History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 28,000 | +0 | 0.00% | 131,600 |
| 2025-10-13 | 2025-10-09 | 4.670 | 28,000 | +0 | 0.00% | 130,760 |
| 2025-10-10 | 2025-10-08 | 4.660 | 28,000 | +0 | 0.00% | 130,480 |
| 2025-10-09 | 2025-10-06 | 4.650 | 28,000 | +0 | 0.00% | 130,200 |
| 2025-10-08 | 2025-10-03 | 4.680 | 28,000 | +0 | 0.00% | 131,040 |
| 2025-10-06 | 2025-10-02 | 4.680 | 28,000 | +0 | 0.00% | 131,040 |
| 2025-10-03 | 2025-09-30 | 4.650 | 28,000 | +0 | 0.00% | 130,200 |
| 2025-10-02 | 2025-09-29 | 4.680 | 28,000 | +0 | 0.00% | 131,040 |
| 2025-09-30 | 2025-09-26 | 4.640 | 28,000 | +0 | 0.00% | 129,920 |
| 2025-09-29 | 2025-09-25 | 4.670 | 28,000 | +0 | 0.00% | 130,760 |
| 2025-09-26 | 2025-09-24 | 4.690 | 28,000 | +0 | 0.00% | 131,320 |
| 2025-09-25 | 2025-09-23 | 4.760 | 28,000 | +0 | 0.00% | 133,280 |
| 2025-09-24 | 2025-09-22 | 4.740 | 28,000 | +0 | 0.00% | 132,720 |
| 2025-09-23 | 2025-09-19 | 4.720 | 28,000 | +0 | 0.00% | 132,160 |
| 2025-09-22 | 2025-09-18 | 4.790 | 28,000 | +0 | 0.00% | 134,120 |
| 2025-09-19 | 2025-09-17 | 4.780 | 28,000 | +0 | 0.00% | 133,840 |
| 2025-09-18 | 2025-09-16 | 4.760 | 28,000 | +0 | 0.00% | 133,280 |
| 2025-09-17 | 2025-09-15 | 4.750 | 28,000 | +0 | 0.00% | 133,000 |
| 2025-09-16 | 2025-09-12 | 4.760 | 28,000 | +0 | 0.00% | 133,280 |
| 2025-09-15 | 2025-09-11 | 4.790 | 28,000 | +0 | 0.00% | 134,120 |
| 2025-09-12 | 2025-09-10 | 4.750 | 28,000 | +0 | 0.00% | 133,000 |
| 2025-09-11 | 2025-09-09 | 4.720 | 28,000 | +0 | 0.00% | 132,160 |
| 2025-09-10 | 2025-09-08 | 4.710 | 28,000 | +0 | 0.00% | 131,880 |
| 2025-09-09 | 2025-09-05 | 4.660 | 28,000 | +0 | 0.00% | 130,480 |
| 2025-09-08 | 2025-09-04 | 4.640 | 28,000 | +0 | 0.00% | 129,920 |
| 2025-09-05 | 2025-09-03 | 4.650 | 28,000 | +0 | 0.00% | 130,200 |
| 2025-09-04 | 2025-09-02 | 4.650 | 28,000 | +0 | 0.00% | 130,200 |
| 2025-09-03 | 2025-09-01 | 4.630 | 28,000 | +0 | 0.00% | 129,640 |
| 2025-09-02 | 2025-08-29 | 4.670 | 28,000 | +0 | 0.00% | 130,760 |
| 2025-09-01 | 2025-08-28 | 4.670 | 28,000 | +0 | 0.00% | 130,760 |
| 2025-08-29 | 2025-08-27 | 4.690 | 28,000 | +0 | 0.00% | 131,320 |
| 2025-08-28 | 2025-08-26 | 4.760 | 28,000 | +0 | 0.00% | 133,280 |
| 2025-08-27 | 2025-08-25 | 4.770 | 28,000 | +0 | 0.00% | 133,560 |
| 2025-08-26 | 2025-08-22 | 4.740 | 28,000 | +0 | 0.00% | 132,720 |
| 2025-08-25 | 2025-08-21 | 4.760 | 28,000 | +0 | 0.00% | 133,280 |
| 2025-08-22 | 2025-08-20 | 4.740 | 28,000 | +0 | 0.00% | 132,720 |
| 2025-08-21 | 2025-08-19 | 4.700 | 28,000 | +0 | 0.00% | 131,600 |
| 2025-08-20 | 2025-08-18 | 4.730 | 28,000 | +0 | 0.00% | 132,440 |
| 2025-08-19 | 2025-08-15 | 4.700 | 28,000 | +0 | 0.00% | 131,600 |
| 2025-08-18 | 2025-08-14 | 4.700 | 28,000 | +0 | 0.00% | 131,600 |
| 2025-08-15 | 2025-08-13 | 4.700 | 28,000 | +0 | 0.00% | 131,600 |
| 2025-08-14 | 2025-08-12 | 4.770 | 28,000 | +0 | 0.00% | 133,560 |
| 2025-08-13 | 2025-08-11 | 4.780 | 28,000 | +0 | 0.00% | 133,840 |
| 2025-08-12 | 2025-08-08 | 4.770 | 28,000 | +0 | 0.00% | 133,560 |
| 2025-08-11 | 2025-08-07 | 4.650 | 28,000 | +0 | 0.00% | 130,200 |
| 2025-08-08 | 2025-08-06 | 4.670 | 28,000 | +0 | 0.00% | 130,760 |
| 2025-08-07 | 2025-08-05 | 4.670 | 28,000 | +0 | 0.00% | 130,760 |
| 2025-08-06 | 2025-08-04 | 4.630 | 28,000 | +0 | 0.00% | 129,640 |
| 2025-08-05 | 2025-08-01 | 4.620 | 28,000 | +0 | 0.00% | 129,360 |
| 2025-08-04 | 2025-07-31 | 4.590 | 28,000 | +0 | 0.00% | 128,520 |
| 2025-08-01 | 2025-07-30 | 4.680 | 28,000 | +0 | 0.00% | 131,040 |
| 2025-07-31 | 2025-07-29 | 4.680 | 28,000 | +0 | 0.00% | 131,040 |
| 2025-07-30 | 2025-07-28 | 4.700 | 28,000 | +0 | 0.00% | 131,600 |
| 2025-07-29 | 2025-07-25 | 4.600 | 28,000 | +0 | 0.00% | 128,800 |
| 2025-07-28 | 2025-07-24 | 4.620 | 28,000 | +0 | 0.00% | 129,360 |
| 2025-07-25 | 2025-07-23 | 4.660 | 28,000 | +0 | 0.00% | 130,480 |
| 2025-07-24 | 2025-07-22 | 4.660 | 28,000 | +0 | 0.00% | 130,480 |
| 2025-07-23 | 2025-07-21 | 4.630 | 28,000 | +0 | 0.00% | 129,640 |
| 2025-07-22 | 2025-07-18 | 4.630 | 28,000 | +0 | 0.00% | 129,640 |
| 2025-07-21 | 2025-07-17 | 4.660 | 28,000 | +0 | 0.00% | 130,480 |
| 2025-07-18 | 2025-07-16 | 4.640 | 28,000 | +0 | 0.00% | 129,920 |
| 2025-07-17 | 2025-07-15 | 4.580 | 28,000 | +0 | 0.00% | 128,240 |
| 2025-07-16 | 2025-07-14 | 4.610 | 28,000 | +0 | 0.00% | 129,080 |
| 2025-07-15 | 2025-07-11 | 4.560 | 28,000 | +0 | 0.00% | 127,680 |
| 2025-07-14 | 2025-07-10 | 4.550 | 28,000 | +0 | 0.00% | 127,400 |
| 2025-07-11 | 2025-07-09 | 4.530 | 28,000 | +0 | 0.00% | 126,840 |
| 2025-07-10 | 2025-07-08 | 4.540 | 28,000 | +0 | 0.00% | 127,120 |
| 2025-07-09 | 2025-07-07 | 4.480 | 28,000 | +0 | 0.00% | 125,440 |
| 2025-07-08 | 2025-07-04 | 4.460 | 28,000 | +0 | 0.00% | 124,880 |
| 2025-07-07 | 2025-07-03 | 4.470 | 28,000 | +0 | 0.00% | 125,160 |
| 2025-07-04 | 2025-07-02 | 4.530 | 28,000 | +0 | 0.00% | 126,840 |
| 2025-07-03 | 2025-06-30 | 4.410 | 28,000 | +0 | 0.00% | 123,480 |
| 2025-07-02 | 2025-06-27 | 4.400 | 28,000 | +0 | 0.00% | 123,200 |
| 2025-06-30 | 2025-06-26 | 4.360 | 28,000 | +0 | 0.00% | 122,080 |
| 2025-06-27 | 2025-06-25 | 4.370 | 28,000 | +0 | 0.00% | 122,360 |
| 2025-06-26 | 2025-06-24 | 4.330 | 28,000 | +0 | 0.00% | 121,240 |
| 2025-06-25 | 2025-06-23 | 4.280 | 28,000 | +0 | 0.00% | 119,840 |
| 2025-06-24 | 2025-06-20 | 4.260 | 28,000 | +0 | 0.00% | 119,280 |
| 2025-06-23 | 2025-06-19 | 4.310 | 28,000 | +0 | 0.00% | 120,680 |
| 2025-06-20 | 2025-06-18 | 4.350 | 28,000 | +0 | 0.00% | 121,800 |
| 2025-06-19 | 2025-06-17 | 4.340 | 28,000 | +0 | 0.00% | 121,520 |
| 2025-06-18 | 2025-06-16 | 4.350 | 28,000 | +0 | 0.00% | 121,800 |
| 2025-06-17 | 2025-06-13 | 4.350 | 28,000 | +0 | 0.00% | 121,800 |
| 2025-06-16 | 2025-06-12 | 4.370 | 28,000 | +0 | 0.00% | 122,360 |
| 2025-06-13 | 2025-06-11 | 4.380 | 28,000 | +0 | 0.00% | 122,640 |
| 2025-06-12 | 2025-06-10 | 4.390 | 28,000 | +0 | 0.00% | 122,920 |
| 2025-06-11 | 2025-06-09 | 4.380 | 28,000 | +0 | 0.00% | 122,640 |
| 2025-06-10 | 2025-06-06 | 4.390 | 28,000 | +0 | 0.00% | 122,920 |
| 2025-06-09 | 2025-06-05 | 4.390 | 28,000 | +0 | 0.00% | 122,920 |
| 2025-06-06 | 2025-06-04 | 4.390 | 28,000 | +0 | 0.00% | 122,920 |
| 2025-06-05 | 2025-06-03 | 4.440 | 28,000 | +0 | 0.00% | 124,320 |
| 2025-06-04 | 2025-06-02 | 4.440 | 28,000 | +0 | 0.00% | 124,320 |
| 2025-06-03 | 2025-05-30 | 4.380 | 28,000 | +0 | 0.00% | 122,640 |
| 2025-06-02 | 2025-05-29 | 4.470 | 28,000 | +0 | 0.00% | 125,160 |
| 2025-05-30 | 2025-05-28 | 4.490 | 28,000 | +0 | 0.00% | 125,720 |
| 2025-05-29 | 2025-05-27 | 4.410 | 28,000 | +0 | 0.00% | 123,480 |
| 2025-05-28 | 2025-05-26 | 4.420 | 28,000 | +0 | 0.00% | 123,760 |
| 2025-05-27 | 2025-05-23 | 4.370 | 28,000 | +0 | 0.00% | 122,360 |
| 2025-05-26 | 2025-05-22 | 4.380 | 28,000 | +0 | 0.00% | 122,640 |
| 2025-05-23 | 2025-05-21 | 4.380 | 28,000 | +0 | 0.00% | 122,640 |
| 2025-05-22 | 2025-05-20 | 4.370 | 28,000 | +0 | 0.00% | 122,360 |
| 2025-05-21 | 2025-05-19 | 4.350 | 28,000 | +0 | 0.00% | 121,800 |
| 2025-05-20 | 2025-05-16 | 4.380 | 28,000 | +0 | 0.00% | 122,640 |
| 2025-05-19 | 2025-05-15 | 4.380 | 28,000 | +0 | 0.00% | 122,640 |
| 2025-05-16 | 2025-05-14 | 4.370 | 28,000 | +0 | 0.00% | 122,360 |
| 2025-05-15 | 2025-05-13 | 4.390 | 28,000 | +0 | 0.00% | 122,920 |
| 2025-05-14 | 2025-05-12 | 4.350 | 28,000 | +0 | 0.00% | 121,800 |
| 2025-05-13 | 2025-05-09 | 4.300 | 28,000 | +0 | 0.00% | 120,400 |
| 2025-05-12 | 2025-05-08 | 4.290 | 28,000 | +0 | 0.00% | 120,120 |
| 2025-05-09 | 2025-05-07 | 4.290 | 28,000 | +0 | 0.00% | 120,120 |
| 2025-05-08 | 2025-05-06 | 4.290 | 28,000 | +0 | 0.00% | 120,120 |
| 2025-05-07 | 2025-05-02 | 4.270 | 28,000 | +0 | 0.00% | 119,560 |
| 2025-05-06 | 2025-04-30 | 4.250 | 28,000 | +0 | 0.00% | 119,000 |
| 2025-05-02 | 2025-04-29 | 4.200 | 28,000 | +0 | 0.00% | 117,600 |
| 2025-04-30 | 2025-04-28 | 4.200 | 28,000 | +0 | 0.00% | 117,600 |
| 2025-04-29 | 2025-04-25 | 4.180 | 28,000 | +0 | 0.00% | 117,040 |
| 2025-04-28 | 2025-04-24 | 4.130 | 28,000 | +0 | 0.00% | 115,640 |
| 2025-04-25 | 2025-04-23 | 4.180 | 28,000 | +0 | 0.00% | 117,040 |
| 2025-04-24 | 2025-04-22 | 4.120 | 28,000 | +0 | 0.00% | 115,360 |
| 2025-04-23 | 2025-04-17 | 4.150 | 28,000 | +0 | 0.00% | 116,200 |
| 2025-04-22 | 2025-04-16 | 4.100 | 28,000 | +0 | 0.00% | 114,800 |
| 2025-04-17 | 2025-04-15 | 4.090 | 28,000 | +0 | 0.00% | 114,520 |
| 2025-04-16 | 2025-04-14 | 4.110 | 28,000 | +0 | 0.00% | 115,080 |
| 2025-04-15 | 2025-04-11 | 4.100 | 28,000 | +0 | 0.00% | 114,800 |
| 2025-04-14 | 2025-04-10 | 4.110 | 28,000 | +0 | 0.00% | 115,080 |
| 2025-04-11 | 2025-04-09 | 4.050 | 28,000 | +0 | 0.00% | 113,400 |
| 2025-04-10 | 2025-04-08 | 4.050 | 28,000 | +0 | 0.00% | 113,400 |
| 2025-04-09 | 2025-04-07 | 4.120 | 28,000 | +0 | 0.00% | 115,360 |
| 2025-04-08 | 2025-04-03 | 4.310 | 28,000 | +0 | 0.00% | 120,680 |
| 2025-04-07 | 2025-04-02 | 4.340 | 28,000 | +0 | 0.00% | 121,520 |
| 2025-04-03 | 2025-04-01 | 4.280 | 28,000 | +0 | 0.00% | 119,840 |
| 2025-04-02 | 2025-03-31 | 4.330 | 28,000 | +0 | 0.00% | 121,240 |
| 2025-04-01 | 2025-03-28 | 4.220 | 28,000 | +0 | 0.00% | 118,160 |
| 2025-03-31 | 2025-03-27 | 4.180 | 28,000 | +0 | 0.00% | 117,040 |
| 2025-03-28 | 2025-03-26 | 4.200 | 28,000 | +0 | 0.00% | 117,600 |
| 2025-03-27 | 2025-03-25 | 4.180 | 28,000 | +0 | 0.00% | 117,040 |
| 2025-03-26 | 2025-03-24 | 4.180 | 28,000 | +0 | 0.00% | 117,040 |
| 2025-03-25 | 2025-03-21 | 4.190 | 28,000 | +0 | 0.00% | 117,320 |
| 2025-03-24 | 2025-03-20 | 4.170 | 28,000 | +0 | 0.00% | 116,760 |
| 2025-03-21 | 2025-03-19 | 4.190 | 28,000 | +0 | 0.00% | 117,320 |
| 2025-03-20 | 2025-03-18 | 4.230 | 28,000 | +0 | 0.00% | 118,440 |
| 2025-03-19 | 2025-03-17 | 4.250 | 28,000 | +0 | 0.00% | 119,000 |
| 2025-03-18 | 2025-03-14 | 4.190 | 28,000 | +0 | 0.00% | 117,320 |
| 2025-03-17 | 2025-03-13 | 4.190 | 28,000 | +0 | 0.00% | 117,320 |
| 2025-03-14 | 2025-03-12 | 4.220 | 28,000 | +0 | 0.00% | 118,160 |
| 2025-03-13 | 2025-03-11 | 4.280 | 28,000 | +0 | 0.00% | 119,840 |
| 2025-03-12 | 2025-03-10 | 4.180 | 28,000 | +0 | 0.00% | 117,040 |
| 2025-03-11 | 2025-03-07 | 4.580 | 28,000 | +0 | 0.00% | 128,237 |
| 2025-03-10 | 2025-03-06 | 4.580 | 28,000 | +916 | 0.00% | 128,237 |
| 2025-03-07 | 2025-03-05 | 4.570 | 27,084 | +0 | 0.00% | 123,762 |
| 2025-03-06 | 2025-03-04 | 4.487 | 27,084 | +0 | 0.00% | 121,522 |
| 2025-03-05 | 2025-03-03 | 4.487 | 27,084 | +0 | 0.00% | 121,522 |
| 2025-03-04 | 2025-02-28 | 4.425 | 27,084 | +0 | 0.00% | 119,842 |
| 2025-03-03 | 2025-02-27 | 4.487 | 27,084 | +0 | 0.00% | 121,522 |
| 2025-02-28 | 2025-02-26 | 4.425 | 27,084 | +0 | 0.00% | 119,842 |
| 2025-02-27 | 2025-02-25 | 4.425 | 27,084 | +0 | 0.00% | 119,842 |
| 2025-02-26 | 2025-02-24 | 4.508 | 27,084 | +0 | 0.00% | 122,082 |
| 2025-02-25 | 2025-02-21 | 4.435 | 27,084 | +0 | 0.00% | 120,122 |
| 2025-02-24 | 2025-02-20 | 4.435 | 27,084 | +0 | 0.00% | 120,122 |
| 2025-02-21 | 2025-02-19 | 4.435 | 27,084 | +0 | 0.00% | 120,122 |
| 2025-02-20 | 2025-02-18 | 4.414 | 27,084 | +0 | 0.00% | 119,562 |
| 2025-02-19 | 2025-02-17 | 4.321 | 27,084 | -29,018 | 0.00% | 117,042 |
| 2024-12-20 | 2024-12-18 | 4.290 | 56,102 | -15,960 | 0.01% | 240,702 |
| 2024-12-19 | 2024-12-17 | 4.197 | 72,062 | -32,403 | 0.01% | 302,472 |
| 2024-11-11 | 2024-11-07 | 4.583 | 104,465 | +4,301 | 0.01% | 478,712 |
| 2024-03-05 | 2024-03-01 | 4.532 | 100,164 | +3,641 | 0.01% | 453,897 |
| 2023-11-06 | 2023-11-02 | 4.916 | 96,523 | +4,031 | 0.01% | 474,496 |
| 2023-03-06 | 2023-03-02 | 6.329 | 92,492 | +2,559 | 0.01% | 585,357 |
| 2022-11-07 | 2022-11-03 | 4.982 | 89,933 | +3,434 | 0.01% | 448,026 |
| 2022-03-07 | 2022-03-03 | 5.619 | 86,499 | +2,890 | 0.01% | 486,037 |
| 2021-11-08 | 2021-11-04 | 6.020 | 83,609 | +2,873 | 0.01% | 503,295 |
| 2021-03-05 | 2021-03-03 | 6.844 | 80,736 | +2,305 | 0.01% | 552,532 |
| 2020-11-10 | 2020-11-06 | 6.049 | 78,431 | +2,729 | 0.01% | 474,429 |
| 2020-02-28 | 2020-02-26 | 8.455 | 75,702 | +1,870 | 0.01% | 640,053 |
| 2019-11-07 | 2019-11-05 | 10.629 | 73,832 | +2,196 | 0.01% | 784,745 |
| 2019-02-14 | 2019-02-12 | 14.814 | 71,636 | +1,356 | 0.01% | 1,061,212 |
| 2018-11-09 | 2018-11-07 | 15.859 | 70,280 | -1,952 | 0.01% | 1,114,564 |
| 2018-11-05 | 2018-11-01 | 17.054 | 72,232 | +1,547 | 0.01% | 1,231,841 |
| 2018-10-23 | 2018-10-19 | 16.457 | 70,685 | -12,736 | 0.01% | 1,163,278 |
| 2018-03-07 | 2018-03-05 | 13.034 | 83,421 | +63,680 | 0.01% | 1,087,298 |
| 2018-02-28 | 2018-02-26 | 14.234 | 19,741 | +401 | 0.00% | 280,984 |
| 2018-02-09 | 2018-02-07 | 13.945 | 19,340 | -1,248 | 0.00% | 269,696 |
| 2017-11-08 | 2017-11-06 | 16.191 | 20,588 | +695 | 0.00% | 333,339 |
| 2017-10-04 | 2017-09-29 | 15.544 | 19,893 | +3,014 | 0.00% | 309,216 |
| 2017-07-25 | 2017-07-21 | 16.954 | 16,879 | -3,014 | 0.00% | 286,167 |
| 2017-07-21 | 2017-07-19 | 16.987 | 19,893 | +3,014 | 0.00% | 337,926 |
| 2017-04-18 | 2017-04-12 | 16.755 | 16,879 | -6,028 | 0.00% | 282,807 |
| 2017-04-13 | 2017-04-11 | 16.854 | 22,907 | +3,014 | 0.00% | 386,086 |
| 2017-04-10 | 2017-04-06 | 17.020 | 19,893 | -3,014 | 0.00% | 338,586 |
| 2017-04-06 | 2017-04-03 | 16.689 | 22,907 | +3,014 | 0.00% | 382,285 |
| 2017-03-29 | 2017-03-27 | 16.539 | 19,893 | -1,808 | 0.00% | 329,016 |
| 2017-03-24 | 2017-03-22 | 16.788 | 21,701 | +1,808 | 0.00% | 364,319 |
| 2017-03-17 | 2017-03-15 | 16.473 | 19,893 | -3,014 | 0.00% | 327,696 |
| 2017-03-10 | 2017-03-08 | 16.689 | 22,907 | +3,014 | 0.00% | 382,285 |
| 2017-03-08 | 2017-03-06 | 16.821 | 19,893 | -6,028 | 0.00% | 334,626 |
| 2017-03-06 | 2017-03-02 | 16.921 | 25,921 | +3,014 | 0.00% | 438,605 |
| 2017-03-02 | 2017-02-28 | 17.945 | 22,907 | +3,014 | 0.00% | 411,056 |
| 2017-03-01 | 2017-02-27 | 17.876 | 19,893 | +1,685 | 0.00% | 355,616 |
| 2017-02-21 | 2017-02-17 | 18.047 | 18,208 | +1,762 | 0.00% | 328,594 |
| 2017-02-01 | 2017-01-25 | 18.319 | 16,446 | -11,748 | 0.00% | 301,276 |
| 2017-01-26 | 2017-01-24 | 18.591 | 28,194 | -2,936 | 0.00% | 524,169 |
| 2017-01-25 | 2017-01-23 | 18.660 | 31,130 | +2,936 | 0.00% | 580,873 |
| 2017-01-19 | 2017-01-17 | 19.034 | 28,194 | -2,936 | 0.00% | 536,649 |
| 2017-01-18 | 2017-01-16 | 18.353 | 31,130 | -2,937 | 0.00% | 571,333 |
| 2017-01-16 | 2017-01-12 | 18.319 | 34,067 | +8,810 | 0.01% | 624,077 |
| 2017-01-12 | 2017-01-10 | 18.353 | 25,257 | +8,811 | 0.00% | 463,545 |
| 2016-11-24 | 2016-11-22 | 18.013 | 16,446 | -2,937 | 0.00% | 296,236 |
| 2016-11-21 | 2016-11-17 | 18.047 | 19,383 | -1,762 | 0.00% | 349,799 |
| 2016-11-18 | 2016-11-16 | 18.013 | 21,145 | +1,762 | 0.00% | 380,877 |
| 2016-11-15 | 2016-11-11 | 18.796 | 19,383 | +2,937 | 0.00% | 364,319 |
| 2016-11-11 | 2016-11-09 | 18.762 | 16,446 | -2,937 | 0.00% | 308,556 |
| 2016-11-09 | 2016-11-07 | 18.796 | 19,383 | -2,937 | 0.00% | 364,319 |
| 2016-11-08 | 2016-11-04 | 19.885 | 22,320 | +2,937 | 0.00% | 443,838 |
| 2016-11-07 | 2016-11-03 | 19.990 | 19,383 | +564 | 0.00% | 387,475 |
| 2016-11-04 | 2016-11-02 | 20.061 | 18,819 | +2,851 | 0.00% | 377,520 |
| 2016-11-02 | 2016-10-31 | 20.552 | 15,968 | -2,851 | 0.00% | 328,168 |
| 2016-11-01 | 2016-10-28 | 20.201 | 18,819 | +2,851 | 0.00% | 380,160 |
| 2016-10-28 | 2016-10-26 | 20.937 | 15,968 | +5,703 | 0.00% | 334,328 |
| 2016-10-12 | 2016-10-07 | 22.375 | 10,265 | -2,851 | 0.00% | 229,682 |
| 2016-09-28 | 2016-09-26 | 21.919 | 13,116 | -2,852 | 0.00% | 287,494 |
| 2016-09-27 | 2016-09-23 | 22.235 | 15,968 | +2,852 | 0.00% | 355,048 |
| 2016-09-09 | 2016-09-07 | 22.305 | 13,116 | -2,852 | 0.00% | 292,554 |
| 2016-09-06 | 2016-09-02 | 22.025 | 15,968 | +2,852 | 0.00% | 351,688 |
| 2016-09-02 | 2016-08-31 | 22.445 | 13,116 | -3,422 | 0.00% | 294,394 |
| 2016-09-01 | 2016-08-30 | 21.814 | 16,538 | +3,422 | 0.00% | 360,762 |
| 2016-08-31 | 2016-08-29 | 22.270 | 13,116 | +2,851 | 0.00% | 292,094 |
| 2016-08-29 | 2016-08-25 | 22.901 | 10,265 | +2,851 | 0.00% | 235,082 |
| 2016-08-23 | 2016-08-19 | 23.638 | 7,414 | +2,852 | 0.00% | 175,251 |
| 2016-08-17 | 2016-08-15 | 24.059 | 4,562 | -2,852 | 0.00% | 109,756 |
| 2016-08-12 | 2016-08-10 | 23.778 | 7,414 | +2,852 | 0.00% | 176,291 |
| 2016-08-05 | 2016-08-03 | 24.199 | 4,562 | -2,852 | 0.00% | 110,396 |
| 2016-08-04 | 2016-08-01 | 24.374 | 7,414 | +2,852 | 0.00% | 180,711 |
| 2016-05-31 | 2016-05-27 | 22.025 | 4,562 | -2,852 | 0.00% | 100,476 |
| 2016-05-26 | 2016-05-24 | 21.393 | 7,414 | +2,852 | 0.00% | 158,610 |
| 2016-05-24 | 2016-05-20 | 21.744 | 4,562 | -1,141 | 0.00% | 99,196 |
| 2016-05-20 | 2016-05-18 | 20.587 | 5,703 | +1,141 | 0.00% | 117,406 |
| 2016-03-09 | 2016-03-07 | 21.814 | 4,562 | -2,852 | 0.00% | 99,516 |
| 2016-03-07 | 2016-03-03 | 22.480 | 7,414 | +1,141 | 0.00% | 166,670 |
| 2016-03-04 | 2016-03-02 | 22.726 | 6,273 | +1,711 | 0.00% | 142,560 |
| 2016-02-26 | 2016-02-24 | 22.305 | 4,562 | -2,852 | 0.00% | 101,756 |
| 2016-02-18 | 2016-02-16 | 21.516 | 7,414 | +164 | 0.00% | 159,523 |
| 2016-02-17 | 2016-02-15 | 21.552 | 7,250 | -2,789 | 0.00% | 156,254 |
| 2016-02-11 | 2016-02-04 | 20.943 | 10,039 | +2,789 | 0.00% | 210,243 |
| 2016-01-25 | 2016-01-21 | 19.903 | 7,250 | -2,789 | 0.00% | 144,294 |
| 2016-01-15 | 2016-01-13 | 18.970 | 10,039 | +2,789 | 0.00% | 190,443 |
| 2016-01-13 | 2016-01-11 | 18.361 | 7,250 | -2,789 | 0.00% | 133,115 |
| 2016-01-11 | 2016-01-07 | 19.185 | 10,039 | +2,789 | 0.00% | 192,603 |
| 2016-01-06 | 2016-01-04 | 20.692 | 7,250 | -2,789 | 0.00% | 150,014 |
| 2015-12-08 | 2015-12-04 | 20.584 | 10,039 | -2,788 | 0.00% | 206,643 |
| 2015-12-04 | 2015-12-02 | 20.512 | 12,827 | +2,788 | 0.00% | 263,112 |
| 2015-12-02 | 2015-11-30 | 20.727 | 10,039 | -2,788 | 0.00% | 208,083 |
| 2015-11-19 | 2015-11-17 | 22.126 | 12,827 | +2,788 | 0.00% | 283,811 |
| 2015-11-18 | 2015-11-16 | 22.234 | 10,039 | -8,366 | 0.00% | 223,203 |
| 2015-11-16 | 2015-11-12 | 22.269 | 18,405 | -2,788 | 0.00% | 409,870 |
| 2015-11-12 | 2015-11-10 | 21.660 | 21,193 | +2,788 | 0.00% | 459,037 |
| 2015-11-11 | 2015-11-09 | 23.702 | 18,405 | +2,789 | 0.00% | 436,227 |
| 2015-11-10 | 2015-11-06 | 23.849 | 15,616 | +400 | 0.00% | 372,422 |
| 2015-11-06 | 2015-11-04 | 24.143 | 15,216 | +2,717 | 0.00% | 367,363 |
| 2015-11-04 | 2015-11-02 | 24.070 | 12,499 | +2,717 | 0.00% | 300,846 |
| 2015-11-03 | 2015-10-30 | 25.395 | 9,782 | +2,717 | 0.00% | 248,409 |
| 2015-11-02 | 2015-10-29 | 25.505 | 7,065 | +2,718 | 0.00% | 180,192 |
| 2015-10-23 | 2015-10-20 | 25.689 | 4,347 | -2,718 | 0.00% | 111,670 |
| 2015-10-15 | 2015-10-13 | 25.431 | 7,065 | +2,718 | 0.00% | 179,672 |
| 2015-10-14 | 2015-10-12 | 25.873 | 4,347 | -2,718 | 0.00% | 112,470 |
| 2015-10-08 | 2015-10-06 | 26.351 | 7,065 | +2,718 | 0.00% | 186,173 |
| 2015-09-09 | 2015-09-07 | 26.793 | 4,347 | -2,718 | 0.00% | 116,469 |
| 2015-09-08 | 2015-09-04 | 26.241 | 7,065 | -2,717 | 0.00% | 185,393 |
| 2015-09-04 | 2015-09-01 | 26.278 | 9,782 | -2,717 | 0.00% | 257,049 |
| 2015-09-01 | 2015-08-28 | 25.579 | 12,499 | +2,717 | 0.00% | 319,706 |
| 2015-08-26 | 2015-08-24 | 23.481 | 9,782 | +2,717 | 0.00% | 229,688 |
| 2015-08-25 | 2015-08-21 | 25.799 | 7,065 | -2,717 | 0.00% | 182,272 |
| 2015-08-20 | 2015-08-18 | 26.683 | 9,782 | +2,717 | 0.00% | 261,010 |
| 2015-08-19 | 2015-08-17 | 26.940 | 7,065 | +2,718 | 0.00% | 190,333 |
| 2015-08-12 | 2015-08-10 | 27.419 | 4,347 | -2,174 | 0.00% | 119,189 |
| 2015-08-11 | 2015-08-07 | 26.903 | 6,521 | +2,174 | 0.00% | 175,438 |
| 2015-08-05 | 2015-08-03 | 28.523 | 4,347 | -2,718 | 0.00% | 123,989 |
| 2015-08-04 | 2015-07-31 | 29.185 | 7,065 | -2,717 | 0.00% | 206,194 |
| 2015-07-31 | 2015-07-29 | 27.934 | 9,782 | +3,804 | 0.00% | 273,250 |
| 2015-07-30 | 2015-07-28 | 28.081 | 5,978 | +1,631 | 0.00% | 167,869 |
| 2015-07-23 | 2015-07-21 | 28.008 | 4,347 | -4,348 | 0.00% | 121,749 |
| 2015-07-22 | 2015-07-20 | 27.419 | 8,695 | +4,348 | 0.00% | 238,406 |
| 2015-07-14 | 2015-07-10 | 26.094 | 4,347 | -1,631 | 0.00% | 113,430 |
| 2015-07-13 | 2015-07-09 | 24.622 | 5,978 | +1,631 | 0.00% | 147,188 |
| 2015-07-09 | 2015-07-07 | 25.910 | 4,347 | -1,631 | 0.00% | 112,630 |
| 2015-07-08 | 2015-07-06 | 23.186 | 5,978 | +1,631 | 0.00% | 138,608 |
| 2015-06-17 | 2015-06-15 | 24.401 | 4,347 | -5,435 | 0.00% | 106,070 |
| 2015-06-09 | 2015-06-05 | 23.996 | 9,782 | -5,434 | 0.00% | 234,729 |
| 2015-06-08 | 2015-06-04 | 24.180 | 15,216 | +2,717 | 0.00% | 367,923 |
| 2015-06-04 | 2015-06-02 | 24.106 | 12,499 | +2,717 | 0.00% | 301,306 |
| 2015-05-28 | 2015-05-26 | 24.217 | 9,782 | -8,151 | 0.00% | 236,889 |
| 2015-05-27 | 2015-05-22 | 24.106 | 17,933 | +3,804 | 0.00% | 432,300 |
| 2015-05-22 | 2015-05-20 | 24.364 | 14,129 | +4,347 | 0.00% | 344,239 |
| 2015-05-21 | 2015-05-19 | 24.511 | 9,782 | -2,717 | 0.00% | 239,769 |
| 2015-05-18 | 2015-05-14 | 24.070 | 12,499 | -2,717 | 0.00% | 300,846 |
| 2015-05-15 | 2015-05-13 | 23.959 | 15,216 | +2,717 | 0.00% | 364,563 |
| 2015-05-14 | 2015-05-12 | 25.063 | 12,499 | +2,717 | 0.00% | 313,266 |
| 2015-05-12 | 2015-05-08 | 25.615 | 9,782 | +5,435 | 0.00% | 250,569 |
| 2015-05-07 | 2015-05-05 | 25.983 | 4,347 | -5,435 | 0.00% | 112,950 |
| 2015-04-30 | 2015-04-28 | 25.910 | 9,782 | -5,434 | 0.00% | 253,449 |
| 2015-04-28 | 2015-04-24 | 25.468 | 15,216 | -5,434 | 0.00% | 387,523 |
| 2015-04-27 | 2015-04-23 | 25.358 | 20,650 | +5,434 | 0.00% | 523,637 |
| 2015-04-24 | 2015-04-22 | 25.542 | 15,216 | +5,434 | 0.00% | 388,643 |
| 2015-04-22 | 2015-04-20 | 24.327 | 9,782 | -19,019 | 0.00% | 237,969 |
| 2015-04-21 | 2015-04-17 | 24.879 | 28,801 | -8,152 | 0.01% | 716,548 |
| 2015-04-20 | 2015-04-16 | 25.284 | 36,953 | +5,434 | 0.01% | 934,324 |
| 2015-04-17 | 2015-04-15 | 26.278 | 31,519 | +2,718 | 0.01% | 828,250 |
| 2015-04-16 | 2015-04-14 | 26.131 | 28,801 | +5,434 | 0.01% | 752,587 |
| 2015-04-15 | 2015-04-13 | 27.051 | 23,367 | +8,151 | 0.00% | 632,093 |
| 2015-04-13 | 2015-04-09 | 28.155 | 15,216 | -2,717 | 0.00% | 428,403 |
| 2015-04-10 | 2015-04-08 | 28.192 | 17,933 | -5,434 | 0.00% | 505,560 |
| 2015-04-08 | 2015-04-01 | 27.713 | 23,367 | +2,717 | 0.00% | 647,573 |
| 2015-04-02 | 2015-03-31 | 27.235 | 20,650 | +10,868 | 0.00% | 562,397 |
| 2015-03-30 | 2015-03-26 | 27.640 | 9,782 | +3,804 | 0.00% | 270,370 |
| 2015-03-27 | 2015-03-25 | 28.339 | 5,978 | -3,260 | 0.00% | 169,409 |
| 2015-03-24 | 2015-03-20 | 27.824 | 9,238 | -3,261 | 0.00% | 257,034 |
| 2015-03-20 | 2015-03-18 | 28.081 | 12,499 | +1,631 | 0.00% | 350,987 |
| 2015-03-17 | 2015-03-13 | 27.787 | 10,868 | +3,260 | 0.00% | 301,986 |
| 2015-03-16 | 2015-03-12 | 27.235 | 7,608 | +3,261 | 0.00% | 207,202 |
| 2015-03-12 | 2015-03-10 | 27.492 | 4,347 | -2,718 | 0.00% | 119,509 |
| 2015-03-11 | 2015-03-09 | 27.235 | 7,065 | +2,718 | 0.00% | 192,413 |
| 2015-03-10 | 2015-03-06 | 28.192 | 4,347 | -5,435 | 0.00% | 122,549 |
| 2015-03-09 | 2015-03-05 | 28.044 | 9,782 | +5,435 | 0.00% | 274,330 |
| 2015-03-04 | 2015-03-02 | 28.735 | 4,347 | +76 | 0.00% | 124,910 |
| 2015-02-26 | 2015-02-24 | 27.611 | 4,271 | -5,338 | 0.00% | 117,926 |
| 2015-02-24 | 2015-02-18 | 26.037 | 9,609 | -5,339 | 0.00% | 250,194 |
| 2015-02-23 | 2015-02-16 | 24.914 | 14,948 | +2,670 | 0.00% | 372,407 |
| 2015-02-17 | 2015-02-13 | 24.988 | 12,278 | +2,669 | 0.00% | 306,808 |
| 2015-02-16 | 2015-02-12 | 25.438 | 9,609 | +2,669 | 0.00% | 244,434 |
| 2015-02-09 | 2015-02-05 | 25.588 | 6,940 | -5,338 | 0.00% | 177,580 |
| 2015-02-05 | 2015-02-03 | 25.550 | 12,278 | +5,338 | 0.00% | 313,708 |
| 2015-01-28 | 2015-01-26 | 25.063 | 6,940 | -5,338 | 0.00% | 173,940 |
| 2015-01-26 | 2015-01-22 | 24.426 | 12,278 | +5,338 | 0.00% | 299,908 |
| 2015-01-23 | 2015-01-21 | 24.914 | 6,940 | +2,669 | 0.00% | 172,900 |
| 2015-01-21 | 2015-01-19 | 24.614 | 4,271 | -5,338 | 0.00% | 105,126 |
| 2015-01-16 | 2015-01-14 | 24.464 | 9,609 | -5,339 | 0.00% | 235,074 |
| 2015-01-15 | 2015-01-13 | 24.352 | 14,948 | -5,338 | 0.00% | 364,007 |
| 2015-01-14 | 2015-01-12 | 23.715 | 20,286 | -10,677 | 0.00% | 481,076 |
| 2015-01-09 | 2015-01-07 | 23.939 | 30,963 | -5,339 | 0.01% | 741,237 |
| 2015-01-08 | 2015-01-06 | 23.340 | 36,302 | +5,339 | 0.01% | 847,289 |
| 2015-01-07 | 2015-01-05 | 23.415 | 30,963 | +10,677 | 0.01% | 724,997 |
| 2014-12-29 | 2014-12-22 | 23.452 | 20,286 | +5,338 | 0.00% | 475,756 |
| 2014-12-23 | 2014-12-19 | 23.340 | 14,948 | -2,936 | 0.00% | 348,887 |
| 2014-12-22 | 2014-12-18 | 23.115 | 17,884 | +2,936 | 0.00% | 413,393 |
| 2014-12-18 | 2014-12-16 | 23.040 | 14,948 | +5,339 | 0.00% | 344,407 |
| 2014-12-17 | 2014-12-15 | 23.640 | 9,609 | -5,339 | 0.00% | 227,154 |
| 2014-12-11 | 2014-12-09 | 21.167 | 14,948 | -16,015 | 0.00% | 316,406 |
| 2014-12-10 | 2014-12-08 | 20.231 | 30,963 | +10,677 | 0.01% | 626,397 |
| 2014-12-09 | 2014-12-05 | 20.792 | 20,286 | +5,338 | 0.00% | 421,796 |
| 2014-12-08 | 2014-12-04 | 21.429 | 14,948 | +5,339 | 0.00% | 320,326 |
| 2014-12-04 | 2014-12-02 | 21.804 | 9,609 | +5,338 | 0.00% | 209,515 |
| 2014-11-20 | 2014-11-18 | 20.343 | 4,271 | -5,338 | 0.00% | 86,885 |
| 2014-11-13 | 2014-11-11 | 20.343 | 9,609 | -5,339 | 0.00% | 195,475 |
| 2014-11-10 | 2014-11-06 | 20.477 | 14,948 | -10,368 | 0.00% | 306,090 |
| 2014-11-07 | 2014-11-05 | 19.870 | 25,316 | -5,274 | 0.00% | 503,036 |
| 2014-11-06 | 2014-11-04 | 19.832 | 30,590 | -5,275 | 0.01% | 606,672 |
| 2014-11-05 | 2014-11-03 | 19.301 | 35,865 | -5,274 | 0.01% | 692,247 |
| 2014-10-31 | 2014-10-29 | 18.467 | 41,139 | +2,637 | 0.01% | 759,723 |
| 2014-10-30 | 2014-10-28 | 18.752 | 38,502 | +5,274 | 0.01% | 721,975 |
| 2014-10-29 | 2014-10-27 | 18.752 | 33,228 | +2,638 | 0.01% | 623,079 |
| 2014-10-27 | 2014-10-23 | 19.301 | 30,590 | -7,912 | 0.01% | 590,432 |
| 2014-10-24 | 2014-10-22 | 19.264 | 38,502 | -2,637 | 0.01% | 741,685 |
| 2014-10-23 | 2014-10-21 | 18.600 | 41,139 | -5,274 | 0.01% | 765,183 |
| 2014-10-22 | 2014-10-20 | 18.145 | 46,413 | +6,856 | 0.01% | 842,159 |
| 2014-10-21 | 2014-10-17 | 18.221 | 39,557 | +7,912 | 0.01% | 720,758 |
| 2014-10-17 | 2014-10-15 | 18.922 | 31,645 | +2,637 | 0.01% | 598,795 |
| 2014-10-16 | 2014-10-14 | 19.150 | 29,008 | +10,548 | 0.01% | 555,497 |
| 2014-10-15 | 2014-10-13 | 19.036 | 18,460 | +12,658 | 0.00% | 351,405 |
| 2014-10-14 | 2014-10-10 | 19.453 | 5,802 | +2,637 | 0.00% | 112,867 |
| 2014-10-13 | 2014-10-09 | 19.719 | 3,165 | +2,638 | 0.00% | 62,409 |
| 2014-10-09 | 2014-10-07 | 20.060 | 527 | -4,220 | 0.00% | 10,572 |
| 2014-10-03 | 2014-09-29 | 20.022 | 4,747 | +4,220 | 0.00% | 95,044 |
| 2014-09-29 | 2014-09-25 | 20.856 | 527 | -5,275 | 0.00% | 10,991 |
| 2014-09-26 | 2014-09-24 | 20.856 | 5,802 | -5,274 | 0.00% | 121,008 |
| 2014-09-25 | 2014-09-23 | 20.098 | 11,076 | -2,637 | 0.00% | 222,603 |
| 2014-09-24 | 2014-09-22 | 19.605 | 13,713 | +2,637 | 0.00% | 268,841 |
| 2014-09-19 | 2014-09-17 | 20.060 | 11,076 | +5,274 | 0.00% | 222,183 |
| 2014-09-17 | 2014-09-15 | 20.249 | 5,802 | -2,637 | 0.00% | 117,487 |
| 2014-09-16 | 2014-09-12 | 20.439 | 8,439 | +2,637 | 0.00% | 172,485 |
| 2014-09-15 | 2014-09-11 | 21.273 | 5,802 | -5,274 | 0.00% | 123,428 |
| 2014-09-10 | 2014-09-05 | 20.401 | 11,076 | +2,637 | 0.00% | 225,963 |
| 2014-09-08 | 2014-09-04 | 21.235 | 8,439 | +5,274 | 0.00% | 179,206 |
| 2014-09-05 | 2014-09-03 | 22.335 | 3,165 | -7,911 | 0.00% | 70,691 |
| 2014-09-04 | 2014-09-02 | 21.994 | 11,076 | +5,274 | 0.00% | 243,603 |
| 2014-09-03 | 2014-09-01 | 21.880 | 5,802 | -1,582 | 0.00% | 126,948 |
| 2014-09-02 | 2014-08-29 | 21.690 | 7,384 | +1,582 | 0.00% | 160,162 |
| 2014-09-01 | 2014-08-28 | 21.880 | 5,802 | -5,274 | 0.00% | 126,948 |
| 2014-08-29 | 2014-08-27 | 21.766 | 11,076 | +5,274 | 0.00% | 241,083 |
| 2014-08-27 | 2014-08-25 | 22.335 | 5,802 | -7,911 | 0.00% | 129,588 |
| 2014-08-26 | 2014-08-22 | 22.259 | 13,713 | +2,637 | 0.00% | 305,241 |
| 2014-08-20 | 2014-08-18 | 22.411 | 11,076 | -10,548 | 0.00% | 248,224 |
| 2014-08-18 | 2014-08-14 | 22.411 | 21,624 | +5,274 | 0.00% | 484,614 |
| 2014-08-08 | 2014-08-06 | 20.515 | 16,350 | -5,274 | 0.00% | 335,419 |
| 2014-08-06 | 2014-08-04 | 19.605 | 21,624 | +2,637 | 0.00% | 423,935 |
| 2014-08-05 | 2014-08-01 | 20.932 | 18,987 | +2,637 | 0.00% | 397,437 |
| 2014-08-01 | 2014-07-30 | 21.046 | 16,350 | +5,274 | 0.00% | 344,099 |
| 2014-07-31 | 2014-07-29 | 21.311 | 11,076 | +2,637 | 0.00% | 236,043 |
| 2014-07-30 | 2014-07-28 | 21.349 | 8,439 | +2,637 | 0.00% | 180,166 |
| 2014-07-22 | 2014-07-18 | 20.667 | 5,802 | +1,846 | 0.00% | 119,908 |
| 2014-07-17 | 2014-07-15 | 20.742 | 3,956 | +791 | 0.00% | 82,057 |
| 2014-07-16 | 2014-07-14 | 20.705 | 3,165 | +2,638 | 0.00% | 65,530 |
| 2014-07-14 | 2014-07-10 | 19.984 | 527 | -2,638 | 0.00% | 10,532 |
| 2014-07-09 | 2014-07-07 | 18.562 | 3,165 | -2,637 | 0.00% | 58,749 |
| 2014-07-07 | 2014-07-03 | 18.846 | 5,802 | -2,637 | 0.00% | 109,347 |
| 2014-07-04 | 2014-07-02 | 18.809 | 8,439 | -2,637 | 0.00% | 158,725 |
| 2014-07-03 | 2014-06-30 | 18.505 | 11,076 | -13,185 | 0.00% | 204,963 |
| 2014-07-02 | 2014-06-27 | 17.443 | 24,261 | -2,637 | 0.00% | 423,194 |
| 2014-06-30 | 2014-06-26 | 17.064 | 26,898 | -13,186 | 0.00% | 458,992 |
| 2014-06-26 | 2014-06-24 | 16.268 | 40,084 | -5,274 | 0.01% | 652,080 |
| 2014-06-25 | 2014-06-23 | 16.211 | 45,358 | +2,637 | 0.01% | 735,297 |
| 2014-06-20 | 2014-06-18 | 16.192 | 42,721 | +2,637 | 0.01% | 691,738 |
| 2014-06-18 | 2014-06-16 | 16.154 | 40,084 | +11,076 | 0.01% | 647,520 |
| 2014-06-17 | 2014-06-13 | 16.571 | 29,008 | +3,692 | 0.01% | 480,697 |
| 2014-06-13 | 2014-06-11 | 16.818 | 25,316 | +1,582 | 0.00% | 425,756 |
| 2014-06-11 | 2014-06-09 | 16.837 | 23,734 | +2,637 | 0.00% | 399,601 |
| 2014-06-10 | 2014-06-06 | 16.818 | 21,097 | +5,274 | 0.00% | 354,803 |
| 2014-06-09 | 2014-06-05 | 17.064 | 15,823 | +5,275 | 0.00% | 270,006 |
| 2014-06-05 | 2014-06-03 | 16.875 | 10,548 | +5,274 | 0.00% | 177,993 |
| 2014-06-04 | 2014-05-30 | 16.856 | 5,274 | +3,692 | 0.00% | 88,896 |
| 2014-06-03 | 2014-05-29 | 16.894 | 1,582 | +1,582 | 0.00% | 26,726 |
| 2014-05-20 | 2014-05-16 | 16.666 | 0 | -10,548 | ||
| 2014-05-16 | 2014-05-14 | 16.514 | 10,548 | +2,637 | 0.00% | 174,193 |
| 2014-05-15 | 2014-05-13 | 16.495 | 7,911 | +2,637 | 0.00% | 130,495 |
| 2014-05-14 | 2014-05-12 | 16.457 | 5,274 | +5,274 | 0.00% | 86,797 |
| 2014-05-12 | 2014-05-08 | 16.685 | 0 | -5,274 | ||
| 2014-05-09 | 2014-05-07 | 15.585 | 5,274 | -5,274 | 0.00% | 82,197 |
| 2014-05-08 | 2014-05-05 | 15.206 | 10,548 | +2,637 | 0.00% | 160,394 |
| 2014-05-02 | 2014-04-29 | 14.979 | 7,911 | +2,637 | 0.00% | 118,495 |
| 2014-04-25 | 2014-04-23 | 15.680 | 5,274 | -2,637 | 0.00% | 82,697 |
| 2014-04-22 | 2014-04-16 | 15.528 | 7,911 | +5,274 | 0.00% | 122,845 |
| 2014-04-17 | 2014-04-15 | 15.718 | 2,637 | -2,637 | 0.00% | 41,448 |
| 2014-04-16 | 2014-04-14 | 15.832 | 5,274 | +5,274 | 0.00% | 83,497 |
| 2014-04-04 | 2014-04-02 | 16.799 | 0 | -2,637 | ||
| 2014-04-02 | 2014-03-31 | 16.382 | 2,637 | -2,637 | 0.00% | 43,198 |
| 2014-04-01 | 2014-03-28 | 16.249 | 5,274 | +2,637 | 0.00% | 85,697 |
| 2014-03-31 | 2014-03-27 | 16.249 | 2,637 | +2,637 | 0.00% | 42,848 |
| 2014-03-27 | 2014-03-25 | 16.988 | 0 | -2,637 | ||
| 2014-03-26 | 2014-03-24 | 16.211 | 2,637 | +2,637 | 0.00% | 42,748 |
| 2014-03-24 | 2014-03-20 | 16.894 | 0 | -13,713 | ||
| 2014-03-21 | 2014-03-19 | 16.931 | 13,713 | -3,164 | 0.00% | 232,181 |
| 2014-03-20 | 2014-03-18 | 16.818 | 16,877 | +1,582 | 0.00% | 283,832 |
| 2014-03-19 | 2014-03-17 | 16.495 | 15,295 | -1,582 | 0.00% | 252,297 |
| 2014-03-18 | 2014-03-14 | 16.306 | 16,877 | +1,582 | 0.00% | 275,192 |
| 2014-03-17 | 2014-03-13 | 16.514 | 15,295 | +1,582 | 0.00% | 252,586 |
| 2014-03-14 | 2014-03-12 | 16.742 | 13,713 | +1,582 | 0.00% | 229,581 |
| 2014-03-12 | 2014-03-10 | 17.064 | 12,131 | +1,583 | 0.00% | 207,005 |
| 2014-02-26 | 2014-02-24 | 16.511 | 10,548 | +216 | 0.00% | 174,160 |
| 2014-02-17 | 2014-02-13 | 16.221 | 10,332 | -2,584 | 0.00% | 167,593 |
| 2014-02-13 | 2014-02-11 | 15.930 | 12,916 | -2,583 | 0.00% | 205,758 |
| 2014-02-12 | 2014-02-10 | 15.892 | 15,499 | +2,583 | 0.00% | 246,306 |
| 2014-02-10 | 2014-02-06 | 15.911 | 12,916 | -5,166 | 0.00% | 205,508 |
| 2014-02-07 | 2014-02-05 | 15.930 | 18,082 | +5,166 | 0.00% | 288,054 |
| 2014-01-29 | 2014-01-27 | 16.685 | 12,916 | +2,584 | 0.00% | 215,508 |
| 2013-12-27 | 2013-12-20 | 17.053 | 10,332 | -15,499 | 0.00% | 176,193 |
| 2013-12-12 | 2013-12-10 | 15.853 | 25,831 | +15,499 | 0.00% | 409,499 |
| 2013-11-11 | 2013-11-07 | 19.357 | 10,332 | +10,332 | 0.00% | 199,992 |
| 2013-10-16 | 2013-10-11 | 21.010 | 0 | -15,164 | ||
| 2013-10-11 | 2013-10-09 | 20.258 | 15,164 | +15,164 | 0.00% | 307,193 |
| 2013-10-02 | 2013-09-27 | 20.535 | 0 | -5,055 | ||
| 2013-05-08 | 2013-05-06 | 28.171 | 5,055 | -7,582 | 0.00% | 142,406 |
| 2013-03-01 | 2013-02-27 | 29.116 | 12,637 | +393 | 0.00% | 367,934 |
| 2012-12-14 | 2012-12-12 | 29.197 | 12,244 | +4,897 | 0.00% | 357,492 |
| 2012-12-12 | 2012-12-10 | 29.238 | 7,347 | +2,449 | 0.00% | 214,813 |
| 2012-11-16 | 2012-11-14 | 29.565 | 4,898 | +4,898 | 0.00% | 144,809 |
| 2012-11-06 | 2012-11-02 | 34.057 | 0 | -9,466 | ||
| 2012-10-24 | 2012-10-19 | 32.494 | 9,466 | -947 | 0.00% | 307,586 |
| 2012-10-15 | 2012-10-11 | 31.987 | 10,413 | +947 | 0.00% | 333,078 |
| 2012-10-11 | 2012-10-09 | 32.663 | 9,466 | -947 | 0.00% | 309,186 |
| 2012-10-09 | 2012-10-05 | 32.452 | 10,413 | +947 | 0.00% | 337,918 |
| 2012-09-19 | 2012-09-17 | 32.790 | 9,466 | -1,420 | 0.00% | 310,386 |
| 2012-09-18 | 2012-09-14 | 32.790 | 10,886 | +10,886 | 0.00% | 356,947 |
| 2012-09-17 | 2012-09-13 | 33.339 | 0 | -4,733 | ||
| 2012-09-14 | 2012-09-12 | 31.818 | 4,733 | +4,733 | 0.00% | 150,593 |
| 2012-09-13 | 2012-09-11 | 32.536 | 0 | -1,893 | ||
| 2012-09-07 | 2012-09-05 | 32.029 | 1,893 | +1,893 | 0.00% | 60,631 |
| 2012-01-04 | 2011-12-30 | 29.185 | 0 | -9,210 | ||
| 2012-01-03 | 2011-12-29 | 29.228 | 9,210 | +9,210 | 0.00% | 269,192 |
| 2011-10-19 | 2011-10-17 | 33.361 | 0 | -894 | ||
| 2011-10-10 | 2011-10-06 | 24.551 | 894 | -36,226 | 0.00% | 21,949 |
| 2011-10-07 | 2011-10-04 | 24.104 | 37,120 | +16,100 | 0.01% | 894,739 |
| 2011-10-06 | 2011-10-03 | 22.897 | 21,020 | +6,261 | 0.00% | 481,285 |
| 2011-10-04 | 2011-09-30 | 26.474 | 14,759 | +13,865 | 0.00% | 390,731 |
| 2011-10-03 | 2011-09-28 | 27.726 | 894 | +894 | 0.00% | 24,787 |
| 2011-08-29 | 2011-08-25 | 29.336 | 0 | -894 | ||
| 2011-08-26 | 2011-08-24 | 28.978 | 894 | +894 | 0.00% | 25,907 |
| 2011-03-07 | 2011-03-03 | 118.466 | 0 | -219 | ||
| 2011-03-01 | 2011-02-25 | 109.090 | 219 | -218 | 0.00% | 23,891 |
| 2011-02-28 | 2011-02-24 | 105.888 | 437 | +437 | 0.00% | 46,273 |
| 2008-11-25 | 2008-11-21 | 30.039 | 0 | -2,047 | ||
| 2008-11-11 | 2008-11-07 | 27.597 | 2,047 | +2,047 | 0.00% | 56,490 |
| 2007-10-18 | 2007-10-16 | 56.292 | 0 | -167 | ||
| 2007-10-15 | 2007-10-11 | 56.113 | 167 | +167 | 0.00% | 9,371 |
| 2007-06-26 | 2007-06-22 | 52.699 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy