,636 |
| 2017-03-01 | 2017-02-27 | 17.876 | 1,206 | +31 | 0.00% | 21,559 |
| 2016-11-07 | 2016-11-03 | 19.990 | 1,175 | +34 | 0.00% | 23,489 |
| 2016-02-18 | 2016-02-16 | 21.516 | 1,141 | +26 | 0.00% | 24,550 |
| 2015-11-10 | 2015-11-06 | 23.849 | 1,115 | +28 | 0.00% | 26,591 |
| 2015-03-04 | 2015-03-02 | 28.735 | 1,087 | +19 | 0.00% | 31,235 |
| 2014-11-10 | 2014-11-06 | 20.477 | 1,068 | +13 | 0.00% | 21,869 |
| 2014-02-26 | 2014-02-24 | 16.511 | 1,055 | +22 | 0.00% | 17,419 |
| 2013-12-13 | 2013-12-11 | 15.679 | 1,033 | -775 | 0.00% | 16,196 |
| 2013-11-25 | 2013-11-21 | 16.898 | 1,808 | -1,550 | 0.00% | 30,552 |
| 2013-11-14 | 2013-11-12 | 18.021 | 3,358 | +775 | 0.00% | 60,514 |
| 2013-11-07 | 2013-11-05 | 20.179 | 2,583 | +56 | 0.00% | 52,122 |
| 2013-10-18 | 2013-10-16 | 21.049 | 2,527 | -759 | 0.00% | 53,192 |
| 2013-10-03 | 2013-09-30 | 20.337 | 3,286 | -1,516 | 0.00% | 66,828 |
| 2013-09-19 | 2013-09-17 | 19.862 | 4,802 | +1,516 | 0.00% | 95,379 |
| 2013-09-16 | 2013-09-12 | 20.495 | 3,286 | +759 | 0.00% | 67,348 |
| 2013-09-12 | 2013-09-10 | 24.492 | 2,527 | -10,615 | 0.00% | 61,890 |
| 2013-09-11 | 2013-09-09 | 24.729 | 13,142 | -8,594 | 0.00% | 324,989 |
| 2013-09-10 | 2013-09-06 | 22.672 | 21,736 | +1,011 | 0.00% | 492,790 |
| 2013-09-09 | 2013-09-05 | 22.988 | 20,725 | +1,011 | 0.00% | 476,429 |
| 2013-09-06 | 2013-09-04 | 22.949 | 19,714 | +7,077 | 0.00% | 452,408 |
| 2013-09-04 | 2013-09-02 | 22.078 | 12,637 | +10,110 | 0.00% | 279,001 |
| 2013-08-06 | 2013-08-02 | 23.344 | 2,527 | -15,165 | 0.00% | 58,991 |
| 2013-06-25 | 2013-06-21 | 25.164 | 17,692 | +2,528 | 0.00% | 445,207 |
| 2013-06-24 | 2013-06-20 | 25.323 | 15,164 | +2,527 | 0.00% | 383,991 |
| 2013-06-20 | 2013-06-18 | 26.233 | 12,637 | +10,110 | 0.00% | 331,501 |
| 2013-05-10 | 2013-05-08 | 27.736 | 2,527 | -5,055 | 0.00% | 70,089 |
| 2013-05-09 | 2013-05-07 | 27.934 | 7,582 | -2,528 | 0.00% | 211,795 |
| 2013-05-08 | 2013-05-06 | 28.171 | 10,110 | -2,527 | 0.00% | 284,812 |
| 2013-05-03 | 2013-04-30 | 27.340 | 12,637 | -5,055 | 0.00% | 345,501 |
| 2013-04-29 | 2013-04-25 | 26.510 | 17,692 | -5,055 | 0.00% | 469,007 |
| 2013-04-19 | 2013-04-17 | 25.718 | 22,747 | -5,054 | 0.00% | 585,013 |
| 2013-04-18 | 2013-04-16 | 25.046 | 27,801 | +5,054 | 0.01% | 696,293 |
| 2013-04-09 | 2013-04-05 | 25.639 | 22,747 | +5,055 | 0.00% | 583,213 |
| 2013-04-05 | 2013-04-02 | 25.916 | 17,692 | +5,561 | 0.00% | 458,507 |
| 2013-04-03 | 2013-03-28 | 25.323 | 12,131 | +2,021 | 0.00% | 307,188 |
| 2013-04-02 | 2013-03-27 | 25.204 | 10,110 | +2,528 | 0.00% | 254,811 |
| 2013-03-27 | 2013-03-25 | 24.927 | 7,582 | +5,055 | 0.00% | 188,996 |
| 2013-03-14 | 2013-03-12 | 25.956 | 2,527 | -25,274 | 0.00% | 65,590 |
| 2013-03-04 | 2013-02-28 | 28.911 | 27,801 | -3,033 | 0.01% | 803,768 |
| 2013-03-01 | 2013-02-27 | 29.116 | 30,834 | -1,001 | 0.01% | 897,752 |
| 2013-02-25 | 2013-02-21 | 27.768 | 31,835 | -1,714 | 0.01% | 883,997 |
| 2013-02-22 | 2013-02-20 | 27.482 | 33,549 | -1,959 | 0.01% | 922,002 |
| 2013-02-21 | 2013-02-19 | 27.850 | 35,508 | -13,224 | 0.01% | 988,889 |
| 2013-02-20 | 2013-02-18 | 28.136 | 48,732 | +734 | 0.01% | 1,371,104 |
| 2013-02-05 | 2013-02-01 | 28.217 | 47,998 | -4,897 | 0.01% | 1,354,373 |
| 2013-01-25 | 2013-01-23 | 27.074 | 52,895 | +21,060 | 0.01% | 1,432,073 |
| 2013-01-24 | 2013-01-22 | 26.992 | 31,835 | +4,898 | 0.01% | 859,297 |
| 2013-01-03 | 2012-12-31 | 28.748 | 26,937 | +4,897 | 0.01% | 774,388 |
| 2012-11-28 | 2012-11-26 | 29.197 | 22,040 | +4,898 | 0.00% | 643,509 |
| 2012-11-27 | 2012-11-23 | 29.687 | 17,142 | +4,898 | 0.00% | 508,901 |
| 2012-11-14 | 2012-11-12 | 30.137 | 12,244 | +5,877 | 0.00% | 368,992 |
| 2012-11-13 | 2012-11-09 | 33.339 | 6,367 | +4,898 | 0.00% | 212,269 |
| 2012-11-12 | 2012-11-08 | 33.719 | 1,469 | +49 | 0.00% | 49,533 |
| 2012-11-08 | 2012-11-06 | 34.268 | 1,420 | -4,733 | 0.00% | 48,661 |
| 2012-10-26 | 2012-10-24 | 32.705 | 6,153 | +4,733 | 0.00% | 201,234 |
| 2012-09-07 | 2012-09-05 | 32.029 | 1,420 | +1,420 | 0.00% | 45,481 |
| 2012-08-21 | 2012-08-17 | 36.508 | 0 | -473 | ||
| 2012-04-13 | 2012-04-11 | 33.804 | 473 | +473 | 0.00% | 15,989 |
| 2012-02-14 | 2012-02-10 | 34.440 | 0 | -921 | ||
| 2012-02-08 | 2012-02-06 | 33.267 | 921 | +921 | 0.00% | 30,639 |
| 2012-02-06 | 2012-02-02 | 33.137 | 0 | -9,210 | ||
| 2012-02-03 | 2012-02-01 | 29.098 | 9,210 | +5,756 | 0.00% | 267,992 |
| 2012-02-02 | 2012-01-31 | 28.533 | 3,454 | +3,454 | 0.00% | 98,554 |
| 2011-12-13 | 2011-12-09 | 30.097 | 0 | -461 | ||
| 2011-11-30 | 2011-11-28 | 26.709 | 461 | +461 | 0.00% | 12,313 |
| 2011-10-21 | 2011-10-19 | 31.080 | 0 | -447 | ||
| 2011-10-17 | 2011-10-13 | 30.186 | 447 | -447 | 0.00% | 13,493 |
| 2011-10-06 | 2011-10-03 | 22.897 | 894 | -1,789 | 0.00% | 20,469 |
| 2011-10-03 | 2011-09-28 | 27.726 | 2,683 | +1,789 | 0.00% | 74,390 |
| 2011-09-30 | 2011-09-27 | 28.934 | 894 | +894 | 0.00% | 25,867 |
| 2011-08-31 | 2011-08-29 | 30.588 | 0 | -447 | ||
| 2011-08-03 | 2011-08-01 | 29.202 | 447 | -447 | 0.00% | 13,053 |
| 2011-08-01 | 2011-07-28 | 27.234 | 894 | +447 | 0.00% | 24,347 |
| 2011-07-25 | 2011-07-21 | 27.547 | 447 | -447 | 0.00% | 12,314 |
| 2011-07-18 | 2011-07-14 | 27.816 | 894 | +447 | 0.00% | 24,867 |
| 2011-07-11 | 2011-07-07 | 28.800 | 447 | -447 | 0.00% | 12,873 |
| 2011-06-20 | 2011-06-16 | 27.190 | 894 | +447 | 0.00% | 24,308 |
| 2011-06-07 | 2011-06-02 | 29.202 | 447 | -224 | 0.00% | 13,053 |
| 2011-06-03 | 2011-06-01 | 28.621 | 671 | -671 | 0.00% | 19,204 |
| 2011-05-25 | 2011-05-23 | 28.218 | 1,342 | +448 | 0.00% | 37,869 |
| 2011-05-24 | 2011-05-20 | 28.889 | 894 | +223 | 0.00% | 25,827 |
| 2011-05-17 | 2011-05-13 | 28.173 | 671 | -223 | 0.00% | 18,904 |
| 2011-05-16 | 2011-05-12 | 28.352 | 894 | +447 | 0.00% | 25,347 |
| 2011-05-13 | 2011-05-11 | 29.291 | 447 | -224 | 0.00% | 13,093 |
| 2011-05-12 | 2011-05-09 | 27.279 | 671 | -223 | 0.00% | 18,304 |
| 2011-05-11 | 2011-05-06 | 27.055 | 894 | +223 | 0.00% | 24,188 |
| 2011-05-09 | 2011-05-05 | 26.251 | 671 | +224 | 0.00% | 17,614 |
| 2011-03-31 | 2011-03-29 | 29.515 | 447 | +447 | 0.00% | 13,193 |
| 2010-12-08 | 2010-12-06 | 58.639 | 0 | -656 | ||
| 2010-12-03 | 2010-12-01 | 54.156 | 656 | +656 | 0.00% | 35,526 |
| 2010-07-27 | 2010-07-23 | 38.013 | 0 | -424 | ||
| 2010-03-25 | 2010-03-23 | 37.971 | 424 | +9 | 0.00% | 16,100 |
| 2009-11-02 | 2009-10-29 | 28.818 | 415 | +6 | 0.00% | 11,959 |
| 2009-06-22 | 2009-06-18 | 24.275 | 409 | -1,434 | 0.00% | 9,929 |
| 2008-10-30 | 2008-10-28 | 25.917 | 1,843 | +72 | 0.00% | 47,764 |
| 2008-10-14 | 2008-10-10 | 24.799 | 1,771 | -787 | 0.00% | 43,919 |
| 2008-10-13 | 2008-10-09 | 25.358 | 2,558 | +787 | 0.00% | 64,865 |
| 2008-10-09 | 2008-10-06 | 27.187 | 1,771 | -394 | 0.00% | 48,148 |
| 2008-10-06 | 2008-10-02 | 26.984 | 2,165 | +394 | 0.00% | 58,420 |
| 2008-09-22 | 2008-09-18 | 27.949 | 1,771 | +1,377 | 0.00% | 49,498 |
| 2008-03-26 | 2008-03-20 | 41.702 | 394 | +15 | 0.00% | 16,431 |
| 2007-12-12 | 2007-12-10 | 38.693 | 379 | -379 | 0.00% | 14,665 |
| 2007-11-05 | 2007-11-01 | 56.592 | 758 | +90 | 0.00% | 42,896 |
| 2007-10-10 | 2007-10-08 | 53.897 | 668 | +167 | 0.00% | 36,003 |
| 2007-10-03 | 2007-09-28 | 57.670 | 501 | -3,173 | 0.00% | 28,892 |
| 2007-09-05 | 2007-09-03 | 58.089 | 3,674 | +3,340 | 0.00% | 213,418 |
| 2007-07-05 | 2007-07-03 | 54.196 | 334 | -2,004 | 0.00% | 18,102 |
| 2007-06-26 | 2007-06-22 | 52.699 | 2,338 | 0.00% | 123,210 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy