History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.670 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.650 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.680 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.690 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.720 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.790 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.720 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.710 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.640 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.650 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.650 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.630 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.670 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.670 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.770 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.740 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.760 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.730 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.700 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.770 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.670 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.620 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.630 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.660 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.640 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.610 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.560 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.550 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.540 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.480 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.460 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.470 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.410 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.400 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.360 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.370 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.260 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.340 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.350 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.370 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.380 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.440 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.440 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.380 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.470 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.410 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.420 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.370 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.380 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.350 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.380 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.370 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.390 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.350 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.300 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.290 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.290 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.250 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.200 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.200 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.180 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.130 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.120 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.150 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.100 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.090 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.110 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.110 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.050 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.050 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.120 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.310 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.340 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.280 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.330 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.220 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.180 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.180 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.170 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.190 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.230 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.250 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.190 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.190 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.220 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.280 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.180 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.580 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.580 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.487 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.487 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.425 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.487 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.425 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.425 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.508 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.435 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.435 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.435 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.414 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.321 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.394 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.270 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.280 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.259 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.249 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.239 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.270 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.280 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.228 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.270 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.208 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.187 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.187 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.187 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.218 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.218 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.197 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.177 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.177 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.197 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.166 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.208 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.249 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.239 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.228 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.259 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.249 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.280 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.270 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.290 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.228 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.259 | 0 | -11,371 | ||
| 2024-11-11 | 2024-11-07 | 4.583 | 11,371 | +468 | 0.00% | 52,108 |
| 2024-03-05 | 2024-03-01 | 4.532 | 10,903 | +396 | 0.00% | 49,407 |
| 2023-11-06 | 2023-11-02 | 4.916 | 10,507 | +439 | 0.00% | 51,651 |
| 2023-10-18 | 2023-10-16 | 4.822 | 10,068 | -10,277 | 0.00% | 48,553 |
| 2023-10-04 | 2023-09-29 | 4.624 | 20,345 | +10,277 | 0.00% | 94,075 |
| 2023-03-06 | 2023-03-02 | 6.329 | 10,068 | +279 | 0.00% | 63,718 |
| 2022-11-07 | 2022-11-03 | 4.982 | 9,789 | +373 | 0.00% | 48,767 |
| 2022-03-07 | 2022-03-03 | 5.619 | 9,416 | +315 | 0.00% | 52,908 |
| 2022-01-24 | 2022-01-20 | 5.658 | 9,101 | -1,548 | 0.00% | 51,491 |
| 2021-11-08 | 2021-11-04 | 6.020 | 10,649 | +366 | 0.00% | 64,103 |
| 2021-03-12 | 2021-03-10 | 6.608 | 10,283 | -13,083 | 0.00% | 67,952 |
| 2021-03-05 | 2021-03-03 | 6.844 | 23,366 | +667 | 0.00% | 159,910 |
| 2021-02-26 | 2021-02-24 | 6.747 | 22,699 | -7,262 | 0.00% | 153,157 |
| 2020-12-09 | 2020-12-07 | 6.004 | 29,961 | -21,786 | 0.00% | 179,877 |
| 2020-11-10 | 2020-11-06 | 6.049 | 51,747 | +1,801 | 0.01% | 313,018 |
| 2020-09-04 | 2020-09-02 | 6.049 | 49,946 | -701 | 0.01% | 302,124 |
| 2020-08-24 | 2020-08-20 | 5.963 | 50,647 | -7,010 | 0.01% | 302,029 |
| 2020-07-20 | 2020-07-16 | 5.935 | 57,657 | -14,019 | 0.01% | 342,187 |
| 2020-06-29 | 2020-06-24 | 5.935 | 71,676 | +14,019 | 0.01% | 425,388 |
| 2020-06-19 | 2020-06-17 | 6.277 | 57,657 | +28,038 | 0.01% | 361,928 |
| 2020-05-21 | 2020-05-19 | 6.334 | 29,619 | -11,566 | 0.00% | 187,617 |
| 2020-05-05 | 2020-04-29 | 7.005 | 41,185 | +3,505 | 0.01% | 288,495 |
| 2020-04-28 | 2020-04-24 | 6.848 | 37,680 | +701 | 0.00% | 258,030 |
| 2020-04-24 | 2020-04-22 | 6.905 | 36,979 | +7,010 | 0.00% | 255,340 |
| 2020-04-16 | 2020-04-14 | 7.133 | 29,969 | -14,019 | 0.00% | 213,777 |
| 2020-04-09 | 2020-04-07 | 7.262 | 43,988 | +1,051 | 0.01% | 319,426 |
| 2020-04-08 | 2020-04-06 | 7.333 | 42,937 | +6,309 | 0.01% | 314,857 |
| 2020-04-07 | 2020-04-03 | 6.948 | 36,628 | +7,009 | 0.00% | 254,484 |
| 2020-03-24 | 2020-03-20 | 6.035 | 29,619 | -7,009 | 0.00% | 178,743 |
| 2020-03-23 | 2020-03-19 | 5.949 | 36,628 | +7,009 | 0.00% | 217,905 |
| 2020-03-20 | 2020-03-18 | 6.306 | 29,619 | -21,028 | 0.00% | 186,772 |
| 2020-02-28 | 2020-02-26 | 8.455 | 50,647 | +1,251 | 0.01% | 428,215 |
| 2020-02-20 | 2020-02-18 | 8.733 | 49,396 | +6,836 | 0.01% | 431,367 |
| 2020-01-31 | 2020-01-29 | 8.601 | 42,560 | -3,418 | 0.01% | 366,066 |
| 2019-12-30 | 2019-12-24 | 8.806 | 45,978 | +4,102 | 0.01% | 404,881 |
| 2019-11-20 | 2019-11-18 | 9.303 | 41,876 | +3,760 | 0.01% | 389,586 |
| 2019-11-11 | 2019-11-07 | 9.991 | 38,116 | +6,836 | 0.00% | 380,810 |
| 2019-11-07 | 2019-11-05 | 10.629 | 31,280 | +5,905 | 0.00% | 332,469 |
| 2019-09-10 | 2019-09-06 | 10.900 | 25,375 | +4,643 | 0.00% | 276,592 |
| 2019-08-28 | 2019-08-26 | 10.764 | 20,732 | -4,643 | 0.00% | 223,169 |
| 2019-07-25 | 2019-07-23 | 11.277 | 25,375 | +4,643 | 0.00% | 286,156 |
| 2019-02-14 | 2019-02-12 | 14.814 | 20,732 | +393 | 0.00% | 307,123 |
| 2018-11-05 | 2018-11-01 | 17.054 | 20,339 | +435 | 0.00% | 346,860 |
| 2018-10-12 | 2018-10-10 | 16.332 | 19,904 | -1,274 | 0.00% | 325,064 |
| 2018-04-13 | 2018-04-11 | 12.814 | 21,178 | +157 | 0.00% | 271,375 |
| 2018-02-28 | 2018-02-26 | 14.234 | 21,021 | +426 | 0.00% | 299,203 |
| 2017-11-08 | 2017-11-06 | 16.191 | 20,595 | +696 | 0.00% | 333,452 |
| 2017-11-07 | 2017-11-03 | 16.191 | 19,899 | -6,028 | 0.00% | 322,183 |
| 2017-10-30 | 2017-10-26 | 16.125 | 25,927 | -3,014 | 0.00% | 418,061 |
| 2017-10-27 | 2017-10-25 | 16.125 | 28,941 | -1,206 | 0.00% | 466,661 |
| 2017-10-23 | 2017-10-19 | 15.793 | 30,147 | -301 | 0.00% | 476,105 |
| 2017-10-20 | 2017-10-18 | 15.909 | 30,448 | -302 | 0.00% | 484,394 |
| 2017-10-19 | 2017-10-17 | 16.025 | 30,750 | -1,205 | 0.00% | 492,769 |
| 2017-10-12 | 2017-10-10 | 15.876 | 31,955 | -1,809 | 0.00% | 507,309 |
| 2017-10-06 | 2017-10-03 | 15.577 | 33,764 | +1,206 | 0.01% | 525,946 |
| 2017-09-11 | 2017-09-07 | 15.760 | 32,558 | +7,836 | 0.00% | 513,101 |
| 2017-09-01 | 2017-08-30 | 15.992 | 24,722 | +3,014 | 0.00% | 395,350 |
| 2017-08-14 | 2017-08-10 | 16.854 | 21,708 | -4,822 | 0.00% | 365,877 |
| 2017-05-15 | 2017-05-11 | 18.314 | 26,530 | -603 | 0.00% | 485,879 |
| 2017-05-02 | 2017-04-27 | 17.186 | 27,133 | -301 | 0.00% | 466,315 |
| 2017-04-28 | 2017-04-26 | 17.120 | 27,434 | -302 | 0.00% | 469,667 |
| 2017-04-10 | 2017-04-06 | 17.020 | 27,736 | -603 | 0.00% | 472,077 |
| 2017-04-07 | 2017-04-05 | 16.921 | 28,339 | -602 | 0.00% | 479,519 |
| 2017-03-27 | 2017-03-23 | 16.921 | 28,941 | -603 | 0.00% | 489,706 |
| 2017-03-01 | 2017-02-27 | 17.876 | 29,544 | +757 | 0.00% | 528,142 |
| 2017-02-23 | 2017-02-21 | 18.047 | 28,787 | +587 | 0.00% | 519,510 |
| 2017-02-02 | 2017-01-27 | 18.217 | 28,200 | +6,167 | 0.00% | 513,718 |
| 2016-12-22 | 2016-12-20 | 17.536 | 22,033 | -5,873 | 0.00% | 386,369 |
| 2016-12-13 | 2016-12-09 | 18.183 | 27,906 | +5,873 | 0.00% | 507,412 |
| 2016-12-07 | 2016-12-05 | 17.979 | 22,033 | -2,349 | 0.00% | 396,122 |
| 2016-11-15 | 2016-11-11 | 18.796 | 24,382 | +1,175 | 0.00% | 458,279 |
| 2016-11-08 | 2016-11-04 | 19.885 | 23,207 | +2,349 | 0.00% | 461,476 |
| 2016-11-07 | 2016-11-03 | 19.990 | 20,858 | +607 | 0.00% | 416,961 |
| 2016-11-02 | 2016-10-31 | 20.552 | 20,251 | -5,703 | 0.00% | 416,190 |
| 2016-10-31 | 2016-10-27 | 20.587 | 25,954 | +5,703 | 0.00% | 534,306 |
| 2016-10-20 | 2016-10-18 | 21.498 | 20,251 | +2,281 | 0.00% | 435,366 |
| 2016-09-27 | 2016-09-23 | 22.235 | 17,970 | +2,281 | 0.00% | 399,563 |
| 2016-09-06 | 2016-09-02 | 22.025 | 15,689 | +1,141 | 0.00% | 345,543 |
| 2016-09-05 | 2016-09-01 | 22.551 | 14,548 | -2,281 | 0.00% | 328,066 |
| 2016-09-02 | 2016-08-31 | 22.445 | 16,829 | -2,281 | 0.00% | 377,734 |
| 2016-09-01 | 2016-08-30 | 21.814 | 19,110 | +4,562 | 0.00% | 416,868 |
| 2016-08-30 | 2016-08-26 | 22.901 | 14,548 | +2,281 | 0.00% | 333,169 |
| 2016-08-23 | 2016-08-19 | 23.638 | 12,267 | +3,422 | 0.00% | 289,965 |
| 2016-04-05 | 2016-03-31 | 22.621 | 8,845 | +138 | 0.00% | 200,081 |
| 2016-03-31 | 2016-03-29 | 22.726 | 8,707 | -1,140 | 0.00% | 197,875 |
| 2016-02-25 | 2016-02-23 | 21.954 | 9,847 | -2,282 | 0.00% | 216,185 |
| 2016-02-18 | 2016-02-16 | 21.516 | 12,129 | +268 | 0.00% | 260,973 |
| 2016-01-25 | 2016-01-21 | 19.903 | 11,861 | -558 | 0.00% | 236,066 |
| 2016-01-06 | 2016-01-04 | 20.692 | 12,419 | -1,673 | 0.00% | 256,969 |
| 2016-01-04 | 2015-12-29 | 20.799 | 14,092 | +2,788 | 0.00% | 293,102 |
| 2015-12-22 | 2015-12-18 | 21.445 | 11,304 | +164 | 0.00% | 242,411 |
| 2015-11-25 | 2015-11-23 | 21.839 | 11,140 | +2,231 | 0.00% | 243,288 |
| 2015-11-12 | 2015-11-10 | 21.660 | 8,909 | -2,789 | 0.00% | 192,968 |
| 2015-11-11 | 2015-11-09 | 23.702 | 11,698 | +3,346 | 0.00% | 277,261 |
| 2015-11-10 | 2015-11-06 | 23.849 | 8,352 | +214 | 0.00% | 199,185 |
| 2015-07-28 | 2015-07-24 | 28.412 | 8,138 | -2,445 | 0.00% | 231,220 |
| 2015-07-21 | 2015-07-17 | 27.824 | 10,583 | -1,630 | 0.00% | 294,457 |
| 2015-07-09 | 2015-07-07 | 25.910 | 12,213 | -272 | 0.00% | 316,436 |
| 2015-06-24 | 2015-06-22 | 26.131 | 12,485 | -1,630 | 0.00% | 326,240 |
| 2015-06-01 | 2015-05-28 | 23.996 | 14,115 | +1,630 | 0.00% | 338,703 |
| 2015-05-15 | 2015-05-13 | 23.959 | 12,485 | +1,630 | 0.00% | 299,130 |
| 2015-05-12 | 2015-05-08 | 25.615 | 10,855 | -272 | 0.00% | 278,055 |
| 2015-05-11 | 2015-05-07 | 26.462 | 11,127 | -1,630 | 0.00% | 294,441 |
| 2015-04-21 | 2015-04-17 | 24.879 | 12,757 | +4,619 | 0.00% | 317,385 |
| 2015-04-20 | 2015-04-16 | 25.284 | 8,138 | +106 | 0.00% | 205,762 |
| 2015-03-04 | 2015-03-02 | 28.735 | 8,032 | +142 | 0.00% | 230,798 |
| 2015-03-02 | 2015-02-26 | 28.697 | 7,890 | -1,121 | 0.00% | 226,422 |
| 2015-01-15 | 2015-01-13 | 24.352 | 9,011 | -1,602 | 0.00% | 219,432 |
| 2014-12-19 | 2014-12-17 | 22.328 | 10,613 | +13 | 0.00% | 236,972 |
| 2014-12-17 | 2014-12-15 | 23.640 | 10,600 | -1,602 | 0.00% | 250,581 |
| 2014-11-10 | 2014-11-06 | 20.477 | 12,202 | +147 | 0.00% | 249,860 |
| 2014-08-19 | 2014-08-15 | 22.525 | 12,055 | -1,582 | 0.00% | 271,535 |
| 2014-08-12 | 2014-08-08 | 20.894 | 13,637 | -1,055 | 0.00% | 284,933 |
| 2014-08-07 | 2014-08-05 | 20.591 | 14,692 | -10,548 | 0.00% | 302,519 |
| 2014-08-06 | 2014-08-04 | 19.605 | 25,240 | +10,548 | 0.00% | 494,826 |
| 2014-07-25 | 2014-07-23 | 21.311 | 14,692 | -4,747 | 0.00% | 313,105 |
| 2014-07-10 | 2014-07-08 | 19.567 | 19,439 | -2,637 | 0.00% | 380,361 |
| 2014-06-27 | 2014-06-25 | 16.875 | 22,076 | -1,055 | 0.00% | 372,523 |
| 2014-06-26 | 2014-06-24 | 16.268 | 23,131 | -527 | 0.00% | 376,291 |
| 2014-06-18 | 2014-06-16 | 16.154 | 23,658 | +1,582 | 0.00% | 382,173 |
| 2014-05-13 | 2014-05-09 | 16.685 | 22,076 | -5,274 | 0.00% | 368,337 |
| 2014-05-12 | 2014-05-08 | 16.685 | 27,350 | -6,329 | 0.00% | 456,334 |
| 2014-05-05 | 2014-04-30 | 15.149 | 33,679 | +527 | 0.01% | 510,209 |
| 2014-04-30 | 2014-04-28 | 15.358 | 33,152 | +5,275 | 0.01% | 509,140 |
| 2014-04-17 | 2014-04-15 | 15.718 | 27,877 | +527 | 0.01% | 438,170 |
| 2014-04-09 | 2014-04-07 | 16.420 | 27,350 | +133 | 0.00% | 449,074 |
| 2014-03-04 | 2014-02-28 | 17.330 | 27,217 | -12,658 | 0.00% | 471,660 |
| 2014-02-26 | 2014-02-24 | 16.511 | 39,875 | +817 | 0.01% | 658,382 |
| 2014-02-24 | 2014-02-20 | 16.608 | 39,058 | -1,033 | 0.01% | 648,673 |
| 2014-01-13 | 2014-01-09 | 17.208 | 40,091 | -2,583 | 0.01% | 689,885 |
| 2014-01-10 | 2014-01-08 | 16.898 | 42,674 | -1,034 | 0.01% | 721,117 |
| 2014-01-03 | 2013-12-31 | 17.150 | 43,708 | +2,583 | 0.01% | 749,588 |
| 2014-01-02 | 2013-12-27 | 17.595 | 41,125 | -2,583 | 0.01% | 723,599 |
| 2013-12-27 | 2013-12-20 | 17.053 | 43,708 | -5,682 | 0.01% | 745,358 |
| 2013-12-17 | 2013-12-13 | 14.905 | 49,390 | -395 | 0.01% | 736,136 |
| 2013-12-11 | 2013-12-09 | 15.718 | 49,785 | +10,332 | 0.01% | 782,497 |
| 2013-11-26 | 2013-11-22 | 16.724 | 39,453 | +5,166 | 0.01% | 659,815 |
| 2013-11-22 | 2013-11-20 | 17.189 | 34,287 | +775 | 0.01% | 589,346 |
| 2013-11-20 | 2013-11-18 | 17.208 | 33,512 | -2,066 | 0.01% | 576,674 |
| 2013-11-15 | 2013-11-13 | 17.266 | 35,578 | +1,033 | 0.01% | 614,292 |
| 2013-11-11 | 2013-11-07 | 19.357 | 34,545 | -5,166 | 0.01% | 668,672 |
| 2013-11-07 | 2013-11-05 | 20.179 | 39,711 | +2,373 | 0.01% | 801,325 |
| 2013-10-25 | 2013-10-23 | 20.377 | 37,338 | -506 | 0.01% | 760,827 |
| 2013-10-21 | 2013-10-17 | 20.931 | 37,844 | -1,011 | 0.01% | 792,101 |
| 2013-10-16 | 2013-10-11 | 21.010 | 38,855 | -4,043 | 0.01% | 816,337 |
| 2013-10-10 | 2013-10-08 | 20.258 | 42,898 | -2,022 | 0.01% | 869,030 |
| 2013-10-08 | 2013-10-04 | 19.981 | 44,920 | +505 | 0.01% | 897,551 |
| 2013-10-07 | 2013-10-03 | 20.060 | 44,415 | +2,022 | 0.01% | 890,975 |
| 2013-10-04 | 2013-10-02 | 20.179 | 42,393 | +1,011 | 0.01% | 855,445 |
| 2013-10-02 | 2013-09-27 | 20.535 | 41,382 | -1,516 | 0.01% | 849,780 |
| 2013-09-30 | 2013-09-26 | 20.456 | 42,898 | +1,516 | 0.01% | 877,517 |
| 2013-09-26 | 2013-09-24 | 21.010 | 41,382 | -4,549 | 0.01% | 869,428 |
| 2013-09-25 | 2013-09-23 | 20.852 | 45,931 | +1,516 | 0.01% | 957,733 |
| 2013-09-23 | 2013-09-18 | 19.763 | 44,415 | +1,011 | 0.01% | 877,795 |
| 2013-09-17 | 2013-09-13 | 20.021 | 43,404 | +3,538 | 0.01% | 868,977 |
| 2013-09-16 | 2013-09-12 | 20.495 | 39,866 | +11,879 | 0.01% | 817,072 |
| 2013-09-13 | 2013-09-11 | 24.096 | 27,987 | -4,044 | 0.01% | 674,375 |
| 2013-09-12 | 2013-09-10 | 24.492 | 32,031 | +2,275 | 0.01% | 784,493 |
| 2013-09-11 | 2013-09-09 | 24.729 | 29,756 | -3,286 | 0.01% | 735,838 |
| 2013-09-10 | 2013-09-06 | 22.672 | 33,042 | +1,517 | 0.01% | 749,116 |
| 2013-09-04 | 2013-09-02 | 22.078 | 31,525 | +758 | 0.01% | 696,013 |
| 2013-09-03 | 2013-08-30 | 22.197 | 30,767 | +253 | 0.01% | 682,929 |
| 2013-08-16 | 2013-08-13 | 22.157 | 30,514 | +1,516 | 0.01% | 676,106 |
| 2013-08-12 | 2013-08-08 | 22.078 | 28,998 | +2,780 | 0.01% | 640,221 |
| 2013-08-06 | 2013-08-02 | 23.344 | 26,218 | +2,528 | 0.00% | 612,039 |
| 2013-07-29 | 2013-07-25 | 24.808 | 23,690 | +505 | 0.00% | 587,706 |
| 2013-07-23 | 2013-07-19 | 25.204 | 23,185 | -505 | 0.00% | 584,352 |
| 2013-07-19 | 2013-07-17 | 25.006 | 23,690 | -506 | 0.00% | 592,393 |
| 2013-07-18 | 2013-07-16 | 25.125 | 24,196 | -3,033 | 0.00% | 607,918 |
| 2013-07-17 | 2013-07-15 | 24.927 | 27,229 | -2,021 | 0.01% | 678,735 |
| 2013-07-16 | 2013-07-12 | 24.769 | 29,250 | +5,054 | 0.01% | 724,483 |
| 2013-07-15 | 2013-07-11 | 24.452 | 24,196 | -2,022 | 0.00% | 591,643 |
| 2013-05-23 | 2013-05-21 | 27.143 | 26,218 | +7,835 | 0.00% | 711,626 |
| 2013-05-16 | 2013-05-14 | 27.697 | 18,383 | -758 | 0.00% | 509,146 |
| 2013-05-14 | 2013-05-10 | 27.301 | 19,141 | +2,275 | 0.00% | 522,566 |
| 2013-05-13 | 2013-05-09 | 27.974 | 16,866 | -3,033 | 0.00% | 471,802 |
| 2013-05-09 | 2013-05-07 | 27.934 | 19,899 | -1,517 | 0.00% | 555,858 |
| 2013-05-03 | 2013-04-30 | 27.340 | 21,416 | -505 | 0.00% | 585,523 |
| 2013-04-29 | 2013-04-25 | 26.510 | 21,921 | -506 | 0.00% | 581,116 |
| 2013-04-15 | 2013-04-11 | 25.718 | 22,427 | +168 | 0.00% | 576,783 |
| 2013-04-11 | 2013-04-09 | 25.441 | 22,259 | -5,055 | 0.00% | 566,297 |
| 2013-03-22 | 2013-03-20 | 25.006 | 27,314 | +1,011 | 0.01% | 683,015 |
| 2013-03-14 | 2013-03-12 | 25.956 | 26,303 | -1,516 | 0.01% | 682,711 |
| 2013-03-13 | 2013-03-11 | 26.114 | 27,819 | +505 | 0.01% | 726,463 |
| 2013-03-05 | 2013-03-01 | 26.470 | 27,314 | +1,516 | 0.01% | 723,002 |
| 2013-03-01 | 2013-02-27 | 29.116 | 25,798 | +312 | 0.00% | 751,126 |
| 2013-02-27 | 2013-02-25 | 28.421 | 25,486 | -2,449 | 0.01% | 724,349 |
| 2013-02-26 | 2013-02-22 | 28.095 | 27,935 | -3,428 | 0.01% | 784,827 |
| 2013-02-22 | 2013-02-20 | 27.482 | 31,363 | +1,469 | 0.01% | 861,925 |
| 2013-02-21 | 2013-02-19 | 27.850 | 29,894 | +4,408 | 0.01% | 832,541 |
| 2013-01-31 | 2013-01-29 | 27.441 | 25,486 | +490 | 0.01% | 699,372 |
| 2013-01-16 | 2013-01-14 | 29.116 | 24,996 | +4,898 | 0.00% | 727,775 |
| 2013-01-11 | 2013-01-09 | 29.034 | 20,098 | -980 | 0.00% | 583,525 |
| 2013-01-07 | 2013-01-03 | 29.279 | 21,078 | -3,428 | 0.00% | 617,143 |
| 2013-01-04 | 2013-01-02 | 28.871 | 24,506 | +1,959 | 0.00% | 707,504 |
| 2012-12-28 | 2012-12-24 | 28.789 | 22,547 | +1,469 | 0.00% | 649,105 |
| 2012-12-27 | 2012-12-20 | 28.871 | 21,078 | +735 | 0.00% | 608,535 |
| 2012-12-20 | 2012-12-18 | 28.952 | 20,343 | +2,939 | 0.00% | 588,977 |
| 2012-12-17 | 2012-12-13 | 29.156 | 17,404 | -473 | 0.00% | 507,440 |
| 2012-12-13 | 2012-12-11 | 29.320 | 17,877 | -979 | 0.00% | 524,151 |
| 2012-11-28 | 2012-11-26 | 29.197 | 18,856 | +979 | 0.00% | 550,545 |
| 2012-11-20 | 2012-11-16 | 29.401 | 17,877 | +1,225 | 0.00% | 525,611 |
| 2012-11-14 | 2012-11-12 | 30.137 | 16,652 | +979 | 0.00% | 501,834 |
| 2012-11-13 | 2012-11-09 | 33.339 | 15,673 | +490 | 0.00% | 522,520 |
| 2012-11-12 | 2012-11-08 | 33.719 | 15,183 | +510 | 0.00% | 511,958 |
| 2012-11-09 | 2012-11-07 | 33.804 | 14,673 | +1,420 | 0.00% | 496,002 |
| 2012-11-08 | 2012-11-06 | 34.268 | 13,253 | -947 | 0.00% | 454,160 |
| 2012-11-07 | 2012-11-05 | 33.973 | 14,200 | -473 | 0.00% | 482,412 |
| 2012-11-06 | 2012-11-02 | 34.057 | 14,673 | -1,420 | 0.00% | 499,722 |
| 2012-10-31 | 2012-10-29 | 32.874 | 16,093 | -6,153 | 0.00% | 529,043 |
| 2012-10-26 | 2012-10-24 | 32.705 | 22,246 | -1,420 | 0.00% | 727,557 |
| 2012-10-24 | 2012-10-19 | 32.494 | 23,666 | -2,367 | 0.00% | 768,998 |
| 2012-10-18 | 2012-10-16 | 32.114 | 26,033 | +947 | 0.01% | 836,011 |
| 2012-10-15 | 2012-10-11 | 31.987 | 25,086 | +1,420 | 0.01% | 802,419 |
| 2012-10-12 | 2012-10-10 | 32.029 | 23,666 | +1,893 | 0.00% | 757,998 |
| 2012-10-11 | 2012-10-09 | 32.663 | 21,773 | +947 | 0.00% | 711,168 |
| 2012-10-10 | 2012-10-08 | 32.578 | 20,826 | +947 | 0.00% | 678,476 |
| 2012-10-09 | 2012-10-05 | 32.452 | 19,879 | +2,366 | 0.00% | 645,104 |
| 2012-10-05 | 2012-10-03 | 32.240 | 17,513 | +4,733 | 0.00% | 564,624 |
| 2012-09-28 | 2012-09-26 | 32.367 | 12,780 | -946 | 0.00% | 413,651 |
| 2012-09-25 | 2012-09-21 | 32.663 | 13,726 | -474 | 0.00% | 448,330 |
| 2012-09-24 | 2012-09-20 | 31.944 | 14,200 | +2,367 | 0.00% | 453,612 |
| 2012-09-19 | 2012-09-17 | 32.790 | 11,833 | -947 | 0.00% | 387,999 |
| 2012-09-18 | 2012-09-14 | 32.790 | 12,780 | +2,840 | 0.00% | 419,051 |
| 2012-09-17 | 2012-09-13 | 33.339 | 9,940 | -946 | 0.00% | 331,389 |
| 2012-09-14 | 2012-09-12 | 31.818 | 10,886 | +473 | 0.00% | 346,368 |
| 2012-09-13 | 2012-09-11 | 32.536 | 10,413 | -1,893 | 0.00% | 338,798 |
| 2012-09-12 | 2012-09-10 | 31.775 | 12,306 | -947 | 0.00% | 391,029 |
| 2012-09-11 | 2012-09-07 | 31.226 | 13,253 | +2,840 | 0.00% | 413,840 |
| 2012-09-10 | 2012-09-06 | 32.156 | 10,413 | +473 | 0.00% | 334,838 |
| 2012-09-07 | 2012-09-05 | 32.029 | 9,940 | +1,894 | 0.00% | 318,368 |
| 2012-09-03 | 2012-08-30 | 35.156 | 8,046 | -1,420 | 0.00% | 282,864 |
| 2012-08-21 | 2012-08-17 | 36.508 | 9,466 | -474 | 0.00% | 345,585 |
| 2012-08-07 | 2012-08-03 | 34.776 | 9,940 | +1,420 | 0.00% | 345,669 |
| 2012-07-24 | 2012-07-20 | 34.057 | 8,520 | -473 | 0.00% | 290,168 |
| 2012-07-13 | 2012-07-11 | 33.719 | 8,993 | +473 | 0.00% | 303,237 |
| 2012-03-16 | 2012-03-14 | 36.170 | 8,520 | -946 | 0.00% | 308,168 |
| 2012-03-09 | 2012-03-07 | 35.071 | 9,466 | +946 | 0.00% | 331,985 |
| 2012-03-07 | 2012-03-05 | 34.691 | 8,520 | +474 | 0.00% | 295,568 |
| 2012-03-06 | 2012-03-02 | 36.915 | 8,046 | +1,420 | 0.00% | 297,021 |
| 2012-03-05 | 2012-03-01 | 36.611 | 6,626 | -742 | 0.00% | 242,586 |
| 2012-02-13 | 2012-02-09 | 33.354 | 7,368 | -461 | 0.00% | 245,753 |
| 2011-12-08 | 2011-12-06 | 28.924 | 7,829 | -921 | 0.00% | 226,448 |
| 2011-11-28 | 2011-11-24 | 26.362 | 8,750 | +921 | 0.00% | 230,666 |
| 2011-11-09 | 2011-11-07 | 32.556 | 7,829 | +461 | 0.00% | 254,881 |
| 2011-11-08 | 2011-11-04 | 32.377 | 7,368 | +212 | 0.00% | 238,555 |
| 2011-11-07 | 2011-11-03 | 32.914 | 7,156 | -894 | 0.00% | 235,531 |
| 2011-11-04 | 2011-11-02 | 31.527 | 8,050 | +894 | 0.00% | 253,796 |
| 2011-10-24 | 2011-10-20 | 31.617 | 7,156 | -2,683 | 0.00% | 226,250 |
| 2011-10-21 | 2011-10-19 | 31.080 | 9,839 | -895 | 0.00% | 305,798 |
| 2011-10-20 | 2011-10-18 | 29.739 | 10,734 | +2,237 | 0.00% | 319,215 |
| 2011-10-14 | 2011-10-12 | 28.710 | 8,497 | -224 | 0.00% | 243,950 |
| 2011-10-13 | 2011-10-11 | 26.787 | 8,721 | +894 | 0.00% | 233,611 |
| 2011-10-12 | 2011-10-10 | 26.027 | 7,827 | +448 | 0.00% | 203,713 |
| 2011-10-11 | 2011-10-07 | 27.368 | 7,379 | -448 | 0.00% | 201,952 |
| 2011-10-10 | 2011-10-06 | 24.551 | 7,827 | +224 | 0.00% | 192,162 |
| 2011-09-28 | 2011-09-26 | 27.950 | 7,603 | +447 | 0.00% | 212,503 |
| 2011-09-21 | 2011-09-19 | 38.459 | 7,156 | -894 | 0.00% | 275,213 |
| 2011-09-09 | 2011-09-07 | 35.776 | 8,050 | -895 | 0.00% | 287,995 |
| 2011-08-31 | 2011-08-29 | 30.588 | 8,945 | -5,366 | 0.00% | 273,613 |
| 2011-08-30 | 2011-08-26 | 29.157 | 14,311 | +1,789 | 0.00% | 417,270 |
| 2011-08-23 | 2011-08-19 | 30.052 | 12,522 | +4,472 | 0.00% | 376,307 |
| 2011-08-18 | 2011-08-16 | 33.272 | 8,050 | -895 | 0.00% | 267,836 |
| 2011-08-17 | 2011-08-15 | 33.629 | 8,945 | -894 | 0.00% | 300,814 |
| 2011-07-28 | 2011-07-26 | 27.503 | 9,839 | -4,472 | 0.00% | 270,599 |
| 2011-07-26 | 2011-07-22 | 27.547 | 14,311 | +4,472 | 0.00% | 394,230 |
| 2011-06-29 | 2011-06-27 | 25.490 | 9,839 | -1,789 | 0.00% | 250,799 |
| 2011-06-27 | 2011-06-23 | 24.551 | 11,628 | +1,789 | 0.00% | 285,481 |
| 2011-06-14 | 2011-06-10 | 28.576 | 9,839 | -4,472 | 0.00% | 281,159 |
| 2011-06-07 | 2011-06-02 | 29.202 | 14,311 | -8,945 | 0.00% | 417,910 |
| 2011-06-03 | 2011-06-01 | 28.621 | 23,256 | -894 | 0.01% | 665,602 |
| 2011-05-17 | 2011-05-13 | 28.173 | 24,150 | +894 | 0.01% | 680,389 |
| 2011-05-13 | 2011-05-11 | 29.291 | 23,256 | -2,683 | 0.01% | 681,202 |
| 2011-05-09 | 2011-05-05 | 26.251 | 25,939 | -1,789 | 0.01% | 680,912 |
| 2011-05-04 | 2011-04-29 | 26.877 | 27,728 | -447 | 0.01% | 745,234 |
| 2011-04-29 | 2011-04-27 | 25.759 | 28,175 | +447 | 0.01% | 725,748 |
| 2011-04-14 | 2011-04-12 | 27.145 | 27,728 | +894 | 0.01% | 752,674 |
| 2011-04-12 | 2011-04-08 | 27.011 | 26,834 | +895 | 0.01% | 724,806 |
| 2011-04-08 | 2011-04-06 | 28.039 | 25,939 | +894 | 0.01% | 727,311 |
| 2011-04-07 | 2011-04-04 | 27.726 | 25,045 | -1,342 | 0.01% | 694,404 |
| 2011-04-06 | 2011-04-01 | 28.352 | 26,387 | +14,312 | 0.01% | 748,133 |
| 2011-03-31 | 2011-03-29 | 29.515 | 12,075 | +1,341 | 0.01% | 356,394 |
| 2011-03-25 | 2011-03-23 | 30.409 | 10,734 | +895 | 0.00% | 326,415 |
| 2011-03-24 | 2011-03-22 | 127.157 | 9,839 | -895 | 0.00% | 1,251,096 |
| 2011-03-23 | 2011-03-21 | 125.099 | 10,734 | +5,050 | 0.00% | 1,342,808 |
| 2011-03-22 | 2011-03-18 | 120.753 | 5,684 | +874 | 0.01% | 686,361 |
| 2011-03-21 | 2011-03-17 | 120.753 | 4,810 | +2,842 | 0.00% | 580,823 |
| 2011-03-18 | 2011-03-16 | 126.471 | 1,968 | +438 | 0.00% | 248,894 |
| 2011-03-17 | 2011-03-15 | 128.072 | 1,530 | -3,061 | 0.00% | 195,950 |
| 2011-03-16 | 2011-03-14 | 119.838 | 4,591 | +874 | 0.00% | 550,178 |
| 2011-03-15 | 2011-03-11 | 120.753 | 3,717 | -1,639 | 0.00% | 448,840 |
| 2011-03-14 | 2011-03-10 | 118.924 | 5,356 | +328 | 0.00% | 636,955 |
| 2011-03-11 | 2011-03-09 | 118.924 | 5,028 | +874 | 0.00% | 597,948 |
| 2011-03-09 | 2011-03-07 | 117.094 | 4,154 | -219 | 0.00% | 486,409 |
| 2011-03-03 | 2011-03-01 | 110.690 | 4,373 | -874 | 0.00% | 484,049 |
| 2011-03-02 | 2011-02-28 | 105.888 | 5,247 | +3,061 | 0.00% | 555,593 |
| 2011-03-01 | 2011-02-25 | 109.090 | 2,186 | -438 | 0.00% | 238,470 |
| 2011-02-28 | 2011-02-24 | 105.888 | 2,624 | +1,094 | 0.00% | 277,850 |
| 2011-02-24 | 2011-02-22 | 117.094 | 1,530 | -438 | 0.00% | 179,154 |
| 2011-02-22 | 2011-02-18 | 122.583 | 1,968 | -546 | 0.00% | 241,243 |
| 2011-02-21 | 2011-02-17 | 114.350 | 2,514 | +656 | 0.00% | 287,475 |
| 2011-02-18 | 2011-02-16 | 115.264 | 1,858 | +328 | 0.00% | 214,161 |
| 2010-10-29 | 2010-10-27 | 54.898 | 1,530 | +46 | 0.00% | 83,993 |
| 2010-09-28 | 2010-09-24 | 47.116 | 1,484 | -2,121 | 0.00% | 69,920 |
| 2010-09-27 | 2010-09-22 | 47.257 | 3,605 | +2,121 | 0.00% | 170,362 |
| 2010-09-24 | 2010-09-21 | 47.823 | 1,484 | -1,272 | 0.00% | 70,970 |
| 2010-09-17 | 2010-09-15 | 44.239 | 2,756 | +1,272 | 0.00% | 121,922 |
| 2010-03-25 | 2010-03-23 | 37.971 | 1,484 | +31 | 0.00% | 56,349 |
| 2010-03-18 | 2010-03-16 | 36.477 | 1,453 | -934 | 0.00% | 53,002 |
| 2010-01-21 | 2010-01-19 | 34.213 | 2,387 | -415 | 0.00% | 81,666 |
| 2010-01-11 | 2010-01-07 | 32.767 | 2,802 | -2,075 | 0.00% | 91,813 |
| 2009-11-02 | 2009-10-29 | 28.818 | 4,877 | +66 | 0.00% | 140,544 |
| 2009-07-08 | 2009-07-06 | 24.031 | 4,811 | +3,378 | 0.00% | 115,613 |
| 2009-03-23 | 2009-03-19 | 23.005 | 1,433 | -1,024 | 0.00% | 32,967 |
| 2009-03-03 | 2009-02-27 | 22.077 | 2,457 | +1,024 | 0.00% | 54,244 |
| 2008-10-30 | 2008-10-28 | 25.917 | 1,433 | +56 | 0.00% | 37,139 |
| 2008-05-06 | 2008-05-02 | 43.042 | 1,377 | -1,968 | 0.00% | 59,269 |
| 2008-03-26 | 2008-03-20 | 41.702 | 3,345 | +125 | 0.00% | 139,494 |
| 2008-01-15 | 2008-01-11 | 38.218 | 3,220 | -1,895 | 0.00% | 123,063 |
| 2008-01-14 | 2008-01-10 | 38.535 | 5,115 | +1,895 | 0.00% | 197,107 |
| 2007-11-05 | 2007-11-01 | 56.592 | 3,220 | +381 | 0.00% | 182,225 |
| 2007-11-02 | 2007-10-31 | 56.652 | 2,839 | -1,670 | 0.00% | 160,834 |
| 2007-10-30 | 2007-10-26 | 57.490 | 4,509 | +1,670 | 0.00% | 259,222 |
| 2007-10-16 | 2007-10-12 | 56.292 | 2,839 | -334 | 0.00% | 159,814 |
| 2007-07-13 | 2007-07-11 | 53.298 | 3,173 | -668 | 0.00% | 169,114 |
| 2007-06-26 | 2007-06-22 | 52.699 | 3,841 | 0.00% | 202,417 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy