History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 5,000 | +0 | 0.00% | 23,500 |
| 2025-10-13 | 2025-10-09 | 4.670 | 5,000 | +0 | 0.00% | 23,350 |
| 2025-10-10 | 2025-10-08 | 4.660 | 5,000 | +0 | 0.00% | 23,300 |
| 2025-10-09 | 2025-10-06 | 4.650 | 5,000 | +0 | 0.00% | 23,250 |
| 2025-10-08 | 2025-10-03 | 4.680 | 5,000 | +0 | 0.00% | 23,400 |
| 2025-10-06 | 2025-10-02 | 4.680 | 5,000 | +0 | 0.00% | 23,400 |
| 2025-10-03 | 2025-09-30 | 4.650 | 5,000 | +0 | 0.00% | 23,250 |
| 2025-10-02 | 2025-09-29 | 4.680 | 5,000 | +0 | 0.00% | 23,400 |
| 2025-09-30 | 2025-09-26 | 4.640 | 5,000 | +0 | 0.00% | 23,200 |
| 2025-09-29 | 2025-09-25 | 4.670 | 5,000 | +0 | 0.00% | 23,350 |
| 2025-09-26 | 2025-09-24 | 4.690 | 5,000 | +0 | 0.00% | 23,450 |
| 2025-09-25 | 2025-09-23 | 4.760 | 5,000 | +0 | 0.00% | 23,800 |
| 2025-09-24 | 2025-09-22 | 4.740 | 5,000 | +0 | 0.00% | 23,700 |
| 2025-09-23 | 2025-09-19 | 4.720 | 5,000 | +0 | 0.00% | 23,600 |
| 2025-09-22 | 2025-09-18 | 4.790 | 5,000 | +0 | 0.00% | 23,950 |
| 2025-09-19 | 2025-09-17 | 4.780 | 5,000 | +0 | 0.00% | 23,900 |
| 2025-09-18 | 2025-09-16 | 4.760 | 5,000 | +0 | 0.00% | 23,800 |
| 2025-09-17 | 2025-09-15 | 4.750 | 5,000 | +0 | 0.00% | 23,750 |
| 2025-09-16 | 2025-09-12 | 4.760 | 5,000 | +0 | 0.00% | 23,800 |
| 2025-09-15 | 2025-09-11 | 4.790 | 5,000 | +0 | 0.00% | 23,950 |
| 2025-09-12 | 2025-09-10 | 4.750 | 5,000 | +0 | 0.00% | 23,750 |
| 2025-09-11 | 2025-09-09 | 4.720 | 5,000 | +0 | 0.00% | 23,600 |
| 2025-09-10 | 2025-09-08 | 4.710 | 5,000 | +0 | 0.00% | 23,550 |
| 2025-09-09 | 2025-09-05 | 4.660 | 5,000 | +0 | 0.00% | 23,300 |
| 2025-09-08 | 2025-09-04 | 4.640 | 5,000 | +0 | 0.00% | 23,200 |
| 2025-09-05 | 2025-09-03 | 4.650 | 5,000 | +0 | 0.00% | 23,250 |
| 2025-09-04 | 2025-09-02 | 4.650 | 5,000 | +0 | 0.00% | 23,250 |
| 2025-09-03 | 2025-09-01 | 4.630 | 5,000 | +0 | 0.00% | 23,150 |
| 2025-09-02 | 2025-08-29 | 4.670 | 5,000 | +0 | 0.00% | 23,350 |
| 2025-09-01 | 2025-08-28 | 4.670 | 5,000 | +0 | 0.00% | 23,350 |
| 2025-08-29 | 2025-08-27 | 4.690 | 5,000 | +0 | 0.00% | 23,450 |
| 2025-08-28 | 2025-08-26 | 4.760 | 5,000 | +0 | 0.00% | 23,800 |
| 2025-08-27 | 2025-08-25 | 4.770 | 5,000 | +0 | 0.00% | 23,850 |
| 2025-08-26 | 2025-08-22 | 4.740 | 5,000 | +0 | 0.00% | 23,700 |
| 2025-08-25 | 2025-08-21 | 4.760 | 5,000 | +0 | 0.00% | 23,800 |
| 2025-08-22 | 2025-08-20 | 4.740 | 5,000 | +0 | 0.00% | 23,700 |
| 2025-08-21 | 2025-08-19 | 4.700 | 5,000 | +0 | 0.00% | 23,500 |
| 2025-08-20 | 2025-08-18 | 4.730 | 5,000 | +0 | 0.00% | 23,650 |
| 2025-08-19 | 2025-08-15 | 4.700 | 5,000 | +0 | 0.00% | 23,500 |
| 2025-08-18 | 2025-08-14 | 4.700 | 5,000 | +0 | 0.00% | 23,500 |
| 2025-08-15 | 2025-08-13 | 4.700 | 5,000 | +0 | 0.00% | 23,500 |
| 2025-08-14 | 2025-08-12 | 4.770 | 5,000 | +0 | 0.00% | 23,850 |
| 2025-08-13 | 2025-08-11 | 4.780 | 5,000 | +0 | 0.00% | 23,900 |
| 2025-08-12 | 2025-08-08 | 4.770 | 5,000 | +0 | 0.00% | 23,850 |
| 2025-08-11 | 2025-08-07 | 4.650 | 5,000 | +0 | 0.00% | 23,250 |
| 2025-08-08 | 2025-08-06 | 4.670 | 5,000 | +0 | 0.00% | 23,350 |
| 2025-08-07 | 2025-08-05 | 4.670 | 5,000 | +0 | 0.00% | 23,350 |
| 2025-08-06 | 2025-08-04 | 4.630 | 5,000 | +0 | 0.00% | 23,150 |
| 2025-08-05 | 2025-08-01 | 4.620 | 5,000 | +0 | 0.00% | 23,100 |
| 2025-08-04 | 2025-07-31 | 4.590 | 5,000 | +0 | 0.00% | 22,950 |
| 2025-08-01 | 2025-07-30 | 4.680 | 5,000 | +0 | 0.00% | 23,400 |
| 2025-07-31 | 2025-07-29 | 4.680 | 5,000 | +0 | 0.00% | 23,400 |
| 2025-07-30 | 2025-07-28 | 4.700 | 5,000 | +0 | 0.00% | 23,500 |
| 2025-07-29 | 2025-07-25 | 4.600 | 5,000 | +0 | 0.00% | 23,000 |
| 2025-07-28 | 2025-07-24 | 4.620 | 5,000 | +0 | 0.00% | 23,100 |
| 2025-07-25 | 2025-07-23 | 4.660 | 5,000 | +0 | 0.00% | 23,300 |
| 2025-07-24 | 2025-07-22 | 4.660 | 5,000 | +0 | 0.00% | 23,300 |
| 2025-07-23 | 2025-07-21 | 4.630 | 5,000 | +0 | 0.00% | 23,150 |
| 2025-07-22 | 2025-07-18 | 4.630 | 5,000 | +0 | 0.00% | 23,150 |
| 2025-07-21 | 2025-07-17 | 4.660 | 5,000 | +0 | 0.00% | 23,300 |
| 2025-07-18 | 2025-07-16 | 4.640 | 5,000 | +0 | 0.00% | 23,200 |
| 2025-07-17 | 2025-07-15 | 4.580 | 5,000 | +0 | 0.00% | 22,900 |
| 2025-07-16 | 2025-07-14 | 4.610 | 5,000 | +0 | 0.00% | 23,050 |
| 2025-07-15 | 2025-07-11 | 4.560 | 5,000 | +0 | 0.00% | 22,800 |
| 2025-07-14 | 2025-07-10 | 4.550 | 5,000 | +0 | 0.00% | 22,750 |
| 2025-07-11 | 2025-07-09 | 4.530 | 5,000 | +0 | 0.00% | 22,650 |
| 2025-07-10 | 2025-07-08 | 4.540 | 5,000 | +0 | 0.00% | 22,700 |
| 2025-07-09 | 2025-07-07 | 4.480 | 5,000 | +0 | 0.00% | 22,400 |
| 2025-07-08 | 2025-07-04 | 4.460 | 5,000 | +0 | 0.00% | 22,300 |
| 2025-07-07 | 2025-07-03 | 4.470 | 5,000 | +0 | 0.00% | 22,350 |
| 2025-07-04 | 2025-07-02 | 4.530 | 5,000 | +0 | 0.00% | 22,650 |
| 2025-07-03 | 2025-06-30 | 4.410 | 5,000 | +0 | 0.00% | 22,050 |
| 2025-07-02 | 2025-06-27 | 4.400 | 5,000 | +0 | 0.00% | 22,000 |
| 2025-06-30 | 2025-06-26 | 4.360 | 5,000 | +0 | 0.00% | 21,800 |
| 2025-06-27 | 2025-06-25 | 4.370 | 5,000 | +0 | 0.00% | 21,850 |
| 2025-06-26 | 2025-06-24 | 4.330 | 5,000 | +0 | 0.00% | 21,650 |
| 2025-06-25 | 2025-06-23 | 4.280 | 5,000 | +0 | 0.00% | 21,400 |
| 2025-06-24 | 2025-06-20 | 4.260 | 5,000 | +0 | 0.00% | 21,300 |
| 2025-06-23 | 2025-06-19 | 4.310 | 5,000 | +0 | 0.00% | 21,550 |
| 2025-06-20 | 2025-06-18 | 4.350 | 5,000 | +0 | 0.00% | 21,750 |
| 2025-06-19 | 2025-06-17 | 4.340 | 5,000 | +0 | 0.00% | 21,700 |
| 2025-06-18 | 2025-06-16 | 4.350 | 5,000 | +0 | 0.00% | 21,750 |
| 2025-06-17 | 2025-06-13 | 4.350 | 5,000 | +0 | 0.00% | 21,750 |
| 2025-06-16 | 2025-06-12 | 4.370 | 5,000 | +0 | 0.00% | 21,850 |
| 2025-06-13 | 2025-06-11 | 4.380 | 5,000 | +0 | 0.00% | 21,900 |
| 2025-06-12 | 2025-06-10 | 4.390 | 5,000 | +0 | 0.00% | 21,950 |
| 2025-06-11 | 2025-06-09 | 4.380 | 5,000 | +0 | 0.00% | 21,900 |
| 2025-06-10 | 2025-06-06 | 4.390 | 5,000 | +0 | 0.00% | 21,950 |
| 2025-06-09 | 2025-06-05 | 4.390 | 5,000 | +0 | 0.00% | 21,950 |
| 2025-06-06 | 2025-06-04 | 4.390 | 5,000 | +0 | 0.00% | 21,950 |
| 2025-06-05 | 2025-06-03 | 4.440 | 5,000 | +0 | 0.00% | 22,200 |
| 2025-06-04 | 2025-06-02 | 4.440 | 5,000 | +0 | 0.00% | 22,200 |
| 2025-06-03 | 2025-05-30 | 4.380 | 5,000 | +0 | 0.00% | 21,900 |
| 2025-06-02 | 2025-05-29 | 4.470 | 5,000 | +0 | 0.00% | 22,350 |
| 2025-05-30 | 2025-05-28 | 4.490 | 5,000 | +0 | 0.00% | 22,450 |
| 2025-05-29 | 2025-05-27 | 4.410 | 5,000 | +0 | 0.00% | 22,050 |
| 2025-05-28 | 2025-05-26 | 4.420 | 5,000 | +0 | 0.00% | 22,100 |
| 2025-05-27 | 2025-05-23 | 4.370 | 5,000 | +0 | 0.00% | 21,850 |
| 2025-05-26 | 2025-05-22 | 4.380 | 5,000 | +0 | 0.00% | 21,900 |
| 2025-05-23 | 2025-05-21 | 4.380 | 5,000 | +0 | 0.00% | 21,900 |
| 2025-05-22 | 2025-05-20 | 4.370 | 5,000 | +0 | 0.00% | 21,850 |
| 2025-05-21 | 2025-05-19 | 4.350 | 5,000 | +0 | 0.00% | 21,750 |
| 2025-05-20 | 2025-05-16 | 4.380 | 5,000 | +0 | 0.00% | 21,900 |
| 2025-05-19 | 2025-05-15 | 4.380 | 5,000 | +0 | 0.00% | 21,900 |
| 2025-05-16 | 2025-05-14 | 4.370 | 5,000 | +0 | 0.00% | 21,850 |
| 2025-05-15 | 2025-05-13 | 4.390 | 5,000 | +0 | 0.00% | 21,950 |
| 2025-05-14 | 2025-05-12 | 4.350 | 5,000 | +0 | 0.00% | 21,750 |
| 2025-05-13 | 2025-05-09 | 4.300 | 5,000 | +0 | 0.00% | 21,500 |
| 2025-05-12 | 2025-05-08 | 4.290 | 5,000 | +0 | 0.00% | 21,450 |
| 2025-05-09 | 2025-05-07 | 4.290 | 5,000 | +0 | 0.00% | 21,450 |
| 2025-05-08 | 2025-05-06 | 4.290 | 5,000 | +0 | 0.00% | 21,450 |
| 2025-05-07 | 2025-05-02 | 4.270 | 5,000 | +0 | 0.00% | 21,350 |
| 2025-05-06 | 2025-04-30 | 4.250 | 5,000 | +0 | 0.00% | 21,250 |
| 2025-05-02 | 2025-04-29 | 4.200 | 5,000 | +0 | 0.00% | 21,000 |
| 2025-04-30 | 2025-04-28 | 4.200 | 5,000 | +0 | 0.00% | 21,000 |
| 2025-04-29 | 2025-04-25 | 4.180 | 5,000 | +0 | 0.00% | 20,900 |
| 2025-04-28 | 2025-04-24 | 4.130 | 5,000 | +0 | 0.00% | 20,650 |
| 2025-04-25 | 2025-04-23 | 4.180 | 5,000 | +0 | 0.00% | 20,900 |
| 2025-04-24 | 2025-04-22 | 4.120 | 5,000 | +0 | 0.00% | 20,600 |
| 2025-04-23 | 2025-04-17 | 4.150 | 5,000 | +0 | 0.00% | 20,750 |
| 2025-04-22 | 2025-04-16 | 4.100 | 5,000 | +0 | 0.00% | 20,500 |
| 2025-04-17 | 2025-04-15 | 4.090 | 5,000 | +0 | 0.00% | 20,450 |
| 2025-04-16 | 2025-04-14 | 4.110 | 5,000 | +0 | 0.00% | 20,550 |
| 2025-04-15 | 2025-04-11 | 4.100 | 5,000 | +0 | 0.00% | 20,500 |
| 2025-04-14 | 2025-04-10 | 4.110 | 5,000 | +0 | 0.00% | 20,550 |
| 2025-04-11 | 2025-04-09 | 4.050 | 5,000 | +0 | 0.00% | 20,250 |
| 2025-04-10 | 2025-04-08 | 4.050 | 5,000 | +0 | 0.00% | 20,250 |
| 2025-04-09 | 2025-04-07 | 4.120 | 5,000 | +0 | 0.00% | 20,600 |
| 2025-04-08 | 2025-04-03 | 4.310 | 5,000 | +0 | 0.00% | 21,550 |
| 2025-04-07 | 2025-04-02 | 4.340 | 5,000 | +0 | 0.00% | 21,700 |
| 2025-04-03 | 2025-04-01 | 4.280 | 5,000 | +0 | 0.00% | 21,400 |
| 2025-04-02 | 2025-03-31 | 4.330 | 5,000 | +0 | 0.00% | 21,650 |
| 2025-04-01 | 2025-03-28 | 4.220 | 5,000 | +0 | 0.00% | 21,100 |
| 2025-03-31 | 2025-03-27 | 4.180 | 5,000 | +0 | 0.00% | 20,900 |
| 2025-03-28 | 2025-03-26 | 4.200 | 5,000 | +0 | 0.00% | 21,000 |
| 2025-03-27 | 2025-03-25 | 4.180 | 5,000 | +0 | 0.00% | 20,900 |
| 2025-03-26 | 2025-03-24 | 4.180 | 5,000 | +0 | 0.00% | 20,900 |
| 2025-03-25 | 2025-03-21 | 4.190 | 5,000 | +0 | 0.00% | 20,950 |
| 2025-03-24 | 2025-03-20 | 4.170 | 5,000 | +0 | 0.00% | 20,850 |
| 2025-03-21 | 2025-03-19 | 4.190 | 5,000 | +0 | 0.00% | 20,950 |
| 2025-03-20 | 2025-03-18 | 4.230 | 5,000 | +0 | 0.00% | 21,150 |
| 2025-03-19 | 2025-03-17 | 4.250 | 5,000 | +0 | 0.00% | 21,250 |
| 2025-03-18 | 2025-03-14 | 4.190 | 5,000 | +0 | 0.00% | 20,950 |
| 2025-03-17 | 2025-03-13 | 4.190 | 5,000 | +0 | 0.00% | 20,950 |
| 2025-03-14 | 2025-03-12 | 4.220 | 5,000 | +0 | 0.00% | 21,100 |
| 2025-03-13 | 2025-03-11 | 4.280 | 5,000 | +0 | 0.00% | 21,400 |
| 2025-03-12 | 2025-03-10 | 4.180 | 5,000 | +0 | 0.00% | 20,900 |
| 2025-03-11 | 2025-03-07 | 4.580 | 5,000 | +0 | 0.00% | 22,900 |
| 2025-03-10 | 2025-03-06 | 4.580 | 5,000 | +164 | 0.00% | 22,900 |
| 2025-03-07 | 2025-03-05 | 4.570 | 4,836 | +0 | 0.00% | 22,098 |
| 2025-03-06 | 2025-03-04 | 4.487 | 4,836 | +0 | 0.00% | 21,698 |
| 2025-03-05 | 2025-03-03 | 4.487 | 4,836 | +0 | 0.00% | 21,698 |
| 2025-03-04 | 2025-02-28 | 4.425 | 4,836 | +0 | 0.00% | 21,398 |
| 2025-03-03 | 2025-02-27 | 4.487 | 4,836 | +0 | 0.00% | 21,698 |
| 2025-02-28 | 2025-02-26 | 4.425 | 4,836 | +0 | 0.00% | 21,398 |
| 2025-02-27 | 2025-02-25 | 4.425 | 4,836 | +0 | 0.00% | 21,398 |
| 2025-02-26 | 2025-02-24 | 4.508 | 4,836 | +0 | 0.00% | 21,798 |
| 2025-02-25 | 2025-02-21 | 4.435 | 4,836 | +0 | 0.00% | 21,448 |
| 2025-02-24 | 2025-02-20 | 4.435 | 4,836 | +0 | 0.00% | 21,448 |
| 2025-02-21 | 2025-02-19 | 4.435 | 4,836 | +0 | 0.00% | 21,448 |
| 2025-02-20 | 2025-02-18 | 4.414 | 4,836 | +0 | 0.00% | 21,348 |
| 2025-02-19 | 2025-02-17 | 4.321 | 4,836 | +0 | 0.00% | 20,899 |
| 2025-02-18 | 2025-02-14 | 4.394 | 4,836 | +0 | 0.00% | 21,248 |
| 2025-02-17 | 2025-02-13 | 4.270 | 4,836 | +0 | 0.00% | 20,649 |
| 2025-02-14 | 2025-02-12 | 4.280 | 4,836 | +0 | 0.00% | 20,699 |
| 2025-02-13 | 2025-02-11 | 4.259 | 4,836 | +0 | 0.00% | 20,599 |
| 2025-02-12 | 2025-02-10 | 4.249 | 4,836 | +0 | 0.00% | 20,549 |
| 2025-02-11 | 2025-02-07 | 4.239 | 4,836 | +0 | 0.00% | 20,499 |
| 2025-02-10 | 2025-02-06 | 4.270 | 4,836 | +0 | 0.00% | 20,649 |
| 2025-02-07 | 2025-02-05 | 4.280 | 4,836 | +0 | 0.00% | 20,699 |
| 2025-02-06 | 2025-02-04 | 4.228 | 4,836 | +0 | 0.00% | 20,449 |
| 2025-02-05 | 2025-02-03 | 4.270 | 4,836 | +0 | 0.00% | 20,649 |
| 2025-02-04 | 2025-01-28 | 4.208 | 4,836 | +0 | 0.00% | 20,349 |
| 2025-02-03 | 2025-01-24 | 4.187 | 4,836 | +0 | 0.00% | 20,249 |
| 2025-01-27 | 2025-01-23 | 4.187 | 4,836 | +0 | 0.00% | 20,249 |
| 2025-01-24 | 2025-01-22 | 4.187 | 4,836 | +0 | 0.00% | 20,249 |
| 2025-01-23 | 2025-01-21 | 4.218 | 4,836 | +0 | 0.00% | 20,399 |
| 2025-01-22 | 2025-01-20 | 4.218 | 4,836 | +0 | 0.00% | 20,399 |
| 2025-01-21 | 2025-01-17 | 4.197 | 4,836 | +0 | 0.00% | 20,299 |
| 2025-01-20 | 2025-01-16 | 4.177 | 4,836 | +0 | 0.00% | 20,199 |
| 2025-01-17 | 2025-01-15 | 4.177 | 4,836 | +0 | 0.00% | 20,199 |
| 2025-01-16 | 2025-01-14 | 4.197 | 4,836 | +0 | 0.00% | 20,299 |
| 2025-01-15 | 2025-01-13 | 4.166 | 4,836 | +0 | 0.00% | 20,149 |
| 2025-01-14 | 2025-01-10 | 4.208 | 4,836 | +0 | 0.00% | 20,349 |
| 2025-01-13 | 2025-01-09 | 4.249 | 4,836 | +0 | 0.00% | 20,549 |
| 2025-01-10 | 2025-01-08 | 4.239 | 4,836 | +0 | 0.00% | 20,499 |
| 2025-01-09 | 2025-01-07 | 4.228 | 4,836 | +0 | 0.00% | 20,449 |
| 2025-01-08 | 2025-01-06 | 4.259 | 4,836 | +0 | 0.00% | 20,599 |
| 2025-01-07 | 2025-01-03 | 4.249 | 4,836 | +0 | 0.00% | 20,549 |
| 2025-01-06 | 2025-01-02 | 4.280 | 4,836 | +0 | 0.00% | 20,699 |
| 2025-01-03 | 2024-12-31 | 4.270 | 4,836 | +0 | 0.00% | 20,649 |
| 2025-01-02 | 2024-12-27 | 4.290 | 4,836 | +0 | 0.00% | 20,749 |
| 2024-12-30 | 2024-12-24 | 4.228 | 4,836 | +0 | 0.00% | 20,449 |
| 2024-12-27 | 2024-12-20 | 4.259 | 4,836 | +0 | 0.00% | 20,599 |
| 2024-12-23 | 2024-12-19 | 4.197 | 4,836 | +0 | 0.00% | 20,299 |
| 2024-12-20 | 2024-12-18 | 4.290 | 4,836 | +0 | 0.00% | 20,749 |
| 2024-12-19 | 2024-12-17 | 4.197 | 4,836 | +0 | 0.00% | 20,299 |
| 2024-12-18 | 2024-12-16 | 4.259 | 4,836 | +0 | 0.00% | 20,599 |
| 2024-12-17 | 2024-12-13 | 4.249 | 4,836 | +0 | 0.00% | 20,549 |
| 2024-12-16 | 2024-12-12 | 4.270 | 4,836 | +0 | 0.00% | 20,649 |
| 2024-12-13 | 2024-12-11 | 4.239 | 4,836 | +0 | 0.00% | 20,499 |
| 2024-12-12 | 2024-12-10 | 4.301 | 4,836 | +0 | 0.00% | 20,799 |
| 2024-12-11 | 2024-12-09 | 4.280 | 4,836 | +0 | 0.00% | 20,699 |
| 2024-12-10 | 2024-12-06 | 4.228 | 4,836 | +0 | 0.00% | 20,449 |
| 2024-12-09 | 2024-12-05 | 4.187 | 4,836 | +0 | 0.00% | 20,249 |
| 2024-12-06 | 2024-12-04 | 4.249 | 4,836 | +0 | 0.00% | 20,549 |
| 2024-12-05 | 2024-12-03 | 4.197 | 4,836 | +0 | 0.00% | 20,299 |
| 2024-12-04 | 2024-12-02 | 4.197 | 4,836 | +0 | 0.00% | 20,299 |
| 2024-12-03 | 2024-11-29 | 4.146 | 4,836 | +0 | 0.00% | 20,049 |
| 2024-12-02 | 2024-11-28 | 4.135 | 4,836 | +0 | 0.00% | 19,999 |
| 2024-11-29 | 2024-11-27 | 4.177 | 4,836 | +0 | 0.00% | 20,199 |
| 2024-11-28 | 2024-11-26 | 4.135 | 4,836 | +0 | 0.00% | 19,999 |
| 2024-11-27 | 2024-11-25 | 4.135 | 4,836 | +0 | 0.00% | 19,999 |
| 2024-11-26 | 2024-11-22 | 4.197 | 4,836 | +0 | 0.00% | 20,299 |
| 2024-11-25 | 2024-11-21 | 4.218 | 4,836 | +0 | 0.00% | 20,399 |
| 2024-11-22 | 2024-11-20 | 4.239 | 4,836 | +0 | 0.00% | 20,499 |
| 2024-11-21 | 2024-11-19 | 4.125 | 4,836 | +0 | 0.00% | 19,949 |
| 2024-11-20 | 2024-11-18 | 4.104 | 4,836 | +0 | 0.00% | 19,849 |
| 2024-11-19 | 2024-11-15 | 4.115 | 4,836 | +0 | 0.00% | 19,899 |
| 2024-11-18 | 2024-11-14 | 4.115 | 4,836 | +0 | 0.00% | 19,899 |
| 2024-11-15 | 2024-11-13 | 4.166 | 4,836 | +0 | 0.00% | 20,149 |
| 2024-11-14 | 2024-11-12 | 4.146 | 4,836 | +0 | 0.00% | 20,049 |
| 2024-11-13 | 2024-11-11 | 4.177 | 4,836 | +0 | 0.00% | 20,199 |
| 2024-11-12 | 2024-11-08 | 4.583 | 4,836 | +0 | 0.00% | 22,161 |
| 2024-11-11 | 2024-11-07 | 4.583 | 4,836 | +199 | 0.00% | 22,161 |
| 2024-11-08 | 2024-11-06 | 4.572 | 4,637 | +0 | 0.00% | 21,199 |
| 2024-11-07 | 2024-11-05 | 4.615 | 4,637 | +0 | 0.00% | 21,399 |
| 2024-11-06 | 2024-11-04 | 4.593 | 4,637 | +0 | 0.00% | 21,299 |
| 2024-11-05 | 2024-11-01 | 4.561 | 4,637 | +0 | 0.00% | 21,149 |
| 2024-11-04 | 2024-10-31 | 4.561 | 4,637 | +0 | 0.00% | 21,149 |
| 2024-11-01 | 2024-10-30 | 4.658 | 4,637 | +0 | 0.00% | 21,599 |
| 2024-10-31 | 2024-10-29 | 4.550 | 4,637 | +0 | 0.00% | 21,099 |
| 2024-10-30 | 2024-10-28 | 4.583 | 4,637 | +0 | 0.00% | 21,249 |
| 2024-10-29 | 2024-10-25 | 4.561 | 4,637 | +0 | 0.00% | 21,149 |
| 2024-10-28 | 2024-10-24 | 4.572 | 4,637 | +0 | 0.00% | 21,199 |
| 2024-10-25 | 2024-10-23 | 4.604 | 4,637 | +0 | 0.00% | 21,349 |
| 2024-10-24 | 2024-10-22 | 4.615 | 4,637 | +0 | 0.00% | 21,399 |
| 2024-10-23 | 2024-10-21 | 4.636 | 4,637 | +0 | 0.00% | 21,499 |
| 2024-10-22 | 2024-10-18 | 4.636 | 4,637 | +0 | 0.00% | 21,499 |
| 2024-10-21 | 2024-10-17 | 4.561 | 4,637 | +0 | 0.00% | 21,149 |
| 2024-10-18 | 2024-10-16 | 4.572 | 4,637 | +0 | 0.00% | 21,199 |
| 2024-10-17 | 2024-10-15 | 4.550 | 4,637 | +0 | 0.00% | 21,099 |
| 2024-10-16 | 2024-10-14 | 4.604 | 4,637 | +0 | 0.00% | 21,349 |
| 2024-10-15 | 2024-10-10 | 4.561 | 4,637 | +0 | 0.00% | 21,149 |
| 2024-10-14 | 2024-10-09 | 4.550 | 4,637 | +0 | 0.00% | 21,099 |
| 2024-10-10 | 2024-10-08 | 4.518 | 4,637 | +0 | 0.00% | 20,949 |
| 2024-10-09 | 2024-10-07 | 4.690 | 4,637 | +0 | 0.00% | 21,749 |
| 2024-10-08 | 2024-10-04 | 4.529 | 4,637 | +0 | 0.00% | 20,999 |
| 2024-10-07 | 2024-10-03 | 4.485 | 4,637 | +0 | 0.00% | 20,799 |
| 2024-10-04 | 2024-10-02 | 4.518 | 4,637 | +0 | 0.00% | 20,949 |
| 2024-10-03 | 2024-09-30 | 4.464 | 4,637 | +0 | 0.00% | 20,699 |
| 2024-10-02 | 2024-09-27 | 4.475 | 4,637 | +0 | 0.00% | 20,749 |
| 2024-09-30 | 2024-09-26 | 4.453 | 4,637 | +0 | 0.00% | 20,649 |
| 2024-09-27 | 2024-09-25 | 4.432 | 4,637 | +0 | 0.00% | 20,549 |
| 2024-09-26 | 2024-09-24 | 4.485 | 4,637 | +0 | 0.00% | 20,799 |
| 2024-09-25 | 2024-09-23 | 4.475 | 4,637 | +0 | 0.00% | 20,749 |
| 2024-09-24 | 2024-09-20 | 4.464 | 4,637 | +0 | 0.00% | 20,699 |
| 2024-09-23 | 2024-09-19 | 4.442 | 4,637 | +0 | 0.00% | 20,599 |
| 2024-09-20 | 2024-09-17 | 4.421 | 4,637 | +0 | 0.00% | 20,499 |
| 2024-09-19 | 2024-09-16 | 4.388 | 4,637 | +0 | 0.00% | 20,349 |
| 2024-09-17 | 2024-09-13 | 4.302 | 4,637 | +0 | 0.00% | 19,949 |
| 2024-09-16 | 2024-09-12 | 4.227 | 4,637 | +0 | 0.00% | 19,599 |
| 2024-09-13 | 2024-09-11 | 4.237 | 4,637 | +0 | 0.00% | 19,649 |
| 2024-09-12 | 2024-09-10 | 4.259 | 4,637 | +0 | 0.00% | 19,749 |
| 2024-09-11 | 2024-09-09 | 4.237 | 4,637 | +0 | 0.00% | 19,649 |
| 2024-09-10 | 2024-09-05 | 4.248 | 4,637 | +0 | 0.00% | 19,699 |
| 2024-09-09 | 2024-09-04 | 4.248 | 4,637 | +0 | 0.00% | 19,699 |
| 2024-09-05 | 2024-09-03 | 4.140 | 4,637 | +0 | 0.00% | 19,199 |
| 2024-09-04 | 2024-09-02 | 4.097 | 4,637 | +0 | 0.00% | 18,999 |
| 2024-09-03 | 2024-08-30 | 4.140 | 4,637 | +0 | 0.00% | 19,199 |
| 2024-09-02 | 2024-08-29 | 4.076 | 4,637 | +0 | 0.00% | 18,899 |
| 2024-08-30 | 2024-08-28 | 4.043 | 4,637 | +0 | 0.00% | 18,749 |
| 2024-08-29 | 2024-08-27 | 4.087 | 4,637 | +0 | 0.00% | 18,949 |
| 2024-08-28 | 2024-08-26 | 4.087 | 4,637 | +0 | 0.00% | 18,949 |
| 2024-08-27 | 2024-08-23 | 4.054 | 4,637 | +0 | 0.00% | 18,799 |
| 2024-08-26 | 2024-08-22 | 4.108 | 4,637 | +0 | 0.00% | 19,049 |
| 2024-08-23 | 2024-08-21 | 4.162 | 4,637 | +0 | 0.00% | 19,299 |
| 2024-08-22 | 2024-08-20 | 4.184 | 4,637 | +0 | 0.00% | 19,399 |
| 2024-08-21 | 2024-08-19 | 4.130 | 4,637 | +0 | 0.00% | 19,149 |
| 2024-08-20 | 2024-08-16 | 4.140 | 4,637 | +0 | 0.00% | 19,199 |
| 2024-08-19 | 2024-08-15 | 4.130 | 4,637 | +0 | 0.00% | 19,149 |
| 2024-08-16 | 2024-08-14 | 4.043 | 4,637 | +0 | 0.00% | 18,749 |
| 2024-08-15 | 2024-08-13 | 4.076 | 4,637 | +0 | 0.00% | 18,899 |
| 2024-08-14 | 2024-08-12 | 4.076 | 4,637 | +0 | 0.00% | 18,899 |
| 2024-08-13 | 2024-08-09 | 4.054 | 4,637 | +0 | 0.00% | 18,799 |
| 2024-08-12 | 2024-08-08 | 4.076 | 4,637 | +0 | 0.00% | 18,899 |
| 2024-08-09 | 2024-08-07 | 4.076 | 4,637 | +0 | 0.00% | 18,899 |
| 2024-08-08 | 2024-08-06 | 4.033 | 4,637 | +0 | 0.00% | 18,699 |
| 2024-08-07 | 2024-08-05 | 4.011 | 4,637 | +0 | 0.00% | 18,599 |
| 2024-08-06 | 2024-08-02 | 4.043 | 4,637 | +0 | 0.00% | 18,749 |
| 2024-08-05 | 2024-08-01 | 4.043 | 4,637 | +0 | 0.00% | 18,749 |
| 2024-08-02 | 2024-07-31 | 4.043 | 4,637 | +0 | 0.00% | 18,749 |
| 2024-08-01 | 2024-07-30 | 4.043 | 4,637 | +0 | 0.00% | 18,749 |
| 2024-07-31 | 2024-07-29 | 4.043 | 4,637 | +0 | 0.00% | 18,749 |
| 2024-07-30 | 2024-07-26 | 4.054 | 4,637 | +0 | 0.00% | 18,799 |
| 2024-07-29 | 2024-07-25 | 4.043 | 4,637 | +0 | 0.00% | 18,749 |
| 2024-07-26 | 2024-07-24 | 4.043 | 4,637 | +0 | 0.00% | 18,749 |
| 2024-07-25 | 2024-07-23 | 4.054 | 4,637 | +0 | 0.00% | 18,799 |
| 2024-07-24 | 2024-07-22 | 4.097 | 4,637 | +0 | 0.00% | 18,999 |
| 2024-07-23 | 2024-07-19 | 4.097 | 4,637 | +0 | 0.00% | 18,999 |
| 2024-07-22 | 2024-07-18 | 4.076 | 4,637 | +0 | 0.00% | 18,899 |
| 2024-07-19 | 2024-07-17 | 4.022 | 4,637 | +0 | 0.00% | 18,649 |
| 2024-07-18 | 2024-07-16 | 3.936 | 4,637 | +0 | 0.00% | 18,249 |
| 2024-07-17 | 2024-07-15 | 3.968 | 4,637 | +0 | 0.00% | 18,399 |
| 2024-07-16 | 2024-07-12 | 3.989 | 4,637 | +0 | 0.00% | 18,499 |
| 2024-07-15 | 2024-07-11 | 3.914 | 4,637 | +0 | 0.00% | 18,149 |
| 2024-07-12 | 2024-07-10 | 3.882 | 4,637 | +0 | 0.00% | 17,999 |
| 2024-07-11 | 2024-07-09 | 3.882 | 4,637 | +0 | 0.00% | 17,999 |
| 2024-07-10 | 2024-07-08 | 3.892 | 4,637 | +0 | 0.00% | 18,049 |
| 2024-07-09 | 2024-07-05 | 3.914 | 4,637 | +0 | 0.00% | 18,149 |
| 2024-07-08 | 2024-07-04 | 3.946 | 4,637 | +0 | 0.00% | 18,299 |
| 2024-07-05 | 2024-07-03 | 3.936 | 4,637 | +0 | 0.00% | 18,249 |
| 2024-07-04 | 2024-07-02 | 3.892 | 4,637 | +0 | 0.00% | 18,049 |
| 2024-07-03 | 2024-06-28 | 3.914 | 4,637 | +0 | 0.00% | 18,149 |
| 2024-07-02 | 2024-06-27 | 3.871 | 4,637 | +0 | 0.00% | 17,949 |
| 2024-06-28 | 2024-06-26 | 3.860 | 4,637 | +0 | 0.00% | 17,899 |
| 2024-06-27 | 2024-06-25 | 3.882 | 4,637 | +0 | 0.00% | 17,999 |
| 2024-06-26 | 2024-06-24 | 3.903 | 4,637 | +0 | 0.00% | 18,099 |
| 2024-06-25 | 2024-06-21 | 3.914 | 4,637 | +0 | 0.00% | 18,149 |
| 2024-06-24 | 2024-06-20 | 3.946 | 4,637 | +0 | 0.00% | 18,299 |
| 2024-06-21 | 2024-06-19 | 3.946 | 4,637 | +0 | 0.00% | 18,299 |
| 2024-06-20 | 2024-06-18 | 3.925 | 4,637 | +0 | 0.00% | 18,199 |
| 2024-06-19 | 2024-06-17 | 3.936 | 4,637 | +0 | 0.00% | 18,249 |
| 2024-06-18 | 2024-06-14 | 3.968 | 4,637 | +0 | 0.00% | 18,399 |
| 2024-06-17 | 2024-06-13 | 3.989 | 4,637 | +0 | 0.00% | 18,499 |
| 2024-06-14 | 2024-06-12 | 3.968 | 4,637 | +0 | 0.00% | 18,399 |
| 2024-06-13 | 2024-06-11 | 4.000 | 4,637 | +0 | 0.00% | 18,549 |
| 2024-06-12 | 2024-06-07 | 3.989 | 4,637 | +0 | 0.00% | 18,499 |
| 2024-06-11 | 2024-06-06 | 3.989 | 4,637 | +0 | 0.00% | 18,499 |
| 2024-06-07 | 2024-06-05 | 4.000 | 4,637 | +0 | 0.00% | 18,549 |
| 2024-06-06 | 2024-06-04 | 4.022 | 4,637 | +0 | 0.00% | 18,649 |
| 2024-06-05 | 2024-06-03 | 3.989 | 4,637 | +0 | 0.00% | 18,499 |
| 2024-06-04 | 2024-05-31 | 3.936 | 4,637 | +0 | 0.00% | 18,249 |
| 2024-06-03 | 2024-05-30 | 3.957 | 4,637 | +0 | 0.00% | 18,349 |
| 2024-05-31 | 2024-05-29 | 3.989 | 4,637 | +0 | 0.00% | 18,499 |
| 2024-05-30 | 2024-05-28 | 4.054 | 4,637 | +0 | 0.00% | 18,799 |
| 2024-05-29 | 2024-05-27 | 4.065 | 4,637 | +0 | 0.00% | 18,849 |
| 2024-05-28 | 2024-05-24 | 4.033 | 4,637 | +0 | 0.00% | 18,699 |
| 2024-05-27 | 2024-05-23 | 4.054 | 4,637 | +0 | 0.00% | 18,799 |
| 2024-05-24 | 2024-05-22 | 4.119 | 4,637 | +0 | 0.00% | 19,099 |
| 2024-05-23 | 2024-05-21 | 4.119 | 4,637 | +0 | 0.00% | 19,099 |
| 2024-05-22 | 2024-05-20 | 4.194 | 4,637 | +0 | 0.00% | 19,449 |
| 2024-05-21 | 2024-05-17 | 4.151 | 4,637 | +0 | 0.00% | 19,249 |
| 2024-05-20 | 2024-05-16 | 4.140 | 4,637 | +0 | 0.00% | 19,199 |
| 2024-05-17 | 2024-05-14 | 4.108 | 4,637 | +0 | 0.00% | 19,049 |
| 2024-05-16 | 2024-05-13 | 4.130 | 4,637 | +0 | 0.00% | 19,149 |
| 2024-05-14 | 2024-05-10 | 4.097 | 4,637 | +0 | 0.00% | 18,999 |
| 2024-05-13 | 2024-05-09 | 3.957 | 4,637 | +0 | 0.00% | 18,349 |
| 2024-05-10 | 2024-05-08 | 3.946 | 4,637 | +0 | 0.00% | 18,299 |
| 2024-05-09 | 2024-05-07 | 3.968 | 4,637 | +0 | 0.00% | 18,399 |
| 2024-05-08 | 2024-05-06 | 3.936 | 4,637 | +0 | 0.00% | 18,249 |
| 2024-05-07 | 2024-05-03 | 3.946 | 4,637 | +0 | 0.00% | 18,299 |
| 2024-05-06 | 2024-05-02 | 3.925 | 4,637 | +0 | 0.00% | 18,199 |
| 2024-05-03 | 2024-04-30 | 3.936 | 4,637 | +0 | 0.00% | 18,249 |
| 2024-05-02 | 2024-04-29 | 3.925 | 4,637 | +0 | 0.00% | 18,199 |
| 2024-04-30 | 2024-04-26 | 3.946 | 4,637 | +0 | 0.00% | 18,299 |
| 2024-04-29 | 2024-04-25 | 3.914 | 4,637 | +0 | 0.00% | 18,149 |
| 2024-04-26 | 2024-04-24 | 3.968 | 4,637 | +0 | 0.00% | 18,399 |
| 2024-04-25 | 2024-04-23 | 3.925 | 4,637 | +0 | 0.00% | 18,199 |
| 2024-04-24 | 2024-04-22 | 3.925 | 4,637 | +0 | 0.00% | 18,199 |
| 2024-04-23 | 2024-04-19 | 3.860 | 4,637 | +0 | 0.00% | 17,899 |
| 2024-04-22 | 2024-04-18 | 3.936 | 4,637 | +0 | 0.00% | 18,249 |
| 2024-04-19 | 2024-04-17 | 3.936 | 4,637 | +0 | 0.00% | 18,249 |
| 2024-04-18 | 2024-04-16 | 4.000 | 4,637 | +0 | 0.00% | 18,549 |
| 2024-04-17 | 2024-04-15 | 4.076 | 4,637 | +0 | 0.00% | 18,899 |
| 2024-04-16 | 2024-04-12 | 4.130 | 4,637 | +0 | 0.00% | 19,149 |
| 2024-04-15 | 2024-04-11 | 4.151 | 4,637 | +0 | 0.00% | 19,249 |
| 2024-04-12 | 2024-04-10 | 4.151 | 4,637 | +0 | 0.00% | 19,249 |
| 2024-04-11 | 2024-04-09 | 4.130 | 4,637 | +0 | 0.00% | 19,149 |
| 2024-04-10 | 2024-04-08 | 4.119 | 4,637 | +0 | 0.00% | 19,099 |
| 2024-04-09 | 2024-04-05 | 4.140 | 4,637 | +0 | 0.00% | 19,199 |
| 2024-04-08 | 2024-04-03 | 4.151 | 4,637 | +0 | 0.00% | 19,249 |
| 2024-04-05 | 2024-04-02 | 4.151 | 4,637 | +0 | 0.00% | 19,249 |
| 2024-04-03 | 2024-03-28 | 4.130 | 4,637 | +0 | 0.00% | 19,149 |
| 2024-04-02 | 2024-03-27 | 4.119 | 4,637 | +0 | 0.00% | 19,099 |
| 2024-03-28 | 2024-03-26 | 4.119 | 4,637 | +0 | 0.00% | 19,099 |
| 2024-03-27 | 2024-03-25 | 4.119 | 4,637 | +0 | 0.00% | 19,099 |
| 2024-03-26 | 2024-03-22 | 4.184 | 4,637 | +0 | 0.00% | 19,399 |
| 2024-03-25 | 2024-03-21 | 4.162 | 4,637 | +0 | 0.00% | 19,299 |
| 2024-03-22 | 2024-03-20 | 4.151 | 4,637 | +0 | 0.00% | 19,249 |
| 2024-03-21 | 2024-03-19 | 4.151 | 4,637 | +0 | 0.00% | 19,249 |
| 2024-03-20 | 2024-03-18 | 4.194 | 4,637 | +0 | 0.00% | 19,449 |
| 2024-03-19 | 2024-03-15 | 4.194 | 4,637 | +0 | 0.00% | 19,449 |
| 2024-03-18 | 2024-03-14 | 4.205 | 4,637 | +0 | 0.00% | 19,499 |
| 2024-03-15 | 2024-03-13 | 4.259 | 4,637 | +0 | 0.00% | 19,749 |
| 2024-03-14 | 2024-03-12 | 4.227 | 4,637 | +0 | 0.00% | 19,599 |
| 2024-03-13 | 2024-03-11 | 4.216 | 4,637 | +0 | 0.00% | 19,549 |
| 2024-03-12 | 2024-03-08 | 4.227 | 4,637 | +0 | 0.00% | 19,599 |
| 2024-03-11 | 2024-03-07 | 4.173 | 4,637 | +0 | 0.00% | 19,349 |
| 2024-03-08 | 2024-03-06 | 4.184 | 4,637 | +0 | 0.00% | 19,399 |
| 2024-03-07 | 2024-03-05 | 4.184 | 4,637 | +0 | 0.00% | 19,399 |
| 2024-03-06 | 2024-03-04 | 4.464 | 4,637 | +0 | 0.00% | 20,701 |
| 2024-03-05 | 2024-03-01 | 4.532 | 4,637 | +168 | 0.00% | 21,013 |
| 2024-03-04 | 2024-02-29 | 4.532 | 4,469 | +0 | 0.00% | 20,251 |
| 2024-03-01 | 2024-02-28 | 4.565 | 4,469 | +0 | 0.00% | 20,401 |
| 2024-02-29 | 2024-02-27 | 4.587 | 4,469 | +0 | 0.00% | 20,501 |
| 2024-02-28 | 2024-02-26 | 4.599 | 4,469 | +0 | 0.00% | 20,551 |
| 2024-02-27 | 2024-02-23 | 4.599 | 4,469 | +0 | 0.00% | 20,551 |
| 2024-02-26 | 2024-02-22 | 4.554 | 4,469 | +0 | 0.00% | 20,351 |
| 2024-02-23 | 2024-02-21 | 4.599 | 4,469 | +0 | 0.00% | 20,551 |
| 2024-02-22 | 2024-02-20 | 4.565 | 4,469 | +0 | 0.00% | 20,401 |
| 2024-02-21 | 2024-02-19 | 4.543 | 4,469 | +0 | 0.00% | 20,301 |
| 2024-02-20 | 2024-02-16 | 4.543 | 4,469 | +0 | 0.00% | 20,301 |
| 2024-02-19 | 2024-02-15 | 4.520 | 4,469 | +0 | 0.00% | 20,201 |
| 2024-02-16 | 2024-02-14 | 4.476 | 4,469 | +0 | 0.00% | 20,001 |
| 2024-02-15 | 2024-02-09 | 4.509 | 4,469 | +0 | 0.00% | 20,151 |
| 2024-02-14 | 2024-02-07 | 4.498 | 4,469 | +0 | 0.00% | 20,101 |
| 2024-02-08 | 2024-02-06 | 4.476 | 4,469 | +0 | 0.00% | 20,001 |
| 2024-02-07 | 2024-02-05 | 4.498 | 4,469 | +0 | 0.00% | 20,101 |
| 2024-02-06 | 2024-02-02 | 4.487 | 4,469 | +0 | 0.00% | 20,051 |
| 2024-02-05 | 2024-02-01 | 4.442 | 4,469 | +0 | 0.00% | 19,851 |
| 2024-02-02 | 2024-01-31 | 4.375 | 4,469 | +0 | 0.00% | 19,551 |
| 2024-02-01 | 2024-01-30 | 4.476 | 4,469 | +0 | 0.00% | 20,001 |
| 2024-01-31 | 2024-01-29 | 4.487 | 4,469 | +0 | 0.00% | 20,051 |
| 2024-01-30 | 2024-01-26 | 4.487 | 4,469 | +0 | 0.00% | 20,051 |
| 2024-01-29 | 2024-01-25 | 4.453 | 4,469 | +0 | 0.00% | 19,901 |
| 2024-01-26 | 2024-01-24 | 4.476 | 4,469 | +0 | 0.00% | 20,001 |
| 2024-01-25 | 2024-01-23 | 4.386 | 4,469 | +0 | 0.00% | 19,601 |
| 2024-01-24 | 2024-01-22 | 4.386 | 4,469 | +0 | 0.00% | 19,601 |
| 2024-01-23 | 2024-01-19 | 4.420 | 4,469 | +0 | 0.00% | 19,751 |
| 2024-01-22 | 2024-01-18 | 4.476 | 4,469 | +0 | 0.00% | 20,001 |
| 2024-01-19 | 2024-01-17 | 4.442 | 4,469 | +0 | 0.00% | 19,851 |
| 2024-01-18 | 2024-01-16 | 4.576 | 4,469 | +0 | 0.00% | 20,451 |
| 2024-01-17 | 2024-01-15 | 4.621 | 4,469 | +0 | 0.00% | 20,651 |
| 2024-01-16 | 2024-01-12 | 4.722 | 4,469 | +0 | 0.00% | 21,102 |
| 2024-01-15 | 2024-01-11 | 4.733 | 4,469 | +0 | 0.00% | 21,152 |
| 2024-01-12 | 2024-01-10 | 4.610 | 4,469 | +0 | 0.00% | 20,601 |
| 2024-01-11 | 2024-01-09 | 4.599 | 4,469 | +0 | 0.00% | 20,551 |
| 2024-01-10 | 2024-01-08 | 4.587 | 4,469 | +0 | 0.00% | 20,501 |
| 2024-01-09 | 2024-01-05 | 4.655 | 4,469 | +0 | 0.00% | 20,801 |
| 2024-01-08 | 2024-01-04 | 4.699 | 4,469 | +0 | 0.00% | 21,002 |
| 2024-01-05 | 2024-01-03 | 4.610 | 4,469 | +0 | 0.00% | 20,601 |
| 2024-01-04 | 2024-01-02 | 4.532 | 4,469 | +0 | 0.00% | 20,251 |
| 2024-01-03 | 2023-12-29 | 4.543 | 4,469 | +0 | 0.00% | 20,301 |
| 2024-01-02 | 2023-12-28 | 4.543 | 4,469 | +0 | 0.00% | 20,301 |
| 2023-12-29 | 2023-12-27 | 4.487 | 4,469 | +0 | 0.00% | 20,051 |
| 2023-12-28 | 2023-12-22 | 4.509 | 4,469 | +0 | 0.00% | 20,151 |
| 2023-12-27 | 2023-12-21 | 4.498 | 4,469 | +0 | 0.00% | 20,101 |
| 2023-12-22 | 2023-12-20 | 4.554 | 4,469 | +0 | 0.00% | 20,351 |
| 2023-12-21 | 2023-12-19 | 4.498 | 4,469 | +0 | 0.00% | 20,101 |
| 2023-12-20 | 2023-12-18 | 4.565 | 4,469 | +0 | 0.00% | 20,401 |
| 2023-12-19 | 2023-12-15 | 4.498 | 4,469 | +0 | 0.00% | 20,101 |
| 2023-12-18 | 2023-12-14 | 4.397 | 4,469 | +0 | 0.00% | 19,651 |
| 2023-12-15 | 2023-12-13 | 4.319 | 4,469 | +0 | 0.00% | 19,301 |
| 2023-12-14 | 2023-12-12 | 4.341 | 4,469 | +0 | 0.00% | 19,401 |
| 2023-12-13 | 2023-12-11 | 4.341 | 4,469 | +0 | 0.00% | 19,401 |
| 2023-12-12 | 2023-12-08 | 4.364 | 4,469 | +0 | 0.00% | 19,501 |
| 2023-12-11 | 2023-12-07 | 4.364 | 4,469 | +0 | 0.00% | 19,501 |
| 2023-12-08 | 2023-12-06 | 4.431 | 4,469 | +0 | 0.00% | 19,801 |
| 2023-12-07 | 2023-12-05 | 4.408 | 4,469 | +0 | 0.00% | 19,701 |
| 2023-12-06 | 2023-12-04 | 4.341 | 4,469 | +0 | 0.00% | 19,401 |
| 2023-12-05 | 2023-12-01 | 4.330 | 4,469 | +0 | 0.00% | 19,351 |
| 2023-12-04 | 2023-11-30 | 4.252 | 4,469 | +0 | 0.00% | 19,001 |
| 2023-12-01 | 2023-11-29 | 4.375 | 4,469 | +0 | 0.00% | 19,551 |
| 2023-11-30 | 2023-11-28 | 4.442 | 4,469 | +0 | 0.00% | 19,851 |
| 2023-11-29 | 2023-11-27 | 4.476 | 4,469 | +0 | 0.00% | 20,001 |
| 2023-11-28 | 2023-11-24 | 4.498 | 4,469 | +0 | 0.00% | 20,101 |
| 2023-11-27 | 2023-11-23 | 4.476 | 4,469 | +0 | 0.00% | 20,001 |
| 2023-11-24 | 2023-11-22 | 4.476 | 4,469 | +0 | 0.00% | 20,001 |
| 2023-11-23 | 2023-11-21 | 4.476 | 4,469 | +0 | 0.00% | 20,001 |
| 2023-11-22 | 2023-11-20 | 4.498 | 4,469 | +0 | 0.00% | 20,101 |
| 2023-11-21 | 2023-11-17 | 4.509 | 4,469 | +0 | 0.00% | 20,151 |
| 2023-11-20 | 2023-11-16 | 4.476 | 4,469 | +0 | 0.00% | 20,001 |
| 2023-11-17 | 2023-11-15 | 4.476 | 4,469 | +0 | 0.00% | 20,001 |
| 2023-11-16 | 2023-11-14 | 4.464 | 4,469 | +0 | 0.00% | 19,951 |
| 2023-11-15 | 2023-11-13 | 4.420 | 4,469 | +0 | 0.00% | 19,751 |
| 2023-11-14 | 2023-11-10 | 4.364 | 4,469 | +0 | 0.00% | 19,501 |
| 2023-11-13 | 2023-11-09 | 4.386 | 4,469 | +0 | 0.00% | 19,601 |
| 2023-11-10 | 2023-11-08 | 4.431 | 4,469 | +0 | 0.00% | 19,801 |
| 2023-11-09 | 2023-11-07 | 4.420 | 4,469 | +0 | 0.00% | 19,751 |
| 2023-11-08 | 2023-11-06 | 4.464 | 4,469 | +0 | 0.00% | 19,951 |
| 2023-11-07 | 2023-11-03 | 4.893 | 4,469 | +0 | 0.00% | 21,865 |
| 2023-11-06 | 2023-11-02 | 4.916 | 4,469 | +187 | 0.00% | 21,969 |
| 2023-11-03 | 2023-11-01 | 4.834 | 4,282 | +0 | 0.00% | 20,700 |
| 2023-11-02 | 2023-10-31 | 4.764 | 4,282 | +0 | 0.00% | 20,400 |
| 2023-11-01 | 2023-10-30 | 4.787 | 4,282 | +0 | 0.00% | 20,500 |
| 2023-10-31 | 2023-10-27 | 4.764 | 4,282 | +0 | 0.00% | 20,400 |
| 2023-10-30 | 2023-10-26 | 4.776 | 4,282 | +0 | 0.00% | 20,450 |
| 2023-10-27 | 2023-10-25 | 4.787 | 4,282 | +0 | 0.00% | 20,500 |
| 2023-10-26 | 2023-10-24 | 4.799 | 4,282 | +0 | 0.00% | 20,550 |
| 2023-10-25 | 2023-10-20 | 4.787 | 4,282 | +0 | 0.00% | 20,500 |
| 2023-10-24 | 2023-10-19 | 4.741 | 4,282 | +0 | 0.00% | 20,300 |
| 2023-10-20 | 2023-10-18 | 4.787 | 4,282 | +0 | 0.00% | 20,500 |
| 2023-10-19 | 2023-10-17 | 4.869 | 4,282 | +0 | 0.00% | 20,850 |
| 2023-10-18 | 2023-10-16 | 4.822 | 4,282 | +0 | 0.00% | 20,650 |
| 2023-10-17 | 2023-10-13 | 4.729 | 4,282 | +0 | 0.00% | 20,250 |
| 2023-10-16 | 2023-10-12 | 4.729 | 4,282 | +0 | 0.00% | 20,250 |
| 2023-10-13 | 2023-10-11 | 4.729 | 4,282 | +0 | 0.00% | 20,250 |
| 2023-10-12 | 2023-10-10 | 4.764 | 4,282 | +0 | 0.00% | 20,400 |
| 2023-10-11 | 2023-10-09 | 4.764 | 4,282 | +0 | 0.00% | 20,400 |
| 2023-10-10 | 2023-10-06 | 4.706 | 4,282 | +0 | 0.00% | 20,150 |
| 2023-10-09 | 2023-10-05 | 4.671 | 4,282 | +0 | 0.00% | 20,000 |
| 2023-10-06 | 2023-10-04 | 4.601 | 4,282 | +0 | 0.00% | 19,700 |
| 2023-10-05 | 2023-10-03 | 4.624 | 4,282 | +0 | 0.00% | 19,800 |
| 2023-10-04 | 2023-09-29 | 4.624 | 4,282 | +0 | 0.00% | 19,800 |
| 2023-10-03 | 2023-09-28 | 4.659 | 4,282 | +0 | 0.00% | 19,950 |
| 2023-09-29 | 2023-09-27 | 4.659 | 4,282 | +0 | 0.00% | 19,950 |
| 2023-09-28 | 2023-09-26 | 4.682 | 4,282 | +0 | 0.00% | 20,050 |
| 2023-09-27 | 2023-09-25 | 4.811 | 4,282 | +0 | 0.00% | 20,600 |
| 2023-09-26 | 2023-09-22 | 4.799 | 4,282 | +0 | 0.00% | 20,550 |
| 2023-09-25 | 2023-09-21 | 4.834 | 4,282 | +0 | 0.00% | 20,700 |
| 2023-09-22 | 2023-09-20 | 4.776 | 4,282 | +0 | 0.00% | 20,450 |
| 2023-09-21 | 2023-09-19 | 4.799 | 4,282 | +0 | 0.00% | 20,550 |
| 2023-09-20 | 2023-09-18 | 4.846 | 4,282 | +0 | 0.00% | 20,750 |
| 2023-09-19 | 2023-09-15 | 4.787 | 4,282 | +0 | 0.00% | 20,500 |
| 2023-09-18 | 2023-09-14 | 4.776 | 4,282 | +0 | 0.00% | 20,450 |
| 2023-09-15 | 2023-09-13 | 4.776 | 4,282 | +0 | 0.00% | 20,450 |
| 2023-09-14 | 2023-09-12 | 4.881 | 4,282 | +0 | 0.00% | 20,900 |
| 2023-09-13 | 2023-09-11 | 4.916 | 4,282 | +0 | 0.00% | 21,050 |
| 2023-09-12 | 2023-09-07 | 4.939 | 4,282 | +0 | 0.00% | 21,150 |
| 2023-09-11 | 2023-09-06 | 4.951 | 4,282 | +0 | 0.00% | 21,200 |
| 2023-09-07 | 2023-09-05 | 4.881 | 4,282 | +0 | 0.00% | 20,900 |
| 2023-09-06 | 2023-09-04 | 4.986 | 4,282 | +0 | 0.00% | 21,350 |
| 2023-09-05 | 2023-08-31 | 5.103 | 4,282 | +0 | 0.00% | 21,850 |
| 2023-09-04 | 2023-08-30 | 5.161 | 4,282 | +0 | 0.00% | 22,100 |
| 2023-08-31 | 2023-08-29 | 5.126 | 4,282 | +0 | 0.00% | 21,950 |
| 2023-08-30 | 2023-08-28 | 5.126 | 4,282 | +0 | 0.00% | 21,950 |
| 2023-08-29 | 2023-08-25 | 5.068 | 4,282 | +0 | 0.00% | 21,700 |
| 2023-08-28 | 2023-08-24 | 5.056 | 4,282 | +0 | 0.00% | 21,650 |
| 2023-08-25 | 2023-08-23 | 5.044 | 4,282 | +0 | 0.00% | 21,600 |
| 2023-08-24 | 2023-08-22 | 5.079 | 4,282 | +0 | 0.00% | 21,750 |
| 2023-08-23 | 2023-08-21 | 5.103 | 4,282 | +0 | 0.00% | 21,850 |
| 2023-08-22 | 2023-08-18 | 5.290 | 4,282 | +0 | 0.00% | 22,650 |
| 2023-08-21 | 2023-08-17 | 5.325 | 4,282 | +0 | 0.00% | 22,800 |
| 2023-08-18 | 2023-08-16 | 5.325 | 4,282 | +0 | 0.00% | 22,800 |
| 2023-08-17 | 2023-08-15 | 5.336 | 4,282 | +0 | 0.00% | 22,850 |
| 2023-08-16 | 2023-08-14 | 5.325 | 4,282 | +0 | 0.00% | 22,800 |
| 2023-08-15 | 2023-08-11 | 5.383 | 4,282 | +0 | 0.00% | 23,050 |
| 2023-08-14 | 2023-08-10 | 5.383 | 4,282 | +0 | 0.00% | 23,050 |
| 2023-08-11 | 2023-08-09 | 5.441 | 4,282 | +0 | 0.00% | 23,300 |
| 2023-08-10 | 2023-08-08 | 5.406 | 4,282 | +0 | 0.00% | 23,150 |
| 2023-08-09 | 2023-08-07 | 5.441 | 4,282 | +0 | 0.00% | 23,300 |
| 2023-08-08 | 2023-08-04 | 5.430 | 4,282 | +0 | 0.00% | 23,250 |
| 2023-08-07 | 2023-08-03 | 5.406 | 4,282 | +0 | 0.00% | 23,150 |
| 2023-08-04 | 2023-08-02 | 5.395 | 4,282 | +0 | 0.00% | 23,100 |
| 2023-08-03 | 2023-08-01 | 5.500 | 4,282 | +0 | 0.00% | 23,550 |
| 2023-08-02 | 2023-07-31 | 5.500 | 4,282 | +0 | 0.00% | 23,550 |
| 2023-08-01 | 2023-07-28 | 5.605 | 4,282 | +0 | 0.00% | 24,000 |
| 2023-07-31 | 2023-07-27 | 5.628 | 4,282 | +0 | 0.00% | 24,100 |
| 2023-07-28 | 2023-07-26 | 5.628 | 4,282 | +0 | 0.00% | 24,100 |
| 2023-07-27 | 2023-07-25 | 5.640 | 4,282 | +0 | 0.00% | 24,150 |
| 2023-07-26 | 2023-07-24 | 5.558 | 4,282 | +0 | 0.00% | 23,800 |
| 2023-07-25 | 2023-07-21 | 5.593 | 4,282 | +0 | 0.00% | 23,950 |
| 2023-07-24 | 2023-07-20 | 5.605 | 4,282 | +0 | 0.00% | 24,000 |
| 2023-07-21 | 2023-07-19 | 5.675 | 4,282 | +0 | 0.00% | 24,300 |
| 2023-07-20 | 2023-07-18 | 5.663 | 4,282 | +0 | 0.00% | 24,250 |
| 2023-07-19 | 2023-07-14 | 5.745 | 4,282 | +0 | 0.00% | 24,600 |
| 2023-07-18 | 2023-07-13 | 5.780 | 4,282 | +0 | 0.00% | 24,750 |
| 2023-07-14 | 2023-07-12 | 5.722 | 4,282 | +0 | 0.00% | 24,500 |
| 2023-07-13 | 2023-07-11 | 5.827 | 4,282 | +0 | 0.00% | 24,950 |
| 2023-07-12 | 2023-07-10 | 5.827 | 4,282 | +0 | 0.00% | 24,950 |
| 2023-07-11 | 2023-07-07 | 5.792 | 4,282 | +0 | 0.00% | 24,800 |
| 2023-07-10 | 2023-07-06 | 5.780 | 4,282 | +0 | 0.00% | 24,750 |
| 2023-07-07 | 2023-07-05 | 5.722 | 4,282 | +0 | 0.00% | 24,500 |
| 2023-07-06 | 2023-07-04 | 5.722 | 4,282 | +0 | 0.00% | 24,500 |
| 2023-07-05 | 2023-07-03 | 5.675 | 4,282 | +0 | 0.00% | 24,300 |
| 2023-07-04 | 2023-06-30 | 5.652 | 4,282 | +0 | 0.00% | 24,200 |
| 2023-07-03 | 2023-06-29 | 5.710 | 4,282 | +0 | 0.00% | 24,450 |
| 2023-06-30 | 2023-06-28 | 5.710 | 4,282 | +0 | 0.00% | 24,450 |
| 2023-06-29 | 2023-06-27 | 5.768 | 4,282 | +0 | 0.00% | 24,700 |
| 2023-06-28 | 2023-06-26 | 5.745 | 4,282 | +0 | 0.00% | 24,600 |
| 2023-06-27 | 2023-06-23 | 5.838 | 4,282 | +0 | 0.00% | 25,000 |
| 2023-06-26 | 2023-06-21 | 5.722 | 4,282 | +0 | 0.00% | 24,500 |
| 2023-06-23 | 2023-06-20 | 5.838 | 4,282 | +0 | 0.00% | 25,000 |
| 2023-06-21 | 2023-06-19 | 5.862 | 4,282 | +0 | 0.00% | 25,100 |
| 2023-06-20 | 2023-06-16 | 5.535 | 4,282 | +0 | 0.00% | 23,700 |
| 2023-06-19 | 2023-06-15 | 5.430 | 4,282 | +0 | 0.00% | 23,250 |
| 2023-06-16 | 2023-06-14 | 5.476 | 4,282 | +0 | 0.00% | 23,450 |
| 2023-06-15 | 2023-06-13 | 5.441 | 4,282 | +0 | 0.00% | 23,300 |
| 2023-06-14 | 2023-06-12 | 5.488 | 4,282 | +0 | 0.00% | 23,500 |
| 2023-06-13 | 2023-06-09 | 5.488 | 4,282 | +0 | 0.00% | 23,500 |
| 2023-06-12 | 2023-06-08 | 5.476 | 4,282 | +0 | 0.00% | 23,450 |
| 2023-06-09 | 2023-06-07 | 5.465 | 4,282 | +0 | 0.00% | 23,400 |
| 2023-06-08 | 2023-06-06 | 5.465 | 4,282 | +0 | 0.00% | 23,400 |
| 2023-06-07 | 2023-06-05 | 5.430 | 4,282 | +0 | 0.00% | 23,250 |
| 2023-06-06 | 2023-06-02 | 5.418 | 4,282 | +0 | 0.00% | 23,200 |
| 2023-06-05 | 2023-06-01 | 5.313 | 4,282 | +0 | 0.00% | 22,750 |
| 2023-06-02 | 2023-05-31 | 5.208 | 4,282 | +0 | 0.00% | 22,300 |
| 2023-06-01 | 2023-05-30 | 5.441 | 4,282 | +0 | 0.00% | 23,300 |
| 2023-05-31 | 2023-05-29 | 5.488 | 4,282 | +0 | 0.00% | 23,500 |
| 2023-05-30 | 2023-05-25 | 5.570 | 4,282 | +0 | 0.00% | 23,850 |
| 2023-05-29 | 2023-05-24 | 5.546 | 4,282 | +0 | 0.00% | 23,750 |
| 2023-05-25 | 2023-05-23 | 5.511 | 4,282 | +0 | 0.00% | 23,600 |
| 2023-05-24 | 2023-05-22 | 5.535 | 4,282 | +0 | 0.00% | 23,700 |
| 2023-05-23 | 2023-05-19 | 5.535 | 4,282 | +0 | 0.00% | 23,700 |
| 2023-05-22 | 2023-05-18 | 5.546 | 4,282 | +0 | 0.00% | 23,750 |
| 2023-05-19 | 2023-05-17 | 5.511 | 4,282 | +0 | 0.00% | 23,600 |
| 2023-05-18 | 2023-05-16 | 5.605 | 4,282 | +0 | 0.00% | 24,000 |
| 2023-05-17 | 2023-05-15 | 5.687 | 4,282 | +0 | 0.00% | 24,350 |
| 2023-05-16 | 2023-05-12 | 5.757 | 4,282 | +0 | 0.00% | 24,650 |
| 2023-05-15 | 2023-05-11 | 5.757 | 4,282 | +0 | 0.00% | 24,650 |
| 2023-05-12 | 2023-05-10 | 5.710 | 4,282 | +0 | 0.00% | 24,450 |
| 2023-05-11 | 2023-05-09 | 5.803 | 4,282 | +0 | 0.00% | 24,850 |
| 2023-05-10 | 2023-05-08 | 5.593 | 4,282 | +0 | 0.00% | 23,950 |
| 2023-05-09 | 2023-05-05 | 5.558 | 4,282 | +0 | 0.00% | 23,800 |
| 2023-05-08 | 2023-05-04 | 5.652 | 4,282 | +0 | 0.00% | 24,200 |
| 2023-05-05 | 2023-05-03 | 5.593 | 4,282 | +0 | 0.00% | 23,950 |
| 2023-05-04 | 2023-05-02 | 5.628 | 4,282 | +0 | 0.00% | 24,100 |
| 2023-05-03 | 2023-04-28 | 5.570 | 4,282 | +0 | 0.00% | 23,850 |
| 2023-05-02 | 2023-04-27 | 5.605 | 4,282 | +0 | 0.00% | 24,000 |
| 2023-04-28 | 2023-04-26 | 5.558 | 4,282 | +0 | 0.00% | 23,800 |
| 2023-04-27 | 2023-04-25 | 5.488 | 4,282 | +0 | 0.00% | 23,500 |
| 2023-04-26 | 2023-04-24 | 5.605 | 4,282 | +0 | 0.00% | 24,000 |
| 2023-04-25 | 2023-04-21 | 5.722 | 4,282 | +0 | 0.00% | 24,500 |
| 2023-04-24 | 2023-04-20 | 5.722 | 4,282 | +0 | 0.00% | 24,500 |
| 2023-04-21 | 2023-04-19 | 5.733 | 4,282 | +0 | 0.00% | 24,550 |
| 2023-04-20 | 2023-04-18 | 5.803 | 4,282 | +0 | 0.00% | 24,850 |
| 2023-04-19 | 2023-04-17 | 5.838 | 4,282 | +0 | 0.00% | 25,000 |
| 2023-04-18 | 2023-04-14 | 5.885 | 4,282 | +0 | 0.00% | 25,200 |
| 2023-04-17 | 2023-04-13 | 5.850 | 4,282 | +0 | 0.00% | 25,050 |
| 2023-04-14 | 2023-04-12 | 5.908 | 4,282 | +0 | 0.00% | 25,300 |
| 2023-04-13 | 2023-04-11 | 5.862 | 4,282 | +0 | 0.00% | 25,100 |
| 2023-04-12 | 2023-04-06 | 5.920 | 4,282 | +0 | 0.00% | 25,350 |
| 2023-04-11 | 2023-04-04 | 5.885 | 4,282 | +0 | 0.00% | 25,200 |
| 2023-04-06 | 2023-04-03 | 5.908 | 4,282 | +0 | 0.00% | 25,300 |
| 2023-04-04 | 2023-03-31 | 5.873 | 4,282 | +0 | 0.00% | 25,150 |
| 2023-04-03 | 2023-03-30 | 5.873 | 4,282 | +0 | 0.00% | 25,150 |
| 2023-03-31 | 2023-03-29 | 5.838 | 4,282 | +0 | 0.00% | 25,000 |
| 2023-03-30 | 2023-03-28 | 5.838 | 4,282 | +0 | 0.00% | 25,000 |
| 2023-03-29 | 2023-03-27 | 5.862 | 4,282 | +0 | 0.00% | 25,100 |
| 2023-03-28 | 2023-03-24 | 5.757 | 4,282 | +0 | 0.00% | 24,650 |
| 2023-03-27 | 2023-03-23 | 5.675 | 4,282 | +0 | 0.00% | 24,300 |
| 2023-03-24 | 2023-03-22 | 5.698 | 4,282 | +0 | 0.00% | 24,400 |
| 2023-03-23 | 2023-03-21 | 5.663 | 4,282 | +0 | 0.00% | 24,250 |
| 2023-03-22 | 2023-03-20 | 5.803 | 4,282 | +0 | 0.00% | 24,850 |
| 2023-03-21 | 2023-03-17 | 5.862 | 4,282 | +0 | 0.00% | 25,100 |
| 2023-03-20 | 2023-03-16 | 5.908 | 4,282 | +0 | 0.00% | 25,300 |
| 2023-03-17 | 2023-03-15 | 5.990 | 4,282 | +0 | 0.00% | 25,650 |
| 2023-03-16 | 2023-03-14 | 5.978 | 4,282 | +0 | 0.00% | 25,600 |
| 2023-03-15 | 2023-03-13 | 6.084 | 4,282 | +0 | 0.00% | 26,050 |
| 2023-03-14 | 2023-03-10 | 5.862 | 4,282 | +0 | 0.00% | 25,100 |
| 2023-03-13 | 2023-03-09 | 5.873 | 4,282 | +0 | 0.00% | 25,150 |
| 2023-03-10 | 2023-03-08 | 5.838 | 4,282 | +0 | 0.00% | 25,000 |
| 2023-03-09 | 2023-03-07 | 5.757 | 4,282 | +0 | 0.00% | 24,650 |
| 2023-03-08 | 2023-03-06 | 5.897 | 4,282 | +0 | 0.00% | 25,250 |
| 2023-03-07 | 2023-03-03 | 6.293 | 4,282 | +0 | 0.00% | 26,945 |
| 2023-03-06 | 2023-03-02 | 6.329 | 4,282 | +118 | 0.00% | 27,100 |
| 2023-03-03 | 2023-03-01 | 6.353 | 4,164 | +0 | 0.00% | 26,453 |
| 2023-03-02 | 2023-02-28 | 6.293 | 4,164 | +0 | 0.00% | 26,203 |
| 2023-03-01 | 2023-02-27 | 6.197 | 4,164 | +0 | 0.00% | 25,803 |
| 2023-02-28 | 2023-02-24 | 6.281 | 4,164 | +0 | 0.00% | 26,153 |
| 2023-02-27 | 2023-02-23 | 6.197 | 4,164 | +0 | 0.00% | 25,803 |
| 2023-02-24 | 2023-02-22 | 6.233 | 4,164 | +0 | 0.00% | 25,953 |
| 2023-02-23 | 2023-02-21 | 6.293 | 4,164 | +0 | 0.00% | 26,203 |
| 2023-02-22 | 2023-02-20 | 6.293 | 4,164 | +0 | 0.00% | 26,203 |
| 2023-02-21 | 2023-02-17 | 6.221 | 4,164 | +0 | 0.00% | 25,903 |
| 2023-02-20 | 2023-02-16 | 6.209 | 4,164 | +0 | 0.00% | 25,853 |
| 2023-02-17 | 2023-02-15 | 6.245 | 4,164 | +0 | 0.00% | 26,003 |
| 2023-02-16 | 2023-02-14 | 6.245 | 4,164 | +0 | 0.00% | 26,003 |
| 2023-02-15 | 2023-02-13 | 6.245 | 4,164 | +0 | 0.00% | 26,003 |
| 2023-02-14 | 2023-02-10 | 6.233 | 4,164 | +0 | 0.00% | 25,953 |
| 2023-02-13 | 2023-02-09 | 6.245 | 4,164 | +0 | 0.00% | 26,003 |
| 2023-02-10 | 2023-02-08 | 6.233 | 4,164 | +0 | 0.00% | 25,953 |
| 2023-02-09 | 2023-02-07 | 6.293 | 4,164 | +0 | 0.00% | 26,203 |
| 2023-02-08 | 2023-02-06 | 6.281 | 4,164 | +0 | 0.00% | 26,153 |
| 2023-02-07 | 2023-02-03 | 6.401 | 4,164 | +0 | 0.00% | 26,653 |
| 2023-02-06 | 2023-02-02 | 6.377 | 4,164 | +0 | 0.00% | 26,553 |
| 2023-02-03 | 2023-02-01 | 6.377 | 4,164 | +0 | 0.00% | 26,553 |
| 2023-02-02 | 2023-01-31 | 6.329 | 4,164 | +0 | 0.00% | 26,353 |
| 2023-02-01 | 2023-01-30 | 6.389 | 4,164 | +0 | 0.00% | 26,603 |
| 2023-01-31 | 2023-01-27 | 6.269 | 4,164 | +0 | 0.00% | 26,103 |
| 2023-01-30 | 2023-01-26 | 6.185 | 4,164 | +0 | 0.00% | 25,753 |
| 2023-01-27 | 2023-01-20 | 6.221 | 4,164 | +0 | 0.00% | 25,903 |
| 2023-01-26 | 2023-01-19 | 6.269 | 4,164 | +0 | 0.00% | 26,103 |
| 2023-01-20 | 2023-01-18 | 6.317 | 4,164 | +0 | 0.00% | 26,303 |
| 2023-01-19 | 2023-01-17 | 6.077 | 4,164 | +0 | 0.00% | 25,303 |
| 2023-01-18 | 2023-01-16 | 6.065 | 4,164 | +0 | 0.00% | 25,253 |
| 2023-01-17 | 2023-01-13 | 6.125 | 4,164 | +0 | 0.00% | 25,503 |
| 2023-01-16 | 2023-01-12 | 6.089 | 4,164 | +0 | 0.00% | 25,353 |
| 2023-01-13 | 2023-01-11 | 6.185 | 4,164 | +0 | 0.00% | 25,753 |
| 2023-01-12 | 2023-01-10 | 6.197 | 4,164 | +0 | 0.00% | 25,803 |
| 2023-01-11 | 2023-01-09 | 6.125 | 4,164 | +0 | 0.00% | 25,503 |
| 2023-01-10 | 2023-01-06 | 5.896 | 4,164 | +0 | 0.00% | 24,553 |
| 2023-01-09 | 2023-01-05 | 5.848 | 4,164 | +0 | 0.00% | 24,353 |
| 2023-01-06 | 2023-01-04 | 5.920 | 4,164 | +0 | 0.00% | 24,653 |
| 2023-01-05 | 2023-01-03 | 5.776 | 4,164 | +0 | 0.00% | 24,053 |
| 2023-01-04 | 2022-12-30 | 5.656 | 4,164 | +0 | 0.00% | 23,553 |
| 2023-01-03 | 2022-12-29 | 5.656 | 4,164 | +0 | 0.00% | 23,553 |
| 2022-12-30 | 2022-12-28 | 5.692 | 4,164 | +0 | 0.00% | 23,703 |
| 2022-12-29 | 2022-12-23 | 5.560 | 4,164 | +0 | 0.00% | 23,153 |
| 2022-12-28 | 2022-12-22 | 5.584 | 4,164 | +0 | 0.00% | 23,253 |
| 2022-12-23 | 2022-12-21 | 5.560 | 4,164 | +0 | 0.00% | 23,153 |
| 2022-12-22 | 2022-12-20 | 5.512 | 4,164 | +0 | 0.00% | 22,952 |
| 2022-12-21 | 2022-12-19 | 5.548 | 4,164 | +0 | 0.00% | 23,103 |
| 2022-12-20 | 2022-12-16 | 5.524 | 4,164 | +0 | 0.00% | 23,002 |
| 2022-12-19 | 2022-12-15 | 5.536 | 4,164 | +0 | 0.00% | 23,052 |
| 2022-12-16 | 2022-12-14 | 5.644 | 4,164 | +0 | 0.00% | 23,503 |
| 2022-12-15 | 2022-12-13 | 5.668 | 4,164 | +0 | 0.00% | 23,603 |
| 2022-12-14 | 2022-12-12 | 5.452 | 4,164 | +0 | 0.00% | 22,702 |
| 2022-12-13 | 2022-12-09 | 5.320 | 4,164 | +0 | 0.00% | 22,152 |
| 2022-12-12 | 2022-12-08 | 5.416 | 4,164 | +0 | 0.00% | 22,552 |
| 2022-12-09 | 2022-12-07 | 5.080 | 4,164 | +0 | 0.00% | 21,152 |
| 2022-12-08 | 2022-12-06 | 4.912 | 4,164 | +0 | 0.00% | 20,452 |
| 2022-12-07 | 2022-12-05 | 4.912 | 4,164 | +0 | 0.00% | 20,452 |
| 2022-12-06 | 2022-12-02 | 4.816 | 4,164 | +0 | 0.00% | 20,052 |
| 2022-12-05 | 2022-12-01 | 4.876 | 4,164 | +0 | 0.00% | 20,302 |
| 2022-12-02 | 2022-11-30 | 4.732 | 4,164 | +0 | 0.00% | 19,702 |
| 2022-12-01 | 2022-11-29 | 4.864 | 4,164 | +0 | 0.00% | 20,252 |
| 2022-11-30 | 2022-11-28 | 4.804 | 4,164 | +0 | 0.00% | 20,002 |
| 2022-11-29 | 2022-11-25 | 4.876 | 4,164 | +0 | 0.00% | 20,302 |
| 2022-11-28 | 2022-11-24 | 4.816 | 4,164 | +0 | 0.00% | 20,052 |
| 2022-11-25 | 2022-11-23 | 4.828 | 4,164 | +0 | 0.00% | 20,102 |
| 2022-11-24 | 2022-11-22 | 4.756 | 4,164 | +0 | 0.00% | 19,802 |
| 2022-11-23 | 2022-11-21 | 4.744 | 4,164 | +0 | 0.00% | 19,752 |
| 2022-11-22 | 2022-11-18 | 4.756 | 4,164 | +0 | 0.00% | 19,802 |
| 2022-11-21 | 2022-11-17 | 4.804 | 4,164 | +0 | 0.00% | 20,002 |
| 2022-11-18 | 2022-11-16 | 4.768 | 4,164 | +0 | 0.00% | 19,852 |
| 2022-11-17 | 2022-11-15 | 4.792 | 4,164 | +0 | 0.00% | 19,952 |
| 2022-11-16 | 2022-11-14 | 4.828 | 4,164 | +0 | 0.00% | 20,102 |
| 2022-11-15 | 2022-11-11 | 4.744 | 4,164 | +0 | 0.00% | 19,752 |
| 2022-11-14 | 2022-11-10 | 4.647 | 4,164 | +0 | 0.00% | 19,352 |
| 2022-11-11 | 2022-11-09 | 4.635 | 4,164 | +0 | 0.00% | 19,302 |
| 2022-11-10 | 2022-11-08 | 4.659 | 4,164 | +0 | 0.00% | 19,402 |
| 2022-11-09 | 2022-11-07 | 4.659 | 4,164 | +0 | 0.00% | 19,402 |
| 2022-11-08 | 2022-11-04 | 5.069 | 4,164 | +0 | 0.00% | 21,108 |
| 2022-11-07 | 2022-11-03 | 4.982 | 4,164 | +159 | 0.00% | 20,744 |
| 2022-11-04 | 2022-11-02 | 5.007 | 4,005 | +0 | 0.00% | 20,052 |
| 2022-11-03 | 2022-11-01 | 4.919 | 4,005 | +0 | 0.00% | 19,702 |
| 2022-11-02 | 2022-10-31 | 4.844 | 4,005 | +0 | 0.00% | 19,402 |
| 2022-11-01 | 2022-10-28 | 5.069 | 4,005 | +0 | 0.00% | 20,302 |
| 2022-10-31 | 2022-10-27 | 5.182 | 4,005 | +0 | 0.00% | 20,752 |
| 2022-10-28 | 2022-10-26 | 5.144 | 4,005 | +0 | 0.00% | 20,602 |
| 2022-10-27 | 2022-10-25 | 5.069 | 4,005 | +0 | 0.00% | 20,302 |
| 2022-10-26 | 2022-10-24 | 5.107 | 4,005 | +0 | 0.00% | 20,452 |
| 2022-10-25 | 2022-10-21 | 5.219 | 4,005 | +0 | 0.00% | 20,902 |
| 2022-10-24 | 2022-10-20 | 5.207 | 4,005 | +0 | 0.00% | 20,852 |
| 2022-10-21 | 2022-10-19 | 5.256 | 4,005 | +0 | 0.00% | 21,052 |
| 2022-10-20 | 2022-10-18 | 5.256 | 4,005 | +0 | 0.00% | 21,052 |
| 2022-10-19 | 2022-10-17 | 5.119 | 4,005 | +0 | 0.00% | 20,502 |
| 2022-10-18 | 2022-10-14 | 5.182 | 4,005 | +0 | 0.00% | 20,752 |
| 2022-10-17 | 2022-10-13 | 5.182 | 4,005 | +0 | 0.00% | 20,752 |
| 2022-10-14 | 2022-10-12 | 5.182 | 4,005 | +0 | 0.00% | 20,752 |
| 2022-10-13 | 2022-10-11 | 5.219 | 4,005 | +0 | 0.00% | 20,902 |
| 2022-10-12 | 2022-10-10 | 5.256 | 4,005 | +0 | 0.00% | 21,052 |
| 2022-10-11 | 2022-10-07 | 5.219 | 4,005 | +0 | 0.00% | 20,902 |
| 2022-10-10 | 2022-10-06 | 5.256 | 4,005 | +0 | 0.00% | 21,052 |
| 2022-10-07 | 2022-10-05 | 5.281 | 4,005 | +0 | 0.00% | 21,152 |
| 2022-10-06 | 2022-10-03 | 5.194 | 4,005 | +0 | 0.00% | 20,802 |
| 2022-10-05 | 2022-09-30 | 5.144 | 4,005 | +0 | 0.00% | 20,602 |
| 2022-10-03 | 2022-09-29 | 5.157 | 4,005 | +0 | 0.00% | 20,652 |
| 2022-09-30 | 2022-09-28 | 5.231 | 4,005 | +0 | 0.00% | 20,952 |
| 2022-09-29 | 2022-09-27 | 5.469 | 4,005 | +0 | 0.00% | 21,902 |
| 2022-09-28 | 2022-09-26 | 5.419 | 4,005 | +0 | 0.00% | 21,702 |
| 2022-09-27 | 2022-09-23 | 5.207 | 4,005 | +0 | 0.00% | 20,852 |
| 2022-09-26 | 2022-09-22 | 5.194 | 4,005 | +0 | 0.00% | 20,802 |
| 2022-09-23 | 2022-09-21 | 5.207 | 4,005 | +0 | 0.00% | 20,852 |
| 2022-09-22 | 2022-09-20 | 5.256 | 4,005 | +0 | 0.00% | 21,052 |
| 2022-09-21 | 2022-09-19 | 5.231 | 4,005 | +0 | 0.00% | 20,952 |
| 2022-09-20 | 2022-09-16 | 5.144 | 4,005 | +0 | 0.00% | 20,602 |
| 2022-09-19 | 2022-09-15 | 5.369 | 4,005 | +0 | 0.00% | 21,502 |
| 2022-09-16 | 2022-09-14 | 5.356 | 4,005 | +0 | 0.00% | 21,452 |
| 2022-09-15 | 2022-09-13 | 5.406 | 4,005 | +0 | 0.00% | 21,652 |
| 2022-09-14 | 2022-09-09 | 5.331 | 4,005 | +0 | 0.00% | 21,352 |
| 2022-09-13 | 2022-09-08 | 5.281 | 4,005 | +0 | 0.00% | 21,152 |
| 2022-09-09 | 2022-09-07 | 5.244 | 4,005 | +0 | 0.00% | 21,002 |
| 2022-09-08 | 2022-09-06 | 5.294 | 4,005 | +0 | 0.00% | 21,202 |
| 2022-09-07 | 2022-09-05 | 5.256 | 4,005 | +0 | 0.00% | 21,052 |
| 2022-09-06 | 2022-09-02 | 5.144 | 4,005 | +0 | 0.00% | 20,602 |
| 2022-09-05 | 2022-09-01 | 5.182 | 4,005 | +0 | 0.00% | 20,752 |
| 2022-09-02 | 2022-08-31 | 5.244 | 4,005 | +0 | 0.00% | 21,002 |
| 2022-09-01 | 2022-08-30 | 5.132 | 4,005 | +0 | 0.00% | 20,552 |
| 2022-08-31 | 2022-08-29 | 5.132 | 4,005 | +0 | 0.00% | 20,552 |
| 2022-08-30 | 2022-08-26 | 5.144 | 4,005 | +0 | 0.00% | 20,602 |
| 2022-08-29 | 2022-08-25 | 5.144 | 4,005 | +0 | 0.00% | 20,602 |
| 2022-08-26 | 2022-08-24 | 5.119 | 4,005 | +0 | 0.00% | 20,502 |
| 2022-08-25 | 2022-08-23 | 5.119 | 4,005 | +0 | 0.00% | 20,502 |
| 2022-08-24 | 2022-08-22 | 5.119 | 4,005 | +0 | 0.00% | 20,502 |
| 2022-08-23 | 2022-08-19 | 5.157 | 4,005 | +0 | 0.00% | 20,652 |
| 2022-08-22 | 2022-08-18 | 5.119 | 4,005 | +0 | 0.00% | 20,502 |
| 2022-08-19 | 2022-08-17 | 5.119 | 4,005 | +0 | 0.00% | 20,502 |
| 2022-08-18 | 2022-08-16 | 5.169 | 4,005 | +0 | 0.00% | 20,702 |
| 2022-08-17 | 2022-08-15 | 5.144 | 4,005 | +0 | 0.00% | 20,602 |
| 2022-08-16 | 2022-08-12 | 5.194 | 4,005 | +0 | 0.00% | 20,802 |
| 2022-08-15 | 2022-08-11 | 5.207 | 4,005 | +0 | 0.00% | 20,852 |
| 2022-08-12 | 2022-08-10 | 5.132 | 4,005 | +0 | 0.00% | 20,552 |
| 2022-08-11 | 2022-08-09 | 5.194 | 4,005 | +0 | 0.00% | 20,802 |
| 2022-08-10 | 2022-08-08 | 5.157 | 4,005 | +0 | 0.00% | 20,652 |
| 2022-08-09 | 2022-08-05 | 5.157 | 4,005 | +0 | 0.00% | 20,652 |
| 2022-08-08 | 2022-08-04 | 5.069 | 4,005 | +0 | 0.00% | 20,302 |
| 2022-08-05 | 2022-08-03 | 5.119 | 4,005 | +0 | 0.00% | 20,502 |
| 2022-08-04 | 2022-08-02 | 5.069 | 4,005 | +0 | 0.00% | 20,302 |
| 2022-08-03 | 2022-08-01 | 5.119 | 4,005 | +0 | 0.00% | 20,502 |
| 2022-08-02 | 2022-07-29 | 5.119 | 4,005 | +0 | 0.00% | 20,502 |
| 2022-08-01 | 2022-07-28 | 5.182 | 4,005 | +0 | 0.00% | 20,752 |
| 2022-07-29 | 2022-07-27 | 5.157 | 4,005 | +0 | 0.00% | 20,652 |
| 2022-07-28 | 2022-07-26 | 5.119 | 4,005 | +0 | 0.00% | 20,502 |
| 2022-07-27 | 2022-07-25 | 5.119 | 4,005 | +0 | 0.00% | 20,502 |
| 2022-07-26 | 2022-07-22 | 5.107 | 4,005 | +0 | 0.00% | 20,452 |
| 2022-07-25 | 2022-07-21 | 5.119 | 4,005 | +0 | 0.00% | 20,502 |
| 2022-07-22 | 2022-07-20 | 5.119 | 4,005 | +0 | 0.00% | 20,502 |
| 2022-07-21 | 2022-07-19 | 5.119 | 4,005 | +0 | 0.00% | 20,502 |
| 2022-07-20 | 2022-07-18 | 5.119 | 4,005 | +0 | 0.00% | 20,502 |
| 2022-07-19 | 2022-07-15 | 5.119 | 4,005 | +0 | 0.00% | 20,502 |
| 2022-07-18 | 2022-07-14 | 5.182 | 4,005 | +0 | 0.00% | 20,752 |
| 2022-07-15 | 2022-07-13 | 5.169 | 4,005 | +0 | 0.00% | 20,702 |
| 2022-07-14 | 2022-07-12 | 5.182 | 4,005 | +0 | 0.00% | 20,752 |
| 2022-07-13 | 2022-07-11 | 5.144 | 4,005 | +0 | 0.00% | 20,602 |
| 2022-07-12 | 2022-07-08 | 5.207 | 4,005 | +0 | 0.00% | 20,852 |
| 2022-07-11 | 2022-07-07 | 5.207 | 4,005 | +0 | 0.00% | 20,852 |
| 2022-07-08 | 2022-07-06 | 5.194 | 4,005 | +0 | 0.00% | 20,802 |
| 2022-07-07 | 2022-07-05 | 5.219 | 4,005 | +0 | 0.00% | 20,902 |
| 2022-07-06 | 2022-07-04 | 5.144 | 4,005 | +0 | 0.00% | 20,602 |
| 2022-07-05 | 2022-06-30 | 5.169 | 4,005 | +0 | 0.00% | 20,702 |
| 2022-07-04 | 2022-06-29 | 5.219 | 4,005 | +0 | 0.00% | 20,902 |
| 2022-06-30 | 2022-06-28 | 5.207 | 4,005 | +0 | 0.00% | 20,852 |
| 2022-06-29 | 2022-06-27 | 5.157 | 4,005 | +0 | 0.00% | 20,652 |
| 2022-06-28 | 2022-06-24 | 5.069 | 4,005 | +0 | 0.00% | 20,302 |
| 2022-06-27 | 2022-06-23 | 5.082 | 4,005 | +0 | 0.00% | 20,352 |
| 2022-06-24 | 2022-06-22 | 5.094 | 4,005 | +0 | 0.00% | 20,402 |
| 2022-06-23 | 2022-06-21 | 5.119 | 4,005 | +0 | 0.00% | 20,502 |
| 2022-06-22 | 2022-06-20 | 5.119 | 4,005 | +0 | 0.00% | 20,502 |
| 2022-06-21 | 2022-06-17 | 5.069 | 4,005 | +0 | 0.00% | 20,302 |
| 2022-06-20 | 2022-06-16 | 5.107 | 4,005 | +0 | 0.00% | 20,452 |
| 2022-06-17 | 2022-06-15 | 5.157 | 4,005 | +0 | 0.00% | 20,652 |
| 2022-06-16 | 2022-06-14 | 5.182 | 4,005 | +0 | 0.00% | 20,752 |
| 2022-06-15 | 2022-06-13 | 5.144 | 4,005 | +0 | 0.00% | 20,602 |
| 2022-06-14 | 2022-06-10 | 5.219 | 4,005 | +0 | 0.00% | 20,902 |
| 2022-06-13 | 2022-06-09 | 5.256 | 4,005 | +0 | 0.00% | 21,052 |
| 2022-06-10 | 2022-06-08 | 5.207 | 4,005 | +0 | 0.00% | 20,852 |
| 2022-06-09 | 2022-06-07 | 5.231 | 4,005 | +0 | 0.00% | 20,952 |
| 2022-06-08 | 2022-06-06 | 5.219 | 4,005 | +0 | 0.00% | 20,902 |
| 2022-06-07 | 2022-06-02 | 5.219 | 4,005 | +0 | 0.00% | 20,902 |
| 2022-06-06 | 2022-06-01 | 5.219 | 4,005 | +0 | 0.00% | 20,902 |
| 2022-06-02 | 2022-05-31 | 5.194 | 4,005 | +4,005 | 0.00% | 20,802 |
| 2021-03-10 | 2021-03-08 | 6.595 | 0 | -22,800 | ||
| 2021-03-05 | 2021-03-03 | 6.844 | 22,800 | +650 | 0.00% | 156,036 |
| 2021-02-25 | 2021-02-23 | 6.252 | 22,150 | -39,215 | 0.00% | 138,473 |
| 2021-02-18 | 2021-02-16 | 6.004 | 61,365 | +17,066 | 0.01% | 368,418 |
| 2021-02-01 | 2021-01-28 | 5.770 | 44,299 | -5,084 | 0.01% | 255,589 |
| 2021-01-27 | 2021-01-25 | 5.866 | 49,383 | +10,167 | 0.01% | 289,682 |
| 2020-11-13 | 2020-11-11 | 5.742 | 39,216 | -3,631 | 0.00% | 225,182 |
| 2020-11-10 | 2020-11-06 | 6.049 | 42,847 | +1,491 | 0.01% | 259,182 |
| 2020-08-27 | 2020-08-25 | 6.149 | 41,356 | +37,851 | 0.01% | 254,293 |
| 2020-05-06 | 2020-05-04 | 6.705 | 3,505 | +3,505 | 0.00% | 23,502 |
| 2019-10-28 | 2019-10-24 | 10.267 | 0 | -663 | ||
| 2019-10-17 | 2019-10-15 | 10.372 | 663 | +663 | 0.00% | 6,877 |
| 2018-10-02 | 2018-09-27 | 16.332 | 0 | -4,458 | ||
| 2018-02-28 | 2018-02-26 | 14.234 | 4,458 | +91 | 0.00% | 63,453 |
| 2017-11-08 | 2017-11-06 | 16.191 | 4,367 | +147 | 0.00% | 70,706 |
| 2017-09-01 | 2017-08-30 | 15.992 | 4,220 | +2,412 | 0.00% | 67,486 |
| 2017-08-21 | 2017-08-17 | 16.954 | 1,808 | -4,220 | 0.00% | 30,653 |
| 2017-08-14 | 2017-08-10 | 16.854 | 6,028 | +2,411 | 0.00% | 101,599 |
| 2017-07-20 | 2017-07-18 | 16.954 | 3,617 | +1,809 | 0.00% | 61,323 |
| 2017-03-01 | 2017-02-27 | 17.876 | 1,808 | +46 | 0.00% | 32,321 |
| 2016-11-07 | 2016-11-03 | 19.990 | 1,762 | +51 | 0.00% | 35,223 |
| 2016-10-17 | 2016-10-13 | 21.989 | 1,711 | +1,711 | 0.00% | 37,624 |
| 2014-09-22 | 2014-09-18 | 20.060 | 0 | -1,582 | ||
| 2014-09-19 | 2014-09-17 | 20.060 | 1,582 | +1,582 | 0.00% | 31,735 |
| 2014-07-10 | 2014-07-08 | 19.567 | 0 | -13,186 | ||
| 2014-07-03 | 2014-06-30 | 18.505 | 13,186 | -7,911 | 0.00% | 244,009 |
| 2014-05-23 | 2014-05-21 | 17.140 | 21,097 | -5,274 | 0.00% | 361,603 |
| 2014-02-26 | 2014-02-24 | 16.511 | 26,371 | +540 | 0.00% | 435,415 |
| 2014-01-13 | 2014-01-09 | 17.208 | 25,831 | -517 | 0.00% | 444,499 |
| 2013-12-27 | 2013-12-20 | 17.053 | 26,348 | -25,314 | 0.00% | 449,316 |
| 2013-12-23 | 2013-12-19 | 14.382 | 51,662 | +7,233 | 0.01% | 742,999 |
| 2013-12-20 | 2013-12-18 | 14.846 | 44,429 | -7,750 | 0.01% | 659,614 |
| 2013-12-19 | 2013-12-17 | 14.556 | 52,179 | -10,332 | 0.01% | 759,525 |
| 2013-12-18 | 2013-12-16 | 14.537 | 62,511 | +10,332 | 0.01% | 908,709 |
| 2013-12-16 | 2013-12-12 | 14.827 | 52,179 | +5,167 | 0.01% | 773,665 |
| 2013-12-11 | 2013-12-09 | 15.718 | 47,012 | -15,499 | 0.01% | 738,912 |
| 2013-12-10 | 2013-12-06 | 16.395 | 62,511 | +3,358 | 0.01% | 1,024,868 |
| 2013-12-06 | 2013-12-04 | 16.801 | 59,153 | +3,358 | 0.01% | 993,859 |
| 2013-12-05 | 2013-12-03 | 16.685 | 55,795 | -5,166 | 0.01% | 930,959 |
| 2013-12-04 | 2013-12-02 | 16.647 | 60,961 | -1,550 | 0.01% | 1,014,796 |
| 2013-12-03 | 2013-11-29 | 16.763 | 62,511 | -5,166 | 0.01% | 1,047,858 |
| 2013-12-02 | 2013-11-28 | 16.627 | 67,677 | -21,698 | 0.01% | 1,125,285 |
| 2013-11-29 | 2013-11-27 | 16.298 | 89,375 | +15,498 | 0.02% | 1,456,654 |
| 2013-11-28 | 2013-11-26 | 16.531 | 73,877 | +5,166 | 0.01% | 1,221,224 |
| 2013-11-27 | 2013-11-25 | 16.782 | 68,711 | -2,583 | 0.01% | 1,153,118 |
| 2013-11-26 | 2013-11-22 | 16.724 | 71,294 | +7,750 | 0.01% | 1,192,326 |
| 2013-11-25 | 2013-11-21 | 16.898 | 63,544 | +7,749 | 0.01% | 1,073,784 |
| 2013-11-21 | 2013-11-19 | 17.208 | 55,795 | -15,499 | 0.01% | 960,119 |
| 2013-11-20 | 2013-11-18 | 17.208 | 71,294 | -43,912 | 0.01% | 1,226,826 |
| 2013-11-19 | 2013-11-15 | 17.382 | 115,206 | +78,009 | 0.02% | 2,002,533 |
| 2013-11-18 | 2013-11-14 | 17.324 | 37,197 | -5,166 | 0.01% | 644,405 |
| 2013-11-15 | 2013-11-13 | 17.266 | 42,363 | +27,381 | 0.01% | 731,442 |
| 2013-11-14 | 2013-11-12 | 18.021 | 14,982 | +9,816 | 0.00% | 269,990 |
| 2013-11-07 | 2013-11-05 | 20.179 | 5,166 | +111 | 0.00% | 104,244 |
| 2013-10-15 | 2013-10-10 | 20.377 | 5,055 | -2,527 | 0.00% | 103,005 |
| 2013-10-10 | 2013-10-08 | 20.258 | 7,582 | +2,527 | 0.00% | 153,597 |
| 2013-10-08 | 2013-10-04 | 19.981 | 5,055 | +2,528 | 0.00% | 101,004 |
| 2013-10-07 | 2013-10-03 | 20.060 | 2,527 | +2,527 | 0.00% | 50,692 |
| 2013-09-24 | 2013-09-19 | 20.575 | 0 | -5,055 | ||
| 2013-09-17 | 2013-09-13 | 20.021 | 5,055 | +5,055 | 0.00% | 101,204 |
| 2013-03-07 | 2013-03-05 | 26.351 | 0 | -1,011 | ||
| 2013-03-04 | 2013-02-28 | 28.911 | 1,011 | -1,516 | 0.00% | 29,230 |
| 2013-03-01 | 2013-02-27 | 29.116 | 2,527 | +78 | 0.00% | 73,575 |
| 2013-02-04 | 2013-01-31 | 28.258 | 2,449 | -1,469 | 0.00% | 69,204 |
| 2013-01-23 | 2013-01-21 | 27.768 | 3,918 | +1,469 | 0.00% | 108,795 |
| 2013-01-22 | 2013-01-18 | 28.013 | 2,449 | -1,469 | 0.00% | 68,604 |
| 2013-01-21 | 2013-01-17 | 28.176 | 3,918 | +1,469 | 0.00% | 110,395 |
| 2013-01-18 | 2013-01-16 | 28.585 | 2,449 | +1,469 | 0.00% | 70,004 |
| 2013-01-07 | 2013-01-03 | 29.279 | 980 | -1,469 | 0.00% | 28,693 |
| 2013-01-04 | 2013-01-02 | 28.871 | 2,449 | +1,469 | 0.00% | 70,704 |
| 2012-11-29 | 2012-11-27 | 29.524 | 980 | +980 | 0.00% | 28,934 |
| 2012-11-06 | 2012-11-02 | 34.057 | 0 | -2,367 | ||
| 2012-10-29 | 2012-10-25 | 32.578 | 2,367 | -946 | 0.00% | 77,113 |
| 2012-10-26 | 2012-10-24 | 32.705 | 3,313 | +946 | 0.00% | 108,352 |
| 2012-10-25 | 2012-10-22 | 32.663 | 2,367 | -1,183 | 0.00% | 77,313 |
| 2012-10-12 | 2012-10-10 | 32.029 | 3,550 | +1,183 | 0.00% | 113,703 |
| 2012-10-11 | 2012-10-09 | 32.663 | 2,367 | -946 | 0.00% | 77,313 |
| 2012-10-05 | 2012-10-03 | 32.240 | 3,313 | +946 | 0.00% | 106,812 |
| 2012-09-25 | 2012-09-21 | 32.663 | 2,367 | -946 | 0.00% | 77,313 |
| 2012-09-21 | 2012-09-19 | 32.156 | 3,313 | +946 | 0.00% | 106,532 |
| 2012-09-17 | 2012-09-13 | 33.339 | 2,367 | -946 | 0.00% | 78,913 |
| 2012-09-14 | 2012-09-12 | 31.818 | 3,313 | +3,313 | 0.00% | 105,412 |
| 2012-09-13 | 2012-09-11 | 32.536 | 0 | -473 | ||
| 2012-09-12 | 2012-09-10 | 31.775 | 473 | -947 | 0.00% | 15,030 |
| 2012-09-11 | 2012-09-07 | 31.226 | 1,420 | +1,420 | 0.00% | 44,341 |
| 2012-03-07 | 2012-03-05 | 34.691 | 0 | -1,183 | ||
| 2012-03-05 | 2012-03-01 | 36.611 | 1,183 | +32 | 0.00% | 43,311 |
| 2012-02-17 | 2012-02-15 | 33.745 | 1,151 | +690 | 0.00% | 38,840 |
| 2012-02-16 | 2012-02-14 | 32.312 | 461 | +461 | 0.00% | 14,896 |
| 2012-02-06 | 2012-02-02 | 33.137 | 0 | -921 | ||
| 2011-11-08 | 2011-11-04 | 32.377 | 921 | +921 | 0.00% | 29,819 |
| 2011-11-07 | 2011-11-03 | 32.914 | 0 | -894 | ||
| 2011-11-04 | 2011-11-02 | 31.527 | 894 | +894 | 0.00% | 28,186 |
| 2011-10-31 | 2011-10-27 | 33.540 | 0 | -894 | ||
| 2011-10-28 | 2011-10-26 | 33.182 | 894 | +894 | 0.00% | 29,665 |
| 2011-10-24 | 2011-10-20 | 31.617 | 0 | -894 | ||
| 2011-10-20 | 2011-10-18 | 29.739 | 894 | +894 | 0.00% | 26,586 |
| 2011-10-12 | 2011-10-10 | 26.027 | 0 | -2,236 | ||
| 2011-10-11 | 2011-10-07 | 27.368 | 2,236 | +2,236 | 0.00% | 61,196 |
| 2011-09-30 | 2011-09-27 | 28.934 | 0 | -35,778 | ||
| 2011-09-27 | 2011-09-23 | 31.438 | 35,778 | +17,889 | 0.01% | 1,124,789 |
| 2011-09-26 | 2011-09-22 | 30.633 | 17,889 | +17,889 | 0.00% | 547,994 |
| 2011-09-06 | 2011-09-02 | 33.808 | 0 | -447 | ||
| 2011-09-05 | 2011-09-01 | 31.885 | 447 | +447 | 0.00% | 14,253 |
| 2011-06-16 | 2011-06-14 | 27.234 | 0 | -894 | ||
| 2011-06-15 | 2011-06-13 | 28.129 | 894 | +894 | 0.00% | 25,147 |
| 2011-06-13 | 2011-06-09 | 28.084 | 0 | -894 | ||
| 2011-06-10 | 2011-06-08 | 28.173 | 894 | +894 | 0.00% | 25,187 |
| 2011-06-03 | 2011-06-01 | 28.621 | 0 | -894 | ||
| 2011-06-02 | 2011-05-31 | 27.860 | 894 | +894 | 0.00% | 24,907 |
| 2010-10-13 | 2010-10-11 | 49.521 | 0 | -212 | ||
| 2010-10-04 | 2010-09-29 | 47.446 | 212 | +212 | 0.00% | 10,059 |
| 2007-06-26 | 2007-06-22 | 52.699 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy