History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.700 0 +0
2025-10-13 2025-10-09 4.670 0 +0
2025-10-10 2025-10-08 4.660 0 +0
2025-10-09 2025-10-06 4.650 0 +0
2025-10-08 2025-10-03 4.680 0 +0
2025-10-06 2025-10-02 4.680 0 +0
2025-10-03 2025-09-30 4.650 0 +0
2025-10-02 2025-09-29 4.680 0 +0
2025-09-30 2025-09-26 4.640 0 +0
2025-09-29 2025-09-25 4.670 0 +0
2025-09-26 2025-09-24 4.690 0 +0
2025-09-25 2025-09-23 4.760 0 +0
2025-09-24 2025-09-22 4.740 0 +0
2025-09-23 2025-09-19 4.720 0 +0
2025-09-22 2025-09-18 4.790 0 +0
2025-09-19 2025-09-17 4.780 0 +0
2025-09-18 2025-09-16 4.760 0 +0
2025-09-17 2025-09-15 4.750 0 +0
2025-09-16 2025-09-12 4.760 0 +0
2025-09-15 2025-09-11 4.790 0 +0
2025-09-12 2025-09-10 4.750 0 +0
2025-09-11 2025-09-09 4.720 0 +0
2025-09-10 2025-09-08 4.710 0 +0
2025-09-09 2025-09-05 4.660 0 +0
2025-09-08 2025-09-04 4.640 0 +0
2025-09-05 2025-09-03 4.650 0 +0
2025-09-04 2025-09-02 4.650 0 +0
2025-09-03 2025-09-01 4.630 0 +0
2025-09-02 2025-08-29 4.670 0 +0
2025-09-01 2025-08-28 4.670 0 +0
2025-08-29 2025-08-27 4.690 0 +0
2025-08-28 2025-08-26 4.760 0 +0
2025-08-27 2025-08-25 4.770 0 +0
2025-08-26 2025-08-22 4.740 0 +0
2025-08-25 2025-08-21 4.760 0 +0
2025-08-22 2025-08-20 4.740 0 +0
2025-08-21 2025-08-19 4.700 0 +0
2025-08-20 2025-08-18 4.730 0 +0
2025-08-19 2025-08-15 4.700 0 +0
2025-08-18 2025-08-14 4.700 0 +0
2025-08-15 2025-08-13 4.700 0 +0
2025-08-14 2025-08-12 4.770 0 +0
2025-08-13 2025-08-11 4.780 0 +0
2025-08-12 2025-08-08 4.770 0 +0
2025-08-11 2025-08-07 4.650 0 +0
2025-08-08 2025-08-06 4.670 0 +0
2025-08-07 2025-08-05 4.670 0 +0
2025-08-06 2025-08-04 4.630 0 +0
2025-08-05 2025-08-01 4.620 0 +0
2025-08-04 2025-07-31 4.590 0 +0
2025-08-01 2025-07-30 4.680 0 +0
2025-07-31 2025-07-29 4.680 0 +0
2025-07-30 2025-07-28 4.700 0 +0
2025-07-29 2025-07-25 4.600 0 +0
2025-07-28 2025-07-24 4.620 0 +0
2025-07-25 2025-07-23 4.660 0 +0
2025-07-24 2025-07-22 4.660 0 +0
2025-07-23 2025-07-21 4.630 0 +0
2025-07-22 2025-07-18 4.630 0 +0
2025-07-21 2025-07-17 4.660 0 +0
2025-07-18 2025-07-16 4.640 0 +0
2025-07-17 2025-07-15 4.580 0 +0
2025-07-16 2025-07-14 4.610 0 +0
2025-07-15 2025-07-11 4.560 0 +0
2025-07-14 2025-07-10 4.550 0 +0
2025-07-11 2025-07-09 4.530 0 +0
2025-07-10 2025-07-08 4.540 0 +0
2025-07-09 2025-07-07 4.480 0 +0
2025-07-08 2025-07-04 4.460 0 +0
2025-07-07 2025-07-03 4.470 0 +0
2025-07-04 2025-07-02 4.530 0 +0
2025-07-03 2025-06-30 4.410 0 +0
2025-07-02 2025-06-27 4.400 0 +0
2025-06-30 2025-06-26 4.360 0 +0
2025-06-27 2025-06-25 4.370 0 +0
2025-06-26 2025-06-24 4.330 0 +0
2025-06-25 2025-06-23 4.280 0 +0
2025-06-24 2025-06-20 4.260 0 +0
2025-06-23 2025-06-19 4.310 0 +0
2025-06-20 2025-06-18 4.350 0 +0
2025-06-19 2025-06-17 4.340 0 +0
2025-06-18 2025-06-16 4.350 0 +0
2025-06-17 2025-06-13 4.350 0 +0
2025-06-16 2025-06-12 4.370 0 +0
2025-06-13 2025-06-11 4.380 0 +0
2025-06-12 2025-06-10 4.390 0 +0
2025-06-11 2025-06-09 4.380 0 +0
2025-06-10 2025-06-06 4.390 0 +0
2025-06-09 2025-06-05 4.390 0 +0
2025-06-06 2025-06-04 4.390 0 +0
2025-06-05 2025-06-03 4.440 0 +0
2025-06-04 2025-06-02 4.440 0 +0
2025-06-03 2025-05-30 4.380 0 +0
2025-06-02 2025-05-29 4.470 0 +0
2025-05-30 2025-05-28 4.490 0 +0
2025-05-29 2025-05-27 4.410 0 +0
2025-05-28 2025-05-26 4.420 0 +0
2025-05-27 2025-05-23 4.370 0 +0
2025-05-26 2025-05-22 4.380 0 +0
2025-05-23 2025-05-21 4.380 0 +0
2025-05-22 2025-05-20 4.370 0 +0
2025-05-21 2025-05-19 4.350 0 +0
2025-05-20 2025-05-16 4.380 0 +0
2025-05-19 2025-05-15 4.380 0 +0
2025-05-16 2025-05-14 4.370 0 +0
2025-05-15 2025-05-13 4.390 0 +0
2025-05-14 2025-05-12 4.350 0 +0
2025-05-13 2025-05-09 4.300 0 +0
2025-05-12 2025-05-08 4.290 0 +0
2025-05-09 2025-05-07 4.290 0 +0
2025-05-08 2025-05-06 4.290 0 +0
2025-05-07 2025-05-02 4.270 0 +0
2025-05-06 2025-04-30 4.250 0 +0
2025-05-02 2025-04-29 4.200 0 +0
2025-04-30 2025-04-28 4.200 0 +0
2025-04-29 2025-04-25 4.180 0 +0
2025-04-28 2025-04-24 4.130 0 +0
2025-04-25 2025-04-23 4.180 0 +0
2025-04-24 2025-04-22 4.120 0 +0
2025-04-23 2025-04-17 4.150 0 +0
2025-04-22 2025-04-16 4.100 0 +0
2025-04-17 2025-04-15 4.090 0 +0
2025-04-16 2025-04-14 4.110 0 +0
2025-04-15 2025-04-11 4.100 0 +0
2025-04-14 2025-04-10 4.110 0 +0
2025-04-11 2025-04-09 4.050 0 +0
2025-04-10 2025-04-08 4.050 0 +0
2025-04-09 2025-04-07 4.120 0 +0
2025-04-08 2025-04-03 4.310 0 +0
2025-04-07 2025-04-02 4.340 0 +0
2025-04-03 2025-04-01 4.280 0 +0
2025-04-02 2025-03-31 4.330 0 +0
2025-04-01 2025-03-28 4.220 0 +0
2025-03-31 2025-03-27 4.180 0 +0
2025-03-28 2025-03-26 4.200 0 +0
2025-03-27 2025-03-25 4.180 0 +0
2025-03-26 2025-03-24 4.180 0 +0
2025-03-25 2025-03-21 4.190 0 +0
2025-03-24 2025-03-20 4.170 0 +0
2025-03-21 2025-03-19 4.190 0 +0
2025-03-20 2025-03-18 4.230 0 +0
2025-03-19 2025-03-17 4.250 0 +0
2025-03-18 2025-03-14 4.190 0 +0
2025-03-17 2025-03-13 4.190 0 +0
2025-03-14 2025-03-12 4.220 0 +0
2025-03-13 2025-03-11 4.280 0 +0
2025-03-12 2025-03-10 4.180 0 +0
2025-03-11 2025-03-07 4.580 0 +0
2025-03-10 2025-03-06 4.580 0 +0
2025-03-07 2025-03-05 4.570 0 +0
2025-03-06 2025-03-04 4.487 0 +0
2025-03-05 2025-03-03 4.487 0 +0
2025-03-04 2025-02-28 4.425 0 +0
2025-03-03 2025-02-27 4.487 0 +0
2025-02-28 2025-02-26 4.425 0 +0
2025-02-27 2025-02-25 4.425 0 +0
2025-02-26 2025-02-24 4.508 0 +0
2025-02-25 2025-02-21 4.435 0 +0
2025-02-24 2025-02-20 4.435 0 +0
2025-02-21 2025-02-19 4.435 0 +0
2025-02-20 2025-02-18 4.414 0 +0
2025-02-19 2025-02-17 4.321 0 +0
2025-02-18 2025-02-14 4.394 0 +0
2025-02-17 2025-02-13 4.270 0 +0
2025-02-14 2025-02-12 4.280 0 +0
2025-02-13 2025-02-11 4.259 0 +0
2025-02-12 2025-02-10 4.249 0 +0
2025-02-11 2025-02-07 4.239 0 +0
2025-02-10 2025-02-06 4.270 0 +0
2025-02-07 2025-02-05 4.280 0 +0
2025-02-06 2025-02-04 4.228 0 +0
2025-02-05 2025-02-03 4.270 0 +0
2025-02-04 2025-01-28 4.208 0 +0
2025-02-03 2025-01-24 4.187 0 +0
2025-01-27 2025-01-23 4.187 0 +0
2025-01-24 2025-01-22 4.187 0 +0
2025-01-23 2025-01-21 4.218 0 +0
2025-01-22 2025-01-20 4.218 0 +0
2025-01-21 2025-01-17 4.197 0 +0
2025-01-20 2025-01-16 4.177 0 +0
2025-01-17 2025-01-15 4.177 0 +0
2025-01-16 2025-01-14 4.197 0 +0
2025-01-15 2025-01-13 4.166 0 +0
2025-01-14 2025-01-10 4.208 0 +0
2025-01-13 2025-01-09 4.249 0 +0
2025-01-10 2025-01-08 4.239 0 +0
2025-01-09 2025-01-07 4.228 0 +0
2025-01-08 2025-01-06 4.259 0 +0
2025-01-07 2025-01-03 4.249 0 +0
2025-01-06 2025-01-02 4.280 0 +0
2025-01-03 2024-12-31 4.270 0 +0
2025-01-02 2024-12-27 4.290 0 +0
2024-12-30 2024-12-24 4.228 0 +0
2024-12-27 2024-12-20 4.259 0 +0
2024-12-23 2024-12-19 4.197 0 +0
2024-12-20 2024-12-18 4.290 0 +0
2024-12-19 2024-12-17 4.197 0 +0
2024-12-18 2024-12-16 4.259 0 +0
2024-12-17 2024-12-13 4.249 0 +0
2024-12-16 2024-12-12 4.270 0 +0
2024-12-13 2024-12-11 4.239 0 +0
2024-12-12 2024-12-10 4.301 0 +0
2024-12-11 2024-12-09 4.280 0 +0
2024-12-10 2024-12-06 4.228 0 +0
2024-12-09 2024-12-05 4.187 0 +0
2024-12-06 2024-12-04 4.249 0 +0
2024-12-05 2024-12-03 4.197 0 +0
2024-12-04 2024-12-02 4.197 0 +0
2024-12-03 2024-11-29 4.146 0 +0
2024-12-02 2024-11-28 4.135 0 +0
2024-11-29 2024-11-27 4.177 0 +0
2024-11-28 2024-11-26 4.135 0 +0
2024-11-27 2024-11-25 4.135 0 +0
2024-11-26 2024-11-22 4.197 0 +0
2024-11-25 2024-11-21 4.218 0 +0
2024-11-22 2024-11-20 4.239 0 +0
2024-11-21 2024-11-19 4.125 0 +0
2024-11-20 2024-11-18 4.104 0 +0
2024-11-19 2024-11-15 4.115 0 +0
2024-11-18 2024-11-14 4.115 0 +0
2024-11-15 2024-11-13 4.166 0 +0
2024-11-14 2024-11-12 4.146 0 +0
2024-11-13 2024-11-11 4.177 0 +0
2024-11-12 2024-11-08 4.583 0 +0
2024-11-11 2024-11-07 4.583 0 +0
2024-11-08 2024-11-06 4.572 0 +0
2024-11-07 2024-11-05 4.615 0 +0
2024-11-06 2024-11-04 4.593 0 +0
2024-11-05 2024-11-01 4.561 0 +0
2024-11-04 2024-10-31 4.561 0 +0
2024-11-01 2024-10-30 4.658 0 +0
2024-10-31 2024-10-29 4.550 0 +0
2024-10-30 2024-10-28 4.583 0 +0
2024-10-29 2024-10-25 4.561 0 +0
2024-10-28 2024-10-24 4.572 0 +0
2024-10-25 2024-10-23 4.604 0 +0
2024-10-24 2024-10-22 4.615 0 +0
2024-10-23 2024-10-21 4.636 0 +0
2024-10-22 2024-10-18 4.636 0 +0
2024-10-21 2024-10-17 4.561 0 +0
2024-10-18 2024-10-16 4.572 0 +0
2024-10-17 2024-10-15 4.550 0 +0
2024-10-16 2024-10-14 4.604 0 +0
2024-10-15 2024-10-10 4.561 0 +0
2024-10-14 2024-10-09 4.550 0 +0
2024-10-10 2024-10-08 4.518 0 +0
2024-10-09 2024-10-07 4.690 0 +0
2024-10-08 2024-10-04 4.529 0 +0
2024-10-07 2024-10-03 4.485 0 +0
2024-10-04 2024-10-02 4.518 0 +0
2024-10-03 2024-09-30 4.464 0 +0
2024-10-02 2024-09-27 4.475 0 +0
2024-09-30 2024-09-26 4.453 0 +0
2024-09-27 2024-09-25 4.432 0 +0
2024-09-26 2024-09-24 4.485 0 +0
2024-09-25 2024-09-23 4.475 0 +0
2024-09-24 2024-09-20 4.464 0 +0
2024-09-23 2024-09-19 4.442 0 +0
2024-09-20 2024-09-17 4.421 0 +0
2024-09-19 2024-09-16 4.388 0 +0
2024-09-17 2024-09-13 4.302 0 +0
2024-09-16 2024-09-12 4.227 0 +0
2024-09-13 2024-09-11 4.237 0 +0
2024-09-12 2024-09-10 4.259 0 +0
2024-09-11 2024-09-09 4.237 0 +0
2024-09-10 2024-09-05 4.248 0 +0
2024-09-09 2024-09-04 4.248 0 +0
2024-09-05 2024-09-03 4.140 0 +0
2024-09-04 2024-09-02 4.097 0 +0
2024-09-03 2024-08-30 4.140 0 +0
2024-09-02 2024-08-29 4.076 0 +0
2024-08-30 2024-08-28 4.043 0 +0
2024-08-29 2024-08-27 4.087 0 +0
2024-08-28 2024-08-26 4.087 0 +0
2024-08-27 2024-08-23 4.054 0 +0
2024-08-26 2024-08-22 4.108 0 +0
2024-08-23 2024-08-21 4.162 0 +0
2024-08-22 2024-08-20 4.184 0 +0
2024-08-21 2024-08-19 4.130 0 +0
2024-08-20 2024-08-16 4.140 0 +0
2024-08-19 2024-08-15 4.130 0 +0
2024-08-16 2024-08-14 4.043 0 +0
2024-08-15 2024-08-13 4.076 0 +0
2024-08-14 2024-08-12 4.076 0 +0
2024-08-13 2024-08-09 4.054 0 +0
2024-08-12 2024-08-08 4.076 0 +0
2024-08-09 2024-08-07 4.076 0 +0
2024-08-08 2024-08-06 4.033 0 +0
2024-08-07 2024-08-05 4.011 0 +0
2024-08-06 2024-08-02 4.043 0 +0
2024-08-05 2024-08-01 4.043 0 +0
2024-08-02 2024-07-31 4.043 0 +0
2024-08-01 2024-07-30 4.043 0 +0
2024-07-31 2024-07-29 4.043 0 +0
2024-07-30 2024-07-26 4.054 0 +0
2024-07-29 2024-07-25 4.043 0 +0
2024-07-26 2024-07-24 4.043 0 +0
2024-07-25 2024-07-23 4.054 0 +0
2024-07-24 2024-07-22 4.097 0 +0
2024-07-23 2024-07-19 4.097 0 +0
2024-07-22 2024-07-18 4.076 0 +0
2024-07-19 2024-07-17 4.022 0 +0
2024-07-18 2024-07-16 3.936 0 +0
2024-07-17 2024-07-15 3.968 0 +0
2024-07-16 2024-07-12 3.989 0 +0
2024-07-15 2024-07-11 3.914 0 +0
2024-07-12 2024-07-10 3.882 0 +0
2024-07-11 2024-07-09 3.882 0 +0
2024-07-10 2024-07-08 3.892 0 +0
2024-07-09 2024-07-05 3.914 0 +0
2024-07-08 2024-07-04 3.946 0 +0
2024-07-05 2024-07-03 3.936 0 +0
2024-07-04 2024-07-02 3.892 0 +0
2024-07-03 2024-06-28 3.914 0 +0
2024-07-02 2024-06-27 3.871 0 +0
2024-06-28 2024-06-26 3.860 0 +0
2024-06-27 2024-06-25 3.882 0 +0
2024-06-26 2024-06-24 3.903 0 +0
2024-06-25 2024-06-21 3.914 0 +0
2024-06-24 2024-06-20 3.946 0 +0
2024-06-21 2024-06-19 3.946 0 +0
2024-06-20 2024-06-18 3.925 0 +0
2024-06-19 2024-06-17 3.936 0 +0
2024-06-18 2024-06-14 3.968 0 +0
2024-06-17 2024-06-13 3.989 0 +0
2024-06-14 2024-06-12 3.968 0 +0
2024-06-13 2024-06-11 4.000 0 +0
2024-06-12 2024-06-07 3.989 0 +0
2024-06-11 2024-06-06 3.989 0 +0
2024-06-07 2024-06-05 4.000 0 +0
2024-06-06 2024-06-04 4.022 0 +0
2024-06-05 2024-06-03 3.989 0 +0
2024-06-04 2024-05-31 3.936 0 +0
2024-06-03 2024-05-30 3.957 0 +0
2024-05-31 2024-05-29 3.989 0 +0
2024-05-30 2024-05-28 4.054 0 +0
2024-05-29 2024-05-27 4.065 0 +0
2024-05-28 2024-05-24 4.033 0 +0
2024-05-27 2024-05-23 4.054 0 +0
2024-05-24 2024-05-22 4.119 0 +0
2024-05-23 2024-05-21 4.119 0 +0
2024-05-22 2024-05-20 4.194 0 +0
2024-05-21 2024-05-17 4.151 0 +0
2024-05-20 2024-05-16 4.140 0 +0
2024-05-17 2024-05-14 4.108 0 +0
2024-05-16 2024-05-13 4.130 0 +0
2024-05-14 2024-05-10 4.097 0 +0
2024-05-13 2024-05-09 3.957 0 +0
2024-05-10 2024-05-08 3.946 0 +0
2024-05-09 2024-05-07 3.968 0 +0
2024-05-08 2024-05-06 3.936 0 +0
2024-05-07 2024-05-03 3.946 0 +0
2024-05-06 2024-05-02 3.925 0 +0
2024-05-03 2024-04-30 3.936 0 +0
2024-05-02 2024-04-29 3.925 0 +0
2024-04-30 2024-04-26 3.946 0 +0
2024-04-29 2024-04-25 3.914 0 +0
2024-04-26 2024-04-24 3.968 0 +0
2024-04-25 2024-04-23 3.925 0 +0
2024-04-24 2024-04-22 3.925 0 +0
2024-04-23 2024-04-19 3.860 0 +0
2024-04-22 2024-04-18 3.936 0 +0
2024-04-19 2024-04-17 3.936 0 +0
2024-04-18 2024-04-16 4.000 0 +0
2024-04-17 2024-04-15 4.076 0 +0
2024-04-16 2024-04-12 4.130 0 +0
2024-04-15 2024-04-11 4.151 0 +0
2024-04-12 2024-04-10 4.151 0 +0
2024-04-11 2024-04-09 4.130 0 +0
2024-04-10 2024-04-08 4.119 0 +0
2024-04-09 2024-04-05 4.140 0 +0
2024-04-08 2024-04-03 4.151 0 +0
2024-04-05 2024-04-02 4.151 0 +0
2024-04-03 2024-03-28 4.130 0 +0
2024-04-02 2024-03-27 4.119 0 +0
2024-03-28 2024-03-26 4.119 0 +0
2024-03-27 2024-03-25 4.119 0 +0
2024-03-26 2024-03-22 4.184 0 +0
2024-03-25 2024-03-21 4.162 0 +0
2024-03-22 2024-03-20 4.151 0 +0
2024-03-21 2024-03-19 4.151 0 +0
2024-03-20 2024-03-18 4.194 0 +0
2024-03-19 2024-03-15 4.194 0 +0
2024-03-18 2024-03-14 4.205 0 +0
2024-03-15 2024-03-13 4.259 0 +0
2024-03-14 2024-03-12 4.227 0 +0
2024-03-13 2024-03-11 4.216 0 +0
2024-03-12 2024-03-08 4.227 0 +0
2024-03-11 2024-03-07 4.173 0 +0
2024-03-08 2024-03-06 4.184 0 +0
2024-03-07 2024-03-05 4.184 0 +0
2024-03-06 2024-03-04 4.464 0 +0
2024-03-05 2024-03-01 4.532 0 +0
2024-03-04 2024-02-29 4.532 0 +0
2024-03-01 2024-02-28 4.565 0 +0
2024-02-29 2024-02-27 4.587 0 +0
2024-02-28 2024-02-26 4.599 0 +0
2024-02-27 2024-02-23 4.599 0 +0
2024-02-26 2024-02-22 4.554 0 +0
2024-02-23 2024-02-21 4.599 0 +0
2024-02-22 2024-02-20 4.565 0 +0
2024-02-21 2024-02-19 4.543 0 +0
2024-02-20 2024-02-16 4.543 0 +0
2024-02-19 2024-02-15 4.520 0 +0
2024-02-16 2024-02-14 4.476 0 +0
2024-02-15 2024-02-09 4.509 0 +0
2024-02-14 2024-02-07 4.498 0 +0
2024-02-08 2024-02-06 4.476 0 +0
2024-02-07 2024-02-05 4.498 0 +0
2024-02-06 2024-02-02 4.487 0 +0
2024-02-05 2024-02-01 4.442 0 +0
2024-02-02 2024-01-31 4.375 0 +0
2024-02-01 2024-01-30 4.476 0 +0
2024-01-31 2024-01-29 4.487 0 +0
2024-01-30 2024-01-26 4.487 0 +0
2024-01-29 2024-01-25 4.453 0 +0
2024-01-26 2024-01-24 4.476 0 +0
2024-01-25 2024-01-23 4.386 0 +0
2024-01-24 2024-01-22 4.386 0 +0
2024-01-23 2024-01-19 4.420 0 +0
2024-01-22 2024-01-18 4.476 0 +0
2024-01-19 2024-01-17 4.442 0 +0
2024-01-18 2024-01-16 4.576 0 +0
2024-01-17 2024-01-15 4.621 0 +0
2024-01-16 2024-01-12 4.722 0 +0
2024-01-15 2024-01-11 4.733 0 +0
2024-01-12 2024-01-10 4.610 0 +0
2024-01-11 2024-01-09 4.599 0 +0
2024-01-10 2024-01-08 4.587 0 +0
2024-01-09 2024-01-05 4.655 0 +0
2024-01-08 2024-01-04 4.699 0 +0
2024-01-05 2024-01-03 4.610 0 +0
2024-01-04 2024-01-02 4.532 0 +0
2024-01-03 2023-12-29 4.543 0 +0
2024-01-02 2023-12-28 4.543 0 +0
2023-12-29 2023-12-27 4.487 0 +0
2023-12-28 2023-12-22 4.509 0 +0
2023-12-27 2023-12-21 4.498 0 +0
2023-12-22 2023-12-20 4.554 0 +0
2023-12-21 2023-12-19 4.498 0 +0
2023-12-20 2023-12-18 4.565 0 +0
2023-12-19 2023-12-15 4.498 0 +0
2023-12-18 2023-12-14 4.397 0 +0
2023-12-15 2023-12-13 4.319 0 +0
2023-12-14 2023-12-12 4.341 0 +0
2023-12-13 2023-12-11 4.341 0 +0
2023-12-12 2023-12-08 4.364 0 +0
2023-12-11 2023-12-07 4.364 0 +0
2023-12-08 2023-12-06 4.431 0 +0
2023-12-07 2023-12-05 4.408 0 +0
2023-12-06 2023-12-04 4.341 0 +0
2023-12-05 2023-12-01 4.330 0 +0
2023-12-04 2023-11-30 4.252 0 +0
2023-12-01 2023-11-29 4.375 0 +0
2023-11-30 2023-11-28 4.442 0 +0
2023-11-29 2023-11-27 4.476 0 +0
2023-11-28 2023-11-24 4.498 0 +0
2023-11-27 2023-11-23 4.476 0 +0
2023-11-24 2023-11-22 4.476 0 +0
2023-11-23 2023-11-21 4.476 0 +0
2023-11-22 2023-11-20 4.498 0 +0
2023-11-21 2023-11-17 4.509 0 +0
2023-11-20 2023-11-16 4.476 0 +0
2023-11-17 2023-11-15 4.476 0 +0
2023-11-16 2023-11-14 4.464 0 +0
2023-11-15 2023-11-13 4.420 0 +0
2023-11-14 2023-11-10 4.364 0 +0
2023-11-13 2023-11-09 4.386 0 +0
2023-11-10 2023-11-08 4.431 0 +0
2023-11-09 2023-11-07 4.420 0 +0
2023-11-08 2023-11-06 4.464 0 +0
2023-11-07 2023-11-03 4.893 0 +0
2023-11-06 2023-11-02 4.916 0 +0
2023-11-03 2023-11-01 4.834 0 +0
2023-11-02 2023-10-31 4.764 0 +0
2023-11-01 2023-10-30 4.787 0 +0
2023-10-31 2023-10-27 4.764 0 +0
2023-10-30 2023-10-26 4.776 0 +0
2023-10-27 2023-10-25 4.787 0 +0
2023-10-26 2023-10-24 4.799 0 +0
2023-10-25 2023-10-20 4.787 0 +0
2023-10-24 2023-10-19 4.741 0 +0
2023-10-20 2023-10-18 4.787 0 +0
2023-10-19 2023-10-17 4.869 0 +0
2023-10-18 2023-10-16 4.822 0 +0
2023-10-17 2023-10-13 4.729 0 +0
2023-10-16 2023-10-12 4.729 0 +0
2023-10-13 2023-10-11 4.729 0 +0
2023-10-12 2023-10-10 4.764 0 +0
2023-10-11 2023-10-09 4.764 0 +0
2023-10-10 2023-10-06 4.706 0 +0
2023-10-09 2023-10-05 4.671 0 +0
2023-10-06 2023-10-04 4.601 0 +0
2023-10-05 2023-10-03 4.624 0 +0
2023-10-04 2023-09-29 4.624 0 +0
2023-10-03 2023-09-28 4.659 0 +0
2023-09-29 2023-09-27 4.659 0 +0
2023-09-28 2023-09-26 4.682 0 +0
2023-09-27 2023-09-25 4.811 0 +0
2023-09-26 2023-09-22 4.799 0 +0
2023-09-25 2023-09-21 4.834 0 +0
2023-09-22 2023-09-20 4.776 0 +0
2023-09-21 2023-09-19 4.799 0 +0
2023-09-20 2023-09-18 4.846 0 +0
2023-09-19 2023-09-15 4.787 0 +0
2023-09-18 2023-09-14 4.776 0 +0
2023-09-15 2023-09-13 4.776 0 +0
2023-09-14 2023-09-12 4.881 0 +0
2023-09-13 2023-09-11 4.916 0 +0
2023-09-12 2023-09-07 4.939 0 +0
2023-09-11 2023-09-06 4.951 0 +0
2023-09-07 2023-09-05 4.881 0 +0
2023-09-06 2023-09-04 4.986 0 +0
2023-09-05 2023-08-31 5.103 0 +0
2023-09-04 2023-08-30 5.161 0 +0
2023-08-31 2023-08-29 5.126 0 +0
2023-08-30 2023-08-28 5.126 0 +0
2023-08-29 2023-08-25 5.068 0 +0
2023-08-28 2023-08-24 5.056 0 +0
2023-08-25 2023-08-23 5.044 0 +0
2023-08-24 2023-08-22 5.079 0 +0
2023-08-23 2023-08-21 5.103 0 +0
2023-08-22 2023-08-18 5.290 0 +0
2023-08-21 2023-08-17 5.325 0 +0
2023-08-18 2023-08-16 5.325 0 +0
2023-08-17 2023-08-15 5.336 0 +0
2023-08-16 2023-08-14 5.325 0 +0
2023-08-15 2023-08-11 5.383 0 +0
2023-08-14 2023-08-10 5.383 0 +0
2023-08-11 2023-08-09 5.441 0 +0
2023-08-10 2023-08-08 5.406 0 +0
2023-08-09 2023-08-07 5.441 0 +0
2023-08-08 2023-08-04 5.430 0 +0
2023-08-07 2023-08-03 5.406 0 +0
2023-08-04 2023-08-02 5.395 0 +0
2023-08-03 2023-08-01 5.500 0 +0
2023-08-02 2023-07-31 5.500 0 +0
2023-08-01 2023-07-28 5.605 0 +0
2023-07-31 2023-07-27 5.628 0 +0
2023-07-28 2023-07-26 5.628 0 +0
2023-07-27 2023-07-25 5.640 0 +0
2023-07-26 2023-07-24 5.558 0 +0
2023-07-25 2023-07-21 5.593 0 +0
2023-07-24 2023-07-20 5.605 0 +0
2023-07-21 2023-07-19 5.675 0 +0
2023-07-20 2023-07-18 5.663 0 +0
2023-07-19 2023-07-14 5.745 0 +0
2023-07-18 2023-07-13 5.780 0 +0
2023-07-14 2023-07-12 5.722 0 +0
2023-07-13 2023-07-11 5.827 0 +0
2023-07-12 2023-07-10 5.827 0 +0
2023-07-11 2023-07-07 5.792 0 +0
2023-07-10 2023-07-06 5.780 0 +0
2023-07-07 2023-07-05 5.722 0 +0
2023-07-06 2023-07-04 5.722 0 +0
2023-07-05 2023-07-03 5.675 0 +0
2023-07-04 2023-06-30 5.652 0 +0
2023-07-03 2023-06-29 5.710 0 +0
2023-06-30 2023-06-28 5.710 0 +0
2023-06-29 2023-06-27 5.768 0 +0
2023-06-28 2023-06-26 5.745 0 +0
2023-06-27 2023-06-23 5.838 0 +0
2023-06-26 2023-06-21 5.722 0 +0
2023-06-23 2023-06-20 5.838 0 +0
2023-06-21 2023-06-19 5.862 0 +0
2023-06-20 2023-06-16 5.535 0 +0
2023-06-19 2023-06-15 5.430 0 +0
2023-06-16 2023-06-14 5.476 0 +0
2023-06-15 2023-06-13 5.441 0 +0
2023-06-14 2023-06-12 5.488 0 +0
2023-06-13 2023-06-09 5.488 0 +0
2023-06-12 2023-06-08 5.476 0 +0
2023-06-09 2023-06-07 5.465 0 +0
2023-06-08 2023-06-06 5.465 0 +0
2023-06-07 2023-06-05 5.430 0 +0
2023-06-06 2023-06-02 5.418 0 +0
2023-06-05 2023-06-01 5.313 0 +0
2023-06-02 2023-05-31 5.208 0 +0
2023-06-01 2023-05-30 5.441 0 +0
2023-05-31 2023-05-29 5.488 0 +0
2023-05-30 2023-05-25 5.570 0 +0
2023-05-29 2023-05-24 5.546 0 +0
2023-05-25 2023-05-23 5.511 0 +0
2023-05-24 2023-05-22 5.535 0 +0
2023-05-23 2023-05-19 5.535 0 +0
2023-05-22 2023-05-18 5.546 0 +0
2023-05-19 2023-05-17 5.511 0 +0
2023-05-18 2023-05-16 5.605 0 +0
2023-05-17 2023-05-15 5.687 0 +0
2023-05-16 2023-05-12 5.757 0 +0
2023-05-15 2023-05-11 5.757 0 +0
2023-05-12 2023-05-10 5.710 0 +0
2023-05-11 2023-05-09 5.803 0 +0
2023-05-10 2023-05-08 5.593 0 +0
2023-05-09 2023-05-05 5.558 0 +0
2023-05-08 2023-05-04 5.652 0 +0
2023-05-05 2023-05-03 5.593 0 +0
2023-05-04 2023-05-02 5.628 0 +0
2023-05-03 2023-04-28 5.570 0 +0
2023-05-02 2023-04-27 5.605 0 +0
2023-04-28 2023-04-26 5.558 0 +0
2023-04-27 2023-04-25 5.488 0 +0
2023-04-26 2023-04-24 5.605 0 +0
2023-04-25 2023-04-21 5.722 0 +0
2023-04-24 2023-04-20 5.722 0 +0
2023-04-21 2023-04-19 5.733 0 +0
2023-04-20 2023-04-18 5.803 0 +0
2023-04-19 2023-04-17 5.838 0 +0
2023-04-18 2023-04-14 5.885 0 +0
2023-04-17 2023-04-13 5.850 0 +0
2023-04-14 2023-04-12 5.908 0 +0
2023-04-13 2023-04-11 5.862 0 +0
2023-04-12 2023-04-06 5.920 0 +0
2023-04-11 2023-04-04 5.885 0 +0
2023-04-06 2023-04-03 5.908 0 +0
2023-04-04 2023-03-31 5.873 0 +0
2023-04-03 2023-03-30 5.873 0 +0
2023-03-31 2023-03-29 5.838 0 +0
2023-03-30 2023-03-28 5.838 0 +0
2023-03-29 2023-03-27 5.862 0 +0
2023-03-28 2023-03-24 5.757 0 +0
2023-03-27 2023-03-23 5.675 0 +0
2023-03-24 2023-03-22 5.698 0 +0
2023-03-23 2023-03-21 5.663 0 +0
2023-03-22 2023-03-20 5.803 0 +0
2023-03-21 2023-03-17 5.862 0 +0
2023-03-20 2023-03-16 5.908 0 +0
2023-03-17 2023-03-15 5.990 0 +0
2023-03-16 2023-03-14 5.978 0 +0
2023-03-15 2023-03-13 6.084 0 +0
2023-03-14 2023-03-10 5.862 0 +0
2023-03-13 2023-03-09 5.873 0 +0
2023-03-10 2023-03-08 5.838 0 +0
2023-03-09 2023-03-07 5.757 0 +0
2023-03-08 2023-03-06 5.897 0 +0
2023-03-07 2023-03-03 6.293 0 +0
2023-03-06 2023-03-02 6.329 0 +0
2023-03-03 2023-03-01 6.353 0 +0
2023-03-02 2023-02-28 6.293 0 +0
2023-03-01 2023-02-27 6.197 0 +0
2023-02-28 2023-02-24 6.281 0 +0
2023-02-27 2023-02-23 6.197 0 +0
2023-02-24 2023-02-22 6.233 0 +0
2023-02-23 2023-02-21 6.293 0 +0
2023-02-22 2023-02-20 6.293 0 +0
2023-02-21 2023-02-17 6.221 0 +0
2023-02-20 2023-02-16 6.209 0 +0
2023-02-17 2023-02-15 6.245 0 +0
2023-02-16 2023-02-14 6.245 0 +0
2023-02-15 2023-02-13 6.245 0 +0
2023-02-14 2023-02-10 6.233 0 +0
2023-02-13 2023-02-09 6.245 0 +0
2023-02-10 2023-02-08 6.233 0 +0
2023-02-09 2023-02-07 6.293 0 +0
2023-02-08 2023-02-06 6.281 0 +0
2023-02-07 2023-02-03 6.401 0 +0
2023-02-06 2023-02-02 6.377 0 +0
2023-02-03 2023-02-01 6.377 0 +0
2023-02-02 2023-01-31 6.329 0 +0
2023-02-01 2023-01-30 6.389 0 +0
2023-01-31 2023-01-27 6.269 0 +0
2023-01-30 2023-01-26 6.185 0 +0
2023-01-27 2023-01-20 6.221 0 +0
2023-01-26 2023-01-19 6.269 0 +0
2023-01-20 2023-01-18 6.317 0 +0
2023-01-19 2023-01-17 6.077 0 +0
2023-01-18 2023-01-16 6.065 0 +0
2023-01-17 2023-01-13 6.125 0 +0
2023-01-16 2023-01-12 6.089 0 +0
2023-01-13 2023-01-11 6.185 0 +0
2023-01-12 2023-01-10 6.197 0 +0
2023-01-11 2023-01-09 6.125 0 +0
2023-01-10 2023-01-06 5.896 0 +0
2023-01-09 2023-01-05 5.848 0 +0
2023-01-06 2023-01-04 5.920 0 +0
2023-01-05 2023-01-03 5.776 0 +0
2023-01-04 2022-12-30 5.656 0 +0
2023-01-03 2022-12-29 5.656 0 +0
2022-12-30 2022-12-28 5.692 0 +0
2022-12-29 2022-12-23 5.560 0 +0
2022-12-28 2022-12-22 5.584 0 +0
2022-12-23 2022-12-21 5.560 0 +0
2022-12-22 2022-12-20 5.512 0 +0
2022-12-21 2022-12-19 5.548 0 +0
2022-12-20 2022-12-16 5.524 0 +0
2022-12-19 2022-12-15 5.536 0 +0
2022-12-16 2022-12-14 5.644 0 +0
2022-12-15 2022-12-13 5.668 0 +0
2022-12-14 2022-12-12 5.452 0 +0
2022-12-13 2022-12-09 5.320 0 +0
2022-12-12 2022-12-08 5.416 0 +0
2022-12-09 2022-12-07 5.080 0 +0
2022-12-08 2022-12-06 4.912 0 +0
2022-12-07 2022-12-05 4.912 0 +0
2022-12-06 2022-12-02 4.816 0 +0
2022-12-05 2022-12-01 4.876 0 +0
2022-12-02 2022-11-30 4.732 0 +0
2022-12-01 2022-11-29 4.864 0 +0
2022-11-30 2022-11-28 4.804 0 +0
2022-11-29 2022-11-25 4.876 0 +0
2022-11-28 2022-11-24 4.816 0 +0
2022-11-25 2022-11-23 4.828 0 +0
2022-11-24 2022-11-22 4.756 0 +0
2022-11-23 2022-11-21 4.744 0 +0
2022-11-22 2022-11-18 4.756 0 +0
2022-11-21 2022-11-17 4.804 0 +0
2022-11-18 2022-11-16 4.768 0 +0
2022-11-17 2022-11-15 4.792 0 +0
2022-11-16 2022-11-14 4.828 0 +0
2022-11-15 2022-11-11 4.744 0 +0
2022-11-14 2022-11-10 4.647 0 +0
2022-11-11 2022-11-09 4.635 0 +0
2022-11-10 2022-11-08 4.659 0 +0
2022-11-09 2022-11-07 4.659 0 +0
2022-11-08 2022-11-04 5.069 0 +0
2022-11-07 2022-11-03 4.982 0 +0
2022-11-04 2022-11-02 5.007 0 +0
2022-11-03 2022-11-01 4.919 0 +0
2022-11-02 2022-10-31 4.844 0 +0
2022-11-01 2022-10-28 5.069 0 +0
2022-10-31 2022-10-27 5.182 0 +0
2022-10-28 2022-10-26 5.144 0 +0
2022-10-27 2022-10-25 5.069 0 +0
2022-10-26 2022-10-24 5.107 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.207 0 +0
2022-10-21 2022-10-19 5.256 0 +0
2022-10-20 2022-10-18 5.256 0 +0
2022-10-19 2022-10-17 5.119 0 +0
2022-10-18 2022-10-14 5.182 0 +0
2022-10-17 2022-10-13 5.182 0 +0
2022-10-14 2022-10-12 5.182 0 +0
2022-10-13 2022-10-11 5.219 0 +0
2022-10-12 2022-10-10 5.256 0 +0
2022-10-11 2022-10-07 5.219 0 +0
2022-10-10 2022-10-06 5.256 0 +0
2022-10-07 2022-10-05 5.281 0 +0
2022-10-06 2022-10-03 5.194 0 +0
2022-10-05 2022-09-30 5.144 0 +0
2022-10-03 2022-09-29 5.157 0 +0
2022-09-30 2022-09-28 5.231 0 +0
2022-09-29 2022-09-27 5.469 0 +0
2022-09-28 2022-09-26 5.419 0 +0
2022-09-27 2022-09-23 5.207 0 +0
2022-09-26 2022-09-22 5.194 0 +0
2022-09-23 2022-09-21 5.207 0 +0
2022-09-22 2022-09-20 5.256 0 +0
2022-09-21 2022-09-19 5.231 0 +0
2022-09-20 2022-09-16 5.144 0 +0
2022-09-19 2022-09-15 5.369 0 +0
2022-09-16 2022-09-14 5.356 0 +0
2022-09-15 2022-09-13 5.406 0 +0
2022-09-14 2022-09-09 5.331 0 +0
2022-09-13 2022-09-08 5.281 0 +0
2022-09-09 2022-09-07 5.244 0 +0
2022-09-08 2022-09-06 5.294 0 +0
2022-09-07 2022-09-05 5.256 0 +0
2022-09-06 2022-09-02 5.144 0 +0
2022-09-05 2022-09-01 5.182 0 +0
2022-09-02 2022-08-31 5.244 0 +0
2022-09-01 2022-08-30 5.132 0 +0
2022-08-31 2022-08-29 5.132 0 +0
2022-08-30 2022-08-26 5.144 0 +0
2022-08-29 2022-08-25 5.144 0 +0
2022-08-26 2022-08-24 5.119 0 +0
2022-08-25 2022-08-23 5.119 0 +0
2022-08-24 2022-08-22 5.119 0 +0
2022-08-23 2022-08-19 5.157 0 +0
2022-08-22 2022-08-18 5.119 0 +0
2022-08-19 2022-08-17 5.119 0 +0
2022-08-18 2022-08-16 5.169 0 +0
2022-08-17 2022-08-15 5.144 0 +0
2022-08-16 2022-08-12 5.194 0 +0
2022-08-15 2022-08-11 5.207 0 +0
2022-08-12 2022-08-10 5.132 0 +0
2022-08-11 2022-08-09 5.194 0 +0
2022-08-10 2022-08-08 5.157 0 +0
2022-08-09 2022-08-05 5.157 0 +0
2022-08-08 2022-08-04 5.069 0 +0
2022-08-05 2022-08-03 5.119 0 +0
2022-08-04 2022-08-02 5.069 0 +0
2022-08-03 2022-08-01 5.119 0 +0
2022-08-02 2022-07-29 5.119 0 +0
2022-08-01 2022-07-28 5.182 0 +0
2022-07-29 2022-07-27 5.157 0 +0
2022-07-28 2022-07-26 5.119 0 +0
2022-07-27 2022-07-25 5.119 0 +0
2022-07-26 2022-07-22 5.107 0 +0
2022-07-25 2022-07-21 5.119 0 +0
2022-07-22 2022-07-20 5.119 0 +0
2022-07-21 2022-07-19 5.119 0 +0
2022-07-20 2022-07-18 5.119 0 +0
2022-07-19 2022-07-15 5.119 0 +0
2022-07-18 2022-07-14 5.182 0 +0
2022-07-15 2022-07-13 5.169 0 +0
2022-07-14 2022-07-12 5.182 0 +0
2022-07-13 2022-07-11 5.144 0 +0
2022-07-12 2022-07-08 5.207 0 +0
2022-07-11 2022-07-07 5.207 0 +0
2022-07-08 2022-07-06 5.194 0 +0
2022-07-07 2022-07-05 5.219 0 +0
2022-07-06 2022-07-04 5.144 0 +0
2022-07-05 2022-06-30 5.169 0 +0
2022-07-04 2022-06-29 5.219 0 +0
2022-06-30 2022-06-28 5.207 0 +0
2022-06-29 2022-06-27 5.157 0 +0
2022-06-28 2022-06-24 5.069 0 +0
2022-06-27 2022-06-23 5.082 0 +0
2022-06-24 2022-06-22 5.094 0 +0
2022-06-23 2022-06-21 5.119 0 +0
2022-06-22 2022-06-20 5.119 0 +0
2022-06-21 2022-06-17 5.069 0 +0
2022-06-20 2022-06-16 5.107 0 +0
2022-06-17 2022-06-15 5.157 0 +0
2022-06-16 2022-06-14 5.182 0 +0
2022-06-15 2022-06-13 5.144 0 +0
2022-06-14 2022-06-10 5.219 0 +0
2022-06-13 2022-06-09 5.256 0 +0
2022-06-10 2022-06-08 5.207 0 +0
2022-06-09 2022-06-07 5.231 0 +0
2022-06-08 2022-06-06 5.219 0 +0
2022-06-07 2022-06-02 5.219 0 +0
2022-06-06 2022-06-01 5.219 0 +0
2022-06-02 2022-05-31 5.194 0 +0
2022-06-01 2022-05-30 5.132 0 +0
2022-05-31 2022-05-27 5.132 0 +0
2022-05-30 2022-05-26 5.057 0 +0
2022-05-27 2022-05-25 5.119 0 +0
2022-05-26 2022-05-24 5.132 0 +0
2022-05-25 2022-05-23 5.132 0 +0
2022-05-24 2022-05-20 5.182 0 +0
2022-05-23 2022-05-19 5.082 0 +0
2022-05-20 2022-05-18 5.132 0 +0
2022-05-19 2022-05-17 5.094 0 +0
2022-05-18 2022-05-16 5.069 0 +0
2022-05-17 2022-05-13 5.094 0 +0
2022-05-16 2022-05-12 5.032 0 +0
2022-05-13 2022-05-11 5.119 0 +0
2022-05-12 2022-05-10 5.094 0 +0
2022-05-11 2022-05-06 5.069 0 +0
2022-05-10 2022-05-05 5.132 0 +0
2022-05-06 2022-05-04 5.119 0 +0
2022-05-05 2022-05-03 5.119 0 +0
2022-05-04 2022-04-29 5.132 0 +0
2022-05-03 2022-04-28 5.144 0 +0
2022-04-29 2022-04-27 5.094 0 +0
2022-04-28 2022-04-26 5.144 0 +0
2022-04-27 2022-04-25 5.144 0 +0
2022-04-26 2022-04-22 5.144 0 +0
2022-04-25 2022-04-21 5.231 0 +0
2022-04-22 2022-04-20 5.294 0 +0
2022-04-21 2022-04-19 5.169 0 +0
2022-04-20 2022-04-14 5.319 0 +0
2022-04-19 2022-04-13 5.306 0 +0
2022-04-14 2022-04-12 5.244 0 +0
2022-04-13 2022-04-11 5.219 0 +0
2022-04-12 2022-04-08 5.219 0 +0
2022-04-11 2022-04-07 5.219 0 +0
2022-04-08 2022-04-06 5.244 0 +0
2022-04-07 2022-04-04 5.169 0 +0
2022-04-06 2022-04-01 5.119 0 +0
2022-04-04 2022-03-31 5.219 0 +0
2022-04-01 2022-03-30 5.157 0 +0
2022-03-31 2022-03-29 5.182 0 +0
2022-03-30 2022-03-28 5.169 0 +0
2022-03-29 2022-03-25 5.169 0 +0
2022-03-28 2022-03-24 5.169 0 +0
2022-03-25 2022-03-23 5.169 0 +0
2022-03-24 2022-03-22 5.219 0 +0
2022-03-23 2022-03-21 5.194 0 +0
2022-03-22 2022-03-18 5.194 0 +0
2022-03-21 2022-03-17 5.157 0 +0
2022-03-18 2022-03-16 5.144 0 +0
2022-03-17 2022-03-15 5.019 0 +0
2022-03-16 2022-03-14 5.132 0 +0
2022-03-15 2022-03-11 5.182 0 +0
2022-03-14 2022-03-10 5.194 0 +0
2022-03-11 2022-03-09 5.132 0 +0
2022-03-10 2022-03-08 5.194 0 +0
2022-03-09 2022-03-07 5.244 0 +0
2022-03-08 2022-03-04 5.606 0 +0
2022-03-07 2022-03-03 5.619 0 +0
2022-03-04 2022-03-02 5.606 0 +0
2022-03-03 2022-03-01 5.735 0 +0
2022-03-02 2022-02-28 5.748 0 +0
2022-03-01 2022-02-25 5.748 0 +0
2022-02-28 2022-02-24 5.696 0 +0
2022-02-25 2022-02-23 5.735 0 +0
2022-02-24 2022-02-22 5.774 0 +0
2022-02-23 2022-02-21 5.813 0 +0
2022-02-22 2022-02-18 5.826 0 +0
2022-02-21 2022-02-17 5.890 0 +0
2022-02-18 2022-02-16 5.864 0 +0
2022-02-17 2022-02-15 5.864 0 +0
2022-02-16 2022-02-14 5.813 0 +0
2022-02-15 2022-02-11 5.787 0 +0
2022-02-14 2022-02-10 5.852 0 +0
2022-02-11 2022-02-09 5.839 0 +0
2022-02-10 2022-02-08 5.761 0 +0
2022-02-09 2022-02-07 5.735 0 +0
2022-02-08 2022-02-04 5.684 0 +0
2022-02-07 2022-01-31 5.619 0 +0
2022-02-04 2022-01-27 5.567 0 +0
2022-01-28 2022-01-26 5.671 0 +0
2022-01-27 2022-01-25 5.593 0 +0
2022-01-26 2022-01-24 5.658 0 +0
2022-01-25 2022-01-21 5.709 0 +0
2022-01-24 2022-01-20 5.658 0 +0
2022-01-21 2022-01-19 5.632 0 +0
2022-01-20 2022-01-18 5.632 0 +0
2022-01-19 2022-01-17 5.606 0 +0
2022-01-18 2022-01-14 5.580 0 +0
2022-01-17 2022-01-13 5.567 0 +0
2022-01-14 2022-01-12 5.529 0 +0
2022-01-13 2022-01-11 5.529 0 +0
2022-01-12 2022-01-10 5.490 0 +0
2022-01-11 2022-01-07 5.477 0 +0
2022-01-10 2022-01-06 5.477 0 +0
2022-01-07 2022-01-05 5.477 0 +0
2022-01-06 2022-01-04 5.438 0 +0
2022-01-05 2022-01-03 5.464 0 +0
2022-01-04 2021-12-31 5.361 0 +0
2022-01-03 2021-12-29 5.348 0 +0
2021-12-30 2021-12-28 5.361 0 +0
2021-12-29 2021-12-24 5.361 0 +0
2021-12-28 2021-12-22 5.335 0 +0
2021-12-23 2021-12-21 5.335 0 +0
2021-12-22 2021-12-20 5.309 0 +0
2021-12-21 2021-12-17 5.309 0 +0
2021-12-20 2021-12-16 5.348 0 +0
2021-12-17 2021-12-15 5.361 0 +0
2021-12-16 2021-12-14 5.386 0 +0
2021-12-15 2021-12-13 5.361 0 +0
2021-12-14 2021-12-10 5.399 0 +0
2021-12-13 2021-12-09 5.374 0 +0
2021-12-10 2021-12-08 5.361 0 +0
2021-12-09 2021-12-07 5.361 0 +0
2021-12-08 2021-12-06 5.335 0 +0
2021-12-07 2021-12-03 5.386 0 +0
2021-12-06 2021-12-02 5.361 0 +0
2021-12-03 2021-12-01 5.374 0 +0
2021-12-02 2021-11-30 5.361 0 +0
2021-12-01 2021-11-29 5.516 0 +0
2021-11-30 2021-11-26 5.516 0 +0
2021-11-29 2021-11-25 5.529 0 +0
2021-11-26 2021-11-24 5.529 0 +0
2021-11-25 2021-11-23 5.554 0 +0
2021-11-24 2021-11-22 5.567 0 +0
2021-11-23 2021-11-19 5.554 0 +0
2021-11-22 2021-11-18 5.529 0 +0
2021-11-19 2021-11-17 5.490 0 +0
2021-11-18 2021-11-16 5.529 0 +0
2021-11-17 2021-11-15 5.541 0 +0
2021-11-16 2021-11-12 5.541 0 +0
2021-11-15 2021-11-11 5.516 0 +0
2021-11-12 2021-11-10 5.567 0 +0
2021-11-11 2021-11-09 5.541 0 +0
2021-11-10 2021-11-08 5.554 0 +0
2021-11-09 2021-11-05 6.033 0 +0
2021-11-08 2021-11-04 6.020 0 +0
2021-11-05 2021-11-03 6.060 0 +0
2021-11-04 2021-11-02 6.060 0 +0
2021-11-03 2021-11-01 6.073 0 +0
2021-11-02 2021-10-29 6.060 0 +0
2021-11-01 2021-10-28 6.087 0 +0
2021-10-29 2021-10-27 6.073 0 +0
2021-10-28 2021-10-26 6.087 0 +0
2021-10-27 2021-10-25 6.113 0 +0
2021-10-26 2021-10-22 6.113 0 +0
2021-10-25 2021-10-21 6.153 0 +0
2021-10-22 2021-10-20 6.113 0 +0
2021-10-21 2021-10-19 6.113 0 +0
2021-10-20 2021-10-18 6.073 0 +0
2021-10-19 2021-10-15 6.060 0 +0
2021-10-18 2021-10-12 6.087 0 +0
2021-10-15 2021-10-11 5.966 0 +0
2021-10-12 2021-10-08 6.207 0 +0
2021-10-11 2021-10-07 6.020 0 +0
2021-10-08 2021-10-06 5.939 0 +0
2021-10-07 2021-10-05 5.953 0 +0
2021-10-06 2021-10-04 5.926 0 +0
2021-10-05 2021-09-30 5.899 0 +0
2021-10-04 2021-09-29 5.939 0 +0
2021-09-30 2021-09-28 5.980 0 +0
2021-09-29 2021-09-27 5.953 0 +0
2021-09-28 2021-09-24 5.886 0 +0
2021-09-27 2021-09-23 5.953 0 +0
2021-09-24 2021-09-21 5.886 0 +0
2021-09-23 2021-09-20 5.966 0 +0
2021-09-21 2021-09-17 6.020 0 +0
2021-09-20 2021-09-16 5.993 0 +0
2021-09-17 2021-09-15 6.033 0 +0
2021-09-16 2021-09-14 6.046 0 +0
2021-09-15 2021-09-13 6.127 0 +0
2021-09-14 2021-09-10 6.180 0 +0
2021-09-13 2021-09-09 6.207 0 +0
2021-09-10 2021-09-08 6.260 0 +0
2021-09-09 2021-09-07 6.087 0 +0
2021-09-08 2021-09-06 6.153 0 +0
2021-09-07 2021-09-03 6.127 0 +0
2021-09-06 2021-09-02 5.980 0 +0
2021-09-03 2021-09-01 5.913 0 +0
2021-09-02 2021-08-31 5.859 0 +0
2021-09-01 2021-08-30 5.872 0 +0
2021-08-31 2021-08-27 5.886 0 +0
2021-08-30 2021-08-26 5.819 0 +0
2021-08-27 2021-08-25 5.846 0 +0
2021-08-26 2021-08-24 5.819 0 +0
2021-08-25 2021-08-23 5.792 0 +0
2021-08-24 2021-08-20 5.792 0 +0
2021-08-23 2021-08-19 5.899 0 +0
2021-08-20 2021-08-18 5.939 0 +0
2021-08-19 2021-08-17 5.926 0 +0
2021-08-18 2021-08-16 5.953 0 +0
2021-08-17 2021-08-13 5.926 0 +0
2021-08-16 2021-08-12 5.939 0 +0
2021-08-13 2021-08-11 5.993 0 +0
2021-08-12 2021-08-10 6.006 0 +0
2021-08-11 2021-08-09 5.886 0 +0
2021-08-10 2021-08-06 5.859 0 +0
2021-08-09 2021-08-05 5.859 0 +0
2021-08-06 2021-08-04 5.872 0 +0
2021-08-05 2021-08-03 5.872 0 +0
2021-08-04 2021-08-02 5.832 0 +0
2021-08-03 2021-07-30 5.819 0 +0
2021-08-02 2021-07-29 5.886 0 +0
2021-07-30 2021-07-28 5.792 0 +0
2021-07-29 2021-07-27 5.872 0 +0
2021-07-28 2021-07-26 6.020 0 +0
2021-07-27 2021-07-23 6.113 0 +0
2021-07-26 2021-07-22 6.127 0 +0
2021-07-23 2021-07-21 6.073 0 +0
2021-07-22 2021-07-20 6.020 0 +0
2021-07-21 2021-07-19 6.073 0 +0
2021-07-20 2021-07-16 6.127 0 +0
2021-07-19 2021-07-15 6.046 0 +0
2021-07-16 2021-07-14 6.046 0 +0
2021-07-15 2021-07-13 6.060 0 +0
2021-07-14 2021-07-12 6.060 0 +0
2021-07-13 2021-07-09 6.060 0 +0
2021-07-12 2021-07-08 6.087 0 +0
2021-07-09 2021-07-07 6.153 0 +0
2021-07-08 2021-07-06 6.207 0 +0
2021-07-07 2021-07-05 6.194 0 +0
2021-07-06 2021-07-02 6.127 0 +0
2021-07-05 2021-06-30 6.153 0 +0
2021-07-02 2021-06-29 6.234 0 +0
2021-06-30 2021-06-28 6.247 0 +0
2021-06-29 2021-06-25 6.327 0 +0
2021-06-28 2021-06-24 6.367 0 +0
2021-06-25 2021-06-23 6.327 0 +0
2021-06-24 2021-06-22 6.314 0 +0
2021-06-23 2021-06-21 6.301 0 +0
2021-06-22 2021-06-18 6.421 0 +0
2021-06-21 2021-06-17 6.247 0 +0
2021-06-18 2021-06-16 6.274 0 +0
2021-06-17 2021-06-15 6.314 0 +0
2021-06-16 2021-06-11 6.207 0 +0
2021-06-15 2021-06-10 6.153 0 +0
2021-06-11 2021-06-09 6.207 0 +0
2021-06-10 2021-06-08 6.180 0 +0
2021-06-09 2021-06-07 6.287 0 +0
2021-06-08 2021-06-04 6.234 0 +0
2021-06-07 2021-06-03 6.167 0 +0
2021-06-04 2021-06-02 6.127 0 +0
2021-06-03 2021-06-01 6.127 0 +0
2021-06-02 2021-05-31 6.046 0 +0
2021-06-01 2021-05-28 6.046 0 +0
2021-05-31 2021-05-27 6.033 0 +0
2021-05-28 2021-05-26 6.033 0 +0
2021-05-27 2021-05-25 6.046 0 +0
2021-05-26 2021-05-24 6.046 0 +0
2021-05-25 2021-05-21 6.060 0 +0
2021-05-24 2021-05-20 6.100 0 +0
2021-05-21 2021-05-18 6.140 0 +0
2021-05-20 2021-05-17 6.073 0 +0
2021-05-18 2021-05-14 6.087 0 +0
2021-05-17 2021-05-13 6.100 0 +0
2021-05-14 2021-05-12 6.153 0 +0
2021-05-13 2021-05-11 6.167 0 +0
2021-05-12 2021-05-10 6.260 0 +0
2021-05-11 2021-05-07 6.260 0 +0
2021-05-10 2021-05-06 6.247 0 +0
2021-05-07 2021-05-05 6.260 0 +0
2021-05-06 2021-05-04 6.220 0 +0
2021-05-05 2021-05-03 6.167 0 +0
2021-05-04 2021-04-30 6.127 0 +0
2021-05-03 2021-04-29 6.140 0 -98,677
2021-04-29 2021-04-27 6.153 98,677 -4,994 0.01% 607,199
2021-03-17 2021-03-15 6.327 103,671 -4,111 0.01% 655,958
2021-03-16 2021-03-12 6.341 107,782 +1,869 0.01% 683,411
2021-03-05 2021-03-03 6.844 105,913 +3,023 0.01% 724,836
2021-03-01 2021-02-25 6.940 102,890 +2,178 0.01% 714,065
2021-02-25 2021-02-23 6.252 100,712 +2,179 0.01% 629,609
2021-02-24 2021-02-22 6.307 98,533 -12,709 0.01% 621,414
2021-02-19 2021-02-17 5.990 111,242 +2,542 0.01% 666,334
2021-02-17 2021-02-11 5.880 108,700 -8,715 0.01% 639,133
2021-02-10 2021-02-08 5.756 117,415 +2,905 0.01% 675,824
2021-02-05 2021-02-03 5.797 114,510 -7,262 0.01% 663,834
2021-02-02 2021-01-29 5.742 121,772 +5,810 0.02% 699,226
2021-01-29 2021-01-27 5.825 115,962 +2,178 0.01% 675,445
2021-01-26 2021-01-22 5.894 113,784 +5,084 0.01% 670,593
2021-01-21 2021-01-19 5.907 108,700 -7,262 0.01% 642,127
2021-01-19 2021-01-15 5.880 115,962 +4,357 0.01% 681,832
2021-01-15 2021-01-13 5.866 111,605 -13,072 0.01% 654,677
2020-12-22 2020-12-18 5.756 124,677 +7,262 0.02% 717,624
2020-12-21 2020-12-17 5.825 117,415 -3,268 0.01% 683,908
2020-12-18 2020-12-16 5.783 120,683 +3,268 0.01% 697,958
2020-12-10 2020-12-08 5.921 117,415 +8,715 0.01% 695,226
2020-12-09 2020-12-07 6.004 108,700 -2,179 0.01% 652,605
2020-12-08 2020-12-04 5.976 110,879 +2,179 0.01% 662,633
2020-12-07 2020-12-03 6.031 108,700 -8,715 0.01% 655,598
2020-12-01 2020-11-27 5.976 117,415 +8,715 0.01% 701,693
2020-11-26 2020-11-24 6.073 108,700 -8,715 0.01% 660,089
2020-11-25 2020-11-23 5.949 117,415 +8,715 0.01% 698,460
2020-11-23 2020-11-19 6.210 108,700 -4,357 0.01% 675,057
2020-11-19 2020-11-17 6.086 113,057 +4,357 0.01% 688,103
2020-11-18 2020-11-16 6.141 108,700 -4,357 0.01% 667,573
2020-11-12 2020-11-10 5.742 113,057 -2,179 0.01% 649,184
2020-11-11 2020-11-09 6.149 115,236 -3,631 0.01% 708,571
2020-11-10 2020-11-06 6.049 118,867 +4,137 0.01% 719,027
2020-09-30 2020-09-28 5.878 114,730 -4,206 0.01% 674,361
2020-09-21 2020-09-17 6.006 118,936 -4,556 0.02% 714,354
2020-09-07 2020-09-03 6.006 123,492 -70,094 0.02% 741,718
2020-08-31 2020-08-27 6.035 193,586 +4,206 0.02% 1,168,241
2020-08-28 2020-08-26 6.177 189,380 -2,804 0.02% 1,169,876
2020-08-17 2020-08-13 6.135 192,184 +2,103 0.02% 1,178,972
2020-08-14 2020-08-12 5.921 190,081 -5,958 0.02% 1,125,394
2020-08-13 2020-08-11 5.749 196,039 -5,958 0.02% 1,127,108
2020-08-12 2020-08-10 5.749 201,997 -3,155 0.03% 1,161,363
2020-08-11 2020-08-07 5.749 205,152 +5,257 0.03% 1,179,502
2020-08-10 2020-08-06 5.806 199,895 +4,206 0.03% 1,160,685
2020-08-06 2020-08-04 5.849 195,689 +38,201 0.02% 1,144,638
2020-08-05 2020-08-03 5.778 157,488 +16,823 0.02% 909,956
2020-07-31 2020-07-29 5.792 140,665 +9,112 0.02% 814,761
2020-07-29 2020-07-27 5.764 131,553 +4,907 0.02% 758,228
2020-07-27 2020-07-23 5.878 126,646 +5,607 0.02% 744,401
2020-07-24 2020-07-22 5.949 121,039 -5,257 0.02% 720,078
2020-07-13 2020-07-09 5.935 126,296 +5,257 0.02% 749,551
2020-07-08 2020-07-06 6.263 121,039 +2,103 0.02% 758,067
2020-06-19 2020-06-17 6.277 118,936 -35,047 0.02% 746,593
2020-06-16 2020-06-12 6.206 153,983 +31,192 0.02% 955,609
2020-06-12 2020-06-10 6.605 122,791 -35,047 0.02% 811,083
2020-06-10 2020-06-08 6.177 157,838 +35,047 0.02% 975,029
2020-06-05 2020-06-03 6.020 122,791 -35,047 0.02% 739,260
2020-06-04 2020-06-02 5.864 157,838 +35,047 0.02% 925,489
2020-05-26 2020-05-22 5.835 122,791 +3,855 0.02% 716,486
2020-04-29 2020-04-27 6.919 118,936 -1,752 0.02% 822,949
2020-04-27 2020-04-23 6.919 120,688 -1,402 0.02% 835,072
2020-04-24 2020-04-22 6.905 122,090 +3,154 0.02% 843,031
2020-04-09 2020-04-07 7.262 118,936 -350 0.02% 863,672
2020-04-07 2020-04-03 6.948 119,286 -3,155 0.02% 828,775
2020-03-27 2020-03-25 6.420 122,441 +701 0.02% 786,063
2020-03-17 2020-03-13 7.048 121,740 -1,401 0.02% 857,982
2020-03-16 2020-03-12 7.162 123,141 +3,504 0.02% 881,910
2020-02-28 2020-02-26 8.455 119,637 +2,955 0.02% 1,011,519
2020-02-10 2020-02-06 8.528 116,682 -4,785 0.02% 995,069
2020-02-03 2020-01-30 8.455 121,467 +3,760 0.02% 1,026,991
2020-01-30 2020-01-24 8.982 117,707 +4,444 0.02% 1,057,186
2020-01-29 2020-01-22 9.186 113,263 -3,419 0.01% 1,040,467
2020-01-23 2020-01-21 9.055 116,682 +3,419 0.02% 1,056,514
2020-01-22 2020-01-20 9.303 113,263 -3,419 0.01% 1,053,721
2020-01-20 2020-01-16 9.069 116,682 -4,101 0.02% 1,058,220
2020-01-06 2020-01-02 8.879 120,783 -3,760 0.02% 1,072,445
2019-12-30 2019-12-24 8.806 124,543 -4,102 0.02% 1,096,722
2019-12-27 2019-12-20 8.704 128,645 +7,178 0.02% 1,119,671
2019-12-23 2019-12-19 8.952 121,467 +2,735 0.02% 1,087,402
2019-12-20 2019-12-18 9.186 118,732 -11,622 0.02% 1,090,707
2019-12-18 2019-12-16 8.630 130,354 -27,226 0.02% 1,125,011
2019-12-17 2019-12-13 8.733 157,580 +3,076 0.02% 1,376,119
2019-12-16 2019-12-12 8.762 154,504 -3,076 0.02% 1,353,777
2019-12-12 2019-12-10 8.645 157,580 -41,018 0.02% 1,362,289
2019-12-10 2019-12-06 8.821 198,598 +24,269 0.03% 1,751,753
2019-12-09 2019-12-05 8.645 174,329 +44,094 0.02% 1,507,085
2019-12-04 2019-12-02 8.572 130,235 +5,469 0.02% 1,116,364
2019-12-03 2019-11-29 8.938 124,766 +25,978 0.02% 1,115,111
2019-11-15 2019-11-13 9.406 98,788 -17,091 0.01% 929,171
2019-11-14 2019-11-12 9.596 115,879 -13,331 0.02% 1,111,960
2019-11-13 2019-11-11 9.654 129,210 -34,523 0.02% 1,247,443
2019-11-12 2019-11-08 9.859 163,733 +4,786 0.02% 1,614,272
2019-11-07 2019-11-05 10.629 158,947 +1,411 0.02% 1,689,414
2019-10-21 2019-10-17 10.433 157,536 +19,899 0.02% 1,643,541
2019-10-16 2019-10-14 10.192 137,637 +33,164 0.02% 1,402,738
2019-10-15 2019-10-11 10.146 104,473 +13,266 0.01% 1,060,019
2019-09-19 2019-09-17 10.508 91,207 +3,317 0.01% 958,420
2019-09-16 2019-09-12 10.674 87,890 +3,648 0.01% 938,140
2019-09-13 2019-09-11 10.840 84,242 -3,317 0.01% 913,171
2019-09-11 2019-09-09 10.629 87,559 +8,955 0.01% 930,646
2019-09-10 2019-09-06 10.900 78,604 -1,990 0.01% 856,796
2019-08-27 2019-08-23 10.885 80,594 +1,990 0.01% 877,273
2019-08-26 2019-08-22 10.960 78,604 +3,316 0.01% 861,537
2019-08-22 2019-08-20 11.096 75,288 -3,316 0.01% 835,407
2019-08-21 2019-08-19 11.006 78,604 -3,317 0.01% 865,092
2019-08-15 2019-08-13 10.478 81,921 +3,980 0.01% 858,370
2019-08-14 2019-08-12 10.734 77,941 +2,322 0.01% 836,644
2019-08-09 2019-08-07 10.795 75,619 -1,990 0.01% 816,279
2019-08-08 2019-08-06 10.674 77,609 +1,990 0.01% 828,400
2019-07-30 2019-07-26 11.021 75,619 +4,311 0.01% 833,380
2019-07-24 2019-07-22 11.217 71,308 +2,985 0.01% 799,845
2019-07-18 2019-07-16 11.518 68,323 +1,990 0.01% 786,964
2019-07-17 2019-07-15 11.639 66,333 -3,648 0.01% 772,043
2019-07-16 2019-07-12 11.322 69,981 -3,317 0.01% 792,346
2019-07-15 2019-07-11 11.352 73,298 -3,648 0.01% 832,112
2019-07-05 2019-07-03 11.141 76,946 -2,985 0.01% 857,285
2019-07-04 2019-07-02 11.277 79,931 +664 0.01% 901,388
2019-07-03 2019-06-28 11.217 79,267 +1,326 0.01% 889,119
2019-07-02 2019-06-27 11.428 77,941 -3,648 0.01% 890,697
2019-06-28 2019-06-26 11.096 81,589 -3,316 0.01% 905,324
2019-06-27 2019-06-25 11.006 84,905 +5,969 0.01% 934,439
2019-06-25 2019-06-21 11.156 78,936 +6,633 0.01% 880,646
2019-06-21 2019-06-19 11.202 72,303 -2,653 0.01% 809,916
2019-06-18 2019-06-14 11.096 74,956 +2,321 0.01% 831,723
2019-06-13 2019-06-11 11.368 72,635 +2,654 0.01% 825,680
2019-06-04 2019-05-31 11.609 69,981 -2,654 0.01% 812,392
2019-06-03 2019-05-30 11.624 72,635 +10,613 0.01% 844,297
2019-05-31 2019-05-29 11.790 62,022 +3,980 0.01% 731,219
2019-05-30 2019-05-28 12.061 58,042 -2,653 0.01% 700,047
2019-05-22 2019-05-20 11.910 60,695 +2,653 0.01% 722,894
2019-05-17 2019-05-15 12.076 58,042 +6,633 0.01% 700,922
2019-05-10 2019-05-08 12.242 51,409 +3,980 0.01% 629,347
2019-05-08 2019-05-06 12.182 47,429 -3,980 0.01% 577,763
2019-04-12 2019-04-10 12.664 51,409 +3,316 0.01% 651,048
2019-04-11 2019-04-09 12.815 48,093 -2,321 0.01% 616,305
2019-04-10 2019-04-08 12.830 50,414 -332 0.01% 646,808
2019-04-09 2019-04-04 12.800 50,746 +2,653 0.01% 649,537
2019-03-28 2019-03-26 13.116 48,093 -1,990 0.01% 630,806
2019-03-27 2019-03-25 12.634 50,083 +71 0.01% 632,746
2019-03-08 2019-03-06 13.101 50,012 +6,633 0.01% 655,222
2019-03-07 2019-03-05 13.418 43,379 -2,654 0.01% 582,055
2019-03-06 2019-03-04 13.343 46,033 +2,654 0.01% 614,196
2019-02-14 2019-02-12 14.814 43,379 +821 0.01% 642,614
2018-12-14 2018-12-12 14.245 42,558 +76 0.01% 606,254
2018-11-05 2018-11-01 17.054 42,482 +910 0.01% 724,486
2018-11-01 2018-10-30 16.708 41,572 -1,273 0.01% 694,605
2018-10-30 2018-10-26 16.206 42,845 -25,472 0.01% 694,345
2018-10-26 2018-10-24 16.646 68,317 -7,642 0.01% 1,137,182
2018-10-10 2018-10-08 16.049 75,959 -12,736 0.01% 1,219,061
2018-10-02 2018-09-27 16.332 88,695 -6,368 0.01% 1,448,530
2018-09-24 2018-09-20 15.672 95,063 -36,935 0.01% 1,489,832
2018-09-21 2018-09-19 14.981 131,998 -637 0.02% 1,977,474
2018-09-20 2018-09-18 14.777 132,635 +502 0.02% 1,959,941
2018-09-17 2018-09-13 13.426 132,133 -1,910 0.02% 1,774,077
2018-09-11 2018-09-07 12.971 134,043 -1,911 0.02% 1,738,679
2018-08-24 2018-08-22 12.390 135,954 -2,865 0.02% 1,684,473
2018-08-21 2018-08-17 12.170 138,819 +6,368 0.02% 1,689,452
2018-08-20 2018-08-16 12.217 132,451 +2,865 0.02% 1,618,192
2018-08-16 2018-08-14 12.406 129,586 +1,911 0.02% 1,607,609
2018-06-14 2018-06-12 13.599 127,675 -14,965 0.02% 1,736,277
2018-05-25 2018-05-23 13.081 142,640 -2,547 0.02% 1,865,870
2018-04-24 2018-04-20 12.924 145,187 -6,368 0.02% 1,876,388
2018-04-20 2018-04-18 12.893 151,555 -3,184 0.02% 1,953,928
2018-04-19 2018-04-17 12.845 154,739 -6,368 0.02% 1,987,688
2018-04-13 2018-04-11 12.814 161,107 +70 0.02% 2,064,428
2018-04-12 2018-04-10 12.814 161,037 -1,911 0.02% 2,063,531
2018-04-09 2018-04-04 12.688 162,948 +8,279 0.02% 2,067,548
2018-04-06 2018-04-03 13.034 154,669 +6,368 0.02% 2,015,935
2018-03-29 2018-03-27 13.065 148,301 +1,910 0.02% 1,937,593
2018-03-26 2018-03-22 13.379 146,391 +1,274 0.02% 1,958,615
2018-03-15 2018-03-13 13.521 145,117 +3,821 0.02% 1,962,079
2018-03-14 2018-03-12 13.521 141,296 -3,184 0.02% 1,910,417
2018-03-08 2018-03-06 13.097 144,480 +3,184 0.02% 1,892,208
2018-03-07 2018-03-05 13.034 141,296 -1,911 0.02% 1,841,633
2018-02-28 2018-02-26 14.234 143,207 +4,778 0.02% 2,038,338
2018-02-27 2018-02-23 14.362 138,429 +6,239 0.02% 1,988,081
2018-02-26 2018-02-22 14.538 132,190 -936 0.02% 1,921,785
2018-02-23 2018-02-21 14.442 133,126 -2,807 0.02% 1,922,590
2018-02-22 2018-02-20 14.217 135,933 -1,560 0.02% 1,932,625
2018-01-30 2018-01-26 14.634 137,493 +6,239 0.02% 2,012,104
2018-01-24 2018-01-22 14.795 131,254 -3,744 0.02% 1,941,839
2018-01-23 2018-01-19 14.778 134,998 -12,165 0.02% 1,995,066
2018-01-17 2018-01-15 14.891 147,163 +4,055 0.02% 2,191,358
2018-01-15 2018-01-11 15.099 143,108 -312 0.02% 2,160,796
2018-01-12 2018-01-10 15.211 143,420 -14,973 0.02% 2,181,599
2018-01-11 2018-01-09 15.147 158,393 -1,872 0.02% 2,399,202
2018-01-03 2017-12-29 15.099 160,265 +14,973 0.02% 2,419,851
2018-01-02 2017-12-28 14.955 145,292 +1,872 0.02% 2,172,813
2017-12-21 2017-12-19 15.227 143,420 -14,973 0.02% 2,183,898
2017-12-20 2017-12-18 15.163 158,393 -1,248 0.02% 2,401,741
2017-12-19 2017-12-15 14.955 159,641 +243 0.02% 2,387,399
2017-12-15 2017-12-13 15.147 159,398 -3,120 0.02% 2,414,425
2017-12-08 2017-12-06 14.923 162,518 -1,247 0.02% 2,425,214
2017-12-06 2017-12-04 14.955 163,765 -3,120 0.02% 2,449,073
2017-12-05 2017-12-01 14.891 166,885 -6,239 0.02% 2,485,032
2017-12-01 2017-11-29 14.891 173,124 -3,119 0.03% 2,577,935
2017-11-15 2017-11-13 14.843 176,243 +6,239 0.03% 2,615,904
2017-11-14 2017-11-10 14.955 170,004 +6,239 0.02% 2,542,376
2017-11-08 2017-11-06 16.191 163,765 +5,531 0.02% 2,651,505
2017-11-07 2017-11-03 16.191 158,234 -1,507 0.02% 2,561,953
2017-11-03 2017-11-01 16.257 159,741 -6,028 0.02% 2,596,953
2017-10-13 2017-10-11 15.793 165,769 -3,014 0.02% 2,617,953
2017-10-12 2017-10-10 15.876 168,783 -30,140 0.03% 2,679,552
2017-10-04 2017-09-29 15.544 198,923 -603 0.03% 3,092,048
2017-09-25 2017-09-21 15.461 199,526 -904 0.03% 3,084,871
2017-09-18 2017-09-14 15.461 200,430 +3,918 0.03% 3,098,848
2017-09-15 2017-09-13 15.594 196,512 +3,014 0.03% 3,064,351
2017-09-13 2017-09-11 15.478 193,498 -30,140 0.03% 2,994,882
2017-09-12 2017-09-08 15.693 223,638 +22,906 0.03% 3,509,606
2017-09-11 2017-09-07 15.760 200,732 +20,496 0.03% 3,163,456
2017-09-08 2017-09-06 16.042 180,236 +19,591 0.03% 2,891,276
2017-09-06 2017-09-04 16.008 160,645 +6,028 0.02% 2,571,675
2017-09-04 2017-08-31 15.859 154,617 +6,028 0.02% 2,452,092
2017-09-01 2017-08-30 15.992 148,589 +22,605 0.02% 2,376,212
2017-08-22 2017-08-18 16.888 125,984 -1,507 0.02% 2,127,574
2017-08-17 2017-08-15 16.788 127,491 +6,028 0.02% 2,140,334
2017-08-16 2017-08-14 16.788 121,463 +1,507 0.02% 2,039,135
2017-08-14 2017-08-10 16.854 119,956 -6,028 0.02% 2,021,796
2017-08-09 2017-08-07 16.821 125,984 +3,919 0.02% 2,119,214
2017-08-08 2017-08-04 16.954 122,065 +26,222 0.02% 2,069,491
2017-08-07 2017-08-03 16.954 95,843 -3,014 0.01% 1,624,923
2017-08-04 2017-08-02 16.921 98,857 -3,014 0.01% 1,672,743
2017-08-02 2017-07-31 17.020 101,871 +12,056 0.02% 1,733,882
2017-07-31 2017-07-27 16.921 89,815 +3,014 0.01% 1,519,745
2017-07-27 2017-07-25 16.921 86,801 +15,673 0.01% 1,468,745
2017-07-26 2017-07-24 16.987 71,128 +3,014 0.01% 1,208,265
2017-07-24 2017-07-20 16.921 68,114 -1,206 0.01% 1,152,546
2017-07-18 2017-07-14 16.788 69,320 +1,206 0.01% 1,163,753
2017-07-11 2017-07-07 16.821 68,114 -6,028 0.01% 1,145,766
2017-07-10 2017-07-06 16.788 74,142 +3,014 0.01% 1,244,705
2017-07-03 2017-06-29 16.987 71,128 +6,028 0.01% 1,208,265
2017-06-06 2017-06-02 17.750 65,100 +6,028 0.01% 1,155,544
2017-05-19 2017-05-17 17.916 59,072 +1,507 0.01% 1,058,344
2017-05-18 2017-05-16 18.381 57,565 -3,617 0.01% 1,058,083
2017-05-17 2017-05-15 17.850 61,182 +603 0.01% 1,092,088
2017-05-16 2017-05-12 18.215 60,579 -3,014 0.01% 1,103,433
2017-05-15 2017-05-11 18.314 63,593 -13,563 0.01% 1,164,662
2017-05-11 2017-05-09 17.618 77,156 -6,028 0.01% 1,359,301
2017-05-10 2017-05-08 17.584 83,184 +6,028 0.01% 1,462,740
2017-05-08 2017-05-04 17.452 77,156 -9,042 0.01% 1,346,502
2017-05-05 2017-05-02 17.684 86,198 -1,206 0.01% 1,524,319
2017-04-28 2017-04-26 17.120 87,404 +1,808 0.01% 1,496,348
2017-04-27 2017-04-25 16.987 85,596 +6,028 0.01% 1,454,035
2017-04-21 2017-04-19 16.888 79,568 -36,168 0.01% 1,343,717
2017-04-12 2017-04-10 16.788 115,736 +78 0.02% 1,942,990
2017-04-10 2017-04-06 17.020 115,658 -6,631 0.02% 1,968,542
2017-04-07 2017-04-05 16.921 122,289 +4,822 0.02% 2,069,232
2017-03-29 2017-03-27 16.539 117,467 +1,809 0.02% 1,942,820
2017-03-24 2017-03-22 16.788 115,658 +2,110 0.02% 1,941,680
2017-03-23 2017-03-21 16.921 113,548 +3,616 0.02% 1,921,327
2017-03-21 2017-03-17 16.539 109,932 -602 0.02% 1,818,197
2017-03-20 2017-03-16 16.523 110,534 -6,028 0.02% 1,826,320
2017-03-16 2017-03-14 16.572 116,562 +3,616 0.02% 1,931,719
2017-03-13 2017-03-09 16.622 112,946 -2,411 0.02% 1,877,414
2017-03-10 2017-03-08 16.689 115,357 +39,183 0.02% 1,925,145
2017-03-07 2017-03-03 16.722 76,174 +2,411 0.01% 1,273,764
2017-03-03 2017-03-01 16.954 73,763 +2,411 0.01% 1,250,579
2017-03-02 2017-02-28 17.945 71,352 -9,042 0.01% 1,280,379
2017-03-01 2017-02-27 17.876 80,394 +2,059 0.01% 1,437,159
2017-02-28 2017-02-24 17.842 78,335 +2,937 0.01% 1,397,684
2017-02-27 2017-02-23 17.876 75,398 +2,937 0.01% 1,347,848
2017-02-24 2017-02-22 17.910 72,461 +8,811 0.01% 1,297,812
2017-02-22 2017-02-20 17.979 63,650 -2,350 0.01% 1,144,337
2017-02-21 2017-02-17 18.047 66,000 +7,636 0.01% 1,191,082
2017-02-20 2017-02-16 18.523 58,364 -2,937 0.01% 1,081,100
2017-02-16 2017-02-14 18.557 61,301 +23,495 0.01% 1,137,590
2017-02-13 2017-02-09 18.523 37,806 -2,350 0.01% 700,296
2017-02-10 2017-02-08 18.421 40,156 -8,517 0.01% 739,724
2017-02-09 2017-02-07 18.285 48,673 -8,223 0.01% 889,988
2017-02-07 2017-02-03 18.353 56,896 +16,740 0.01% 1,044,221
2017-02-02 2017-01-27 18.217 40,156 +2,350 0.01% 731,520
2017-01-19 2017-01-17 19.034 37,806 -4,699 0.01% 719,605
2017-01-11 2017-01-09 18.217 42,505 -1,175 0.01% 774,311
2017-01-04 2016-12-30 17.740 43,680 +2,349 0.01% 774,894
2016-12-21 2016-12-19 17.604 41,331 -4,698 0.01% 727,592
2016-12-16 2016-12-14 17.910 46,029 +82 0.01% 824,402
2016-12-15 2016-12-13 17.910 45,947 +2,937 0.01% 822,933
2016-12-13 2016-12-09 18.183 43,010 +4,699 0.01% 782,046
2016-12-12 2016-12-08 17.740 38,311 +1,762 0.01% 679,646
2016-12-06 2016-12-02 18.115 36,549 -1,762 0.01% 662,078
2016-11-24 2016-11-22 18.013 38,311 +1,762 0.01% 690,082
2016-11-09 2016-11-07 18.796 36,549 +6,461 0.01% 686,968
2016-11-07 2016-11-03 19.990 30,088 +875 0.00% 601,472
2016-11-04 2016-11-02 20.061 29,213 +3,137 0.00% 586,030
2016-11-02 2016-10-31 20.552 26,076 -3,137 0.00% 535,903
2016-11-01 2016-10-28 20.201 29,213 +8,839 0.00% 590,128
2016-10-31 2016-10-27 20.587 20,374 +1,141 0.00% 419,432
2016-10-20 2016-10-18 21.498 19,233 +1,426 0.00% 413,480
2016-10-07 2016-10-05 22.270 17,807 -1,141 0.00% 396,563
2016-10-04 2016-09-30 22.480 18,948 +5,703 0.00% 425,960
2016-09-13 2016-09-09 22.656 13,245 -2,281 0.00% 300,076
2016-09-12 2016-09-08 22.445 15,526 +2,281 0.00% 348,487
2016-09-06 2016-09-02 22.025 13,245 -856 0.00% 291,715
2016-09-02 2016-08-31 22.445 14,101 +856 0.00% 316,503
2016-08-31 2016-08-29 22.270 13,245 -1,141 0.00% 294,967
2016-08-30 2016-08-26 22.901 14,386 +1,141 0.00% 329,458
2016-08-26 2016-08-24 23.042 13,245 +1,711 0.00% 305,186
2016-08-11 2016-08-09 23.813 11,534 +570 0.00% 274,661
2016-08-05 2016-08-03 24.199 10,964 +570 0.00% 265,317
2016-04-05 2016-03-31 22.621 10,394 +57 0.00% 235,120
2016-02-18 2016-02-16 21.516 10,337 -2,561 0.00% 222,415
2016-02-15 2016-02-11 20.046 12,898 +2,788 0.00% 258,555
2016-02-05 2016-02-03 22.018 10,110 -2,509 0.00% 222,607
2016-02-03 2016-02-01 21.875 12,619 -6,693 0.00% 276,041
2016-01-27 2016-01-25 21.014 19,312 -2,231 0.00% 405,830
2016-01-12 2016-01-08 19.114 21,543 -1,673 0.00% 411,768
2016-01-08 2016-01-06 20.261 23,216 +7,250 0.00% 470,386
2016-01-07 2016-01-05 20.799 15,966 -1,394 0.00% 332,080
2016-01-05 2015-12-31 21.158 17,360 -1,115 0.00% 367,300
2016-01-04 2015-12-29 20.799 18,475 +2,788 0.00% 384,265
2015-12-22 2015-12-18 21.445 15,687 +1,461 0.00% 336,403
2015-12-21 2015-12-17 21.983 14,226 -1,394 0.00% 312,725
2015-12-11 2015-12-09 21.337 15,620 -2,788 0.00% 333,286
2015-12-10 2015-12-08 21.050 18,408 -1,395 0.00% 387,493
2015-12-03 2015-12-01 20.620 19,803 +2,789 0.00% 408,336
2015-12-02 2015-11-30 20.727 17,014 -16,732 0.00% 352,657
2015-12-01 2015-11-27 21.050 33,746 +1,395 0.01% 710,361
2015-11-30 2015-11-26 21.409 32,351 +5,577 0.01% 692,597
2015-11-27 2015-11-25 21.624 26,774 +11,154 0.00% 578,961
2015-11-24 2015-11-20 21.767 15,620 -558 0.00% 340,007
2015-11-23 2015-11-19 21.983 16,178 +1,395 0.00% 355,635
2015-11-20 2015-11-18 22.234 14,783 -1,116 0.00% 328,680
2015-11-19 2015-11-17 22.126 15,899 +558 0.00% 351,782
2015-11-12 2015-11-10 21.660 15,341 +4,462 0.00% 332,284
2015-11-10 2015-11-06 23.849 10,879 +278 0.00% 259,451
2015-11-09 2015-11-05 24.290 10,601 +2,718 0.00% 257,503
2015-10-30 2015-10-28 25.947 7,883 +3,260 0.00% 204,537
2015-10-28 2015-10-26 26.572 4,623 -1,630 0.00% 122,843
2015-10-09 2015-10-07 26.425 6,253 +272 0.00% 165,236
2015-10-08 2015-10-06 26.351 5,981 +1,358 0.00% 157,608
2015-09-24 2015-09-22 27.161 4,623 -543 0.00% 125,566
2015-09-17 2015-09-15 26.241 5,166 +543 0.00% 135,561
2015-08-25 2015-08-21 25.799 4,623 -1,630 0.00% 119,270
2015-08-11 2015-08-07 26.903 6,253 +1,630 0.00% 168,227
2015-08-07 2015-08-05 27.750 4,623 -96 0.00% 128,288
2015-06-16 2015-06-12 24.254 4,719 -1,630 0.00% 114,453
2015-06-11 2015-06-09 23.959 6,349 +1,630 0.00% 152,117
2015-06-10 2015-06-08 24.327 4,719 -1,902 0.00% 114,800
2015-06-09 2015-06-05 23.996 6,621 +1,087 0.00% 158,877
2015-06-08 2015-06-04 24.180 5,534 -2,174 0.00% 133,812
2015-06-05 2015-06-03 23.738 7,708 +1,087 0.00% 182,975
2015-06-04 2015-06-02 24.106 6,621 +1,902 0.00% 159,608
2015-06-02 2015-05-29 24.548 4,719 -2,717 0.00% 115,842
2015-06-01 2015-05-28 23.996 7,436 +271 0.00% 178,434
2015-05-22 2015-05-20 24.364 7,165 +2,446 0.00% 174,568
2015-05-21 2015-05-19 24.511 4,719 -1,902 0.00% 115,668
2015-05-15 2015-05-13 23.959 6,621 +1,902 0.00% 158,634
2015-04-28 2015-04-24 25.468 4,719 -114 0.00% 120,184
2015-04-22 2015-04-20 24.327 4,833 -2,717 0.00% 117,573
2015-04-20 2015-04-16 25.284 7,550 -3,438 0.00% 190,895
2015-03-25 2015-03-23 27.676 10,988 -2,717 0.00% 304,108
2015-03-20 2015-03-18 28.081 13,705 +2,717 0.00% 384,853
2015-03-05 2015-03-03 28.697 10,988 -3,804 0.00% 315,327
2015-03-04 2015-03-02 28.735 14,792 +261 0.00% 425,045
2015-03-03 2015-02-27 28.997 14,531 -3,203 0.00% 421,356
2015-03-02 2015-02-26 28.697 17,734 -534 0.00% 508,919
2015-02-27 2015-02-25 28.435 18,268 -2,136 0.00% 519,453
2015-02-26 2015-02-24 27.611 20,404 -2,135 0.00% 563,373
2015-02-25 2015-02-23 26.599 22,539 -1,335 0.00% 599,523
2015-02-16 2015-02-12 25.438 23,874 -2,669 0.00% 607,307
2015-02-04 2015-02-02 25.850 26,543 +2,669 0.00% 686,139
2015-01-16 2015-01-14 24.464 23,874 -2,669 0.00% 584,052
2014-12-19 2014-12-17 22.328 26,543 +125 0.00% 592,665
2014-12-17 2014-12-15 23.640 26,418 -3,470 0.00% 624,514
2014-12-16 2014-12-12 21.504 29,888 -1,602 0.01% 642,720
2014-12-15 2014-12-11 21.130 31,490 -1,601 0.01% 665,373
2014-12-12 2014-12-10 21.167 33,091 -534 0.01% 700,441
2014-12-11 2014-12-09 21.167 33,625 -2,402 0.01% 711,744
2014-12-09 2014-12-05 20.792 36,027 +2,402 0.01% 749,090
2014-12-05 2014-12-03 21.617 33,625 -2,135 0.01% 726,861
2014-12-03 2014-12-01 21.879 35,760 -4,004 0.01% 782,390
2014-12-02 2014-11-28 21.504 39,764 -17,083 0.01% 855,096
2014-12-01 2014-11-27 21.055 56,847 +1,334 0.01% 1,196,898
2014-11-28 2014-11-26 21.392 55,513 +1,068 0.01% 1,187,528
2014-11-27 2014-11-25 21.467 54,445 -4,805 0.01% 1,168,761
2014-11-26 2014-11-24 20.980 59,250 +2,136 0.01% 1,243,053
2014-11-25 2014-11-21 21.392 57,114 -801 0.01% 1,221,777
2014-11-24 2014-11-20 21.280 57,915 -4,004 0.01% 1,232,402
2014-11-18 2014-11-14 20.493 61,919 +1,602 0.01% 1,268,891
2014-11-17 2014-11-13 20.830 60,317 +1,601 0.01% 1,256,399
2014-11-14 2014-11-12 20.942 58,716 -2,135 0.01% 1,229,650
2014-11-13 2014-11-11 20.343 60,851 -534 0.01% 1,237,886
2014-11-10 2014-11-06 20.477 61,385 -843 0.01% 1,256,980
2014-11-07 2014-11-05 19.870 62,228 +527 0.01% 1,236,487
2014-11-06 2014-11-04 19.832 61,701 -1,055 0.01% 1,223,676
2014-11-05 2014-11-03 19.301 62,756 +528 0.01% 1,211,283
2014-11-04 2014-10-31 18.903 62,228 -2,637 0.01% 1,176,315
2014-10-31 2014-10-29 18.467 64,865 +1,846 0.01% 1,197,876
2014-10-30 2014-10-28 18.752 63,019 +791 0.01% 1,181,708
2014-10-15 2014-10-13 19.036 62,228 +1,318 0.01% 1,184,574
2014-10-08 2014-10-06 20.174 60,910 -1,582 0.01% 1,228,776
2014-10-07 2014-10-03 20.325 62,492 +1,319 0.01% 1,270,170
2014-10-06 2014-09-30 20.591 61,173 -3,956 0.01% 1,259,598
2014-09-30 2014-09-26 20.818 65,129 +2,110 0.01% 1,355,874
2014-09-29 2014-09-25 20.856 63,019 -3,165 0.01% 1,314,337
2014-09-26 2014-09-24 20.856 66,184 -264 0.01% 1,380,347
2014-09-23 2014-09-19 19.946 66,448 -5,274 0.01% 1,325,379
2014-09-19 2014-09-17 20.060 71,722 +7,384 0.01% 1,438,734
2014-09-18 2014-09-16 20.325 64,338 -4,219 0.01% 1,307,690
2014-09-17 2014-09-15 20.249 68,557 +1,582 0.01% 1,388,243
2014-09-15 2014-09-11 21.273 66,975 +4,219 0.01% 1,424,781
2014-09-11 2014-09-08 20.287 62,756 +1,583 0.01% 1,273,156
2014-09-10 2014-09-05 20.401 61,173 -1,846 0.01% 1,248,000
2014-09-08 2014-09-04 21.235 63,019 -3,165 0.01% 1,338,234
2014-09-05 2014-09-03 22.335 66,184 +4,219 0.01% 1,478,226
2014-09-03 2014-09-01 21.880 61,965 -2,637 0.01% 1,355,797
2014-09-02 2014-08-29 21.690 64,602 -5,274 0.01% 1,401,246
2014-09-01 2014-08-28 21.880 69,876 -2,110 0.01% 1,528,890
2014-08-29 2014-08-27 21.766 71,986 -3,164 0.01% 1,566,868
2014-08-27 2014-08-25 22.335 75,150 -10,549 0.01% 1,678,482
2014-08-26 2014-08-22 22.259 85,699 -1,582 0.02% 1,907,596
2014-08-22 2014-08-20 22.373 87,281 -1,055 0.02% 1,952,739
2014-08-21 2014-08-19 22.487 88,336 -1,582 0.02% 1,986,392
2014-08-19 2014-08-15 22.525 89,918 -6,329 0.02% 2,025,376
2014-08-18 2014-08-14 22.411 96,247 -527 0.02% 2,156,985
2014-08-15 2014-08-13 21.842 96,774 -2,637 0.02% 2,113,750
2014-08-14 2014-08-12 21.690 99,411 -2,110 0.02% 2,156,269
2014-08-13 2014-08-11 21.235 101,521 +1,055 0.02% 2,155,839
2014-08-12 2014-08-08 20.894 100,466 -3,692 0.02% 2,099,149
2014-08-11 2014-08-07 20.325 104,158 +2,637 0.02% 2,117,044
2014-08-07 2014-08-05 20.591 101,521 +2,637 0.02% 2,090,394
2014-08-06 2014-08-04 19.605 98,884 +264 0.02% 1,938,604
2014-08-04 2014-07-31 21.349 98,620 -1,055 0.02% 2,105,455
2014-07-28 2014-07-24 21.387 99,675 +5,274 0.02% 2,131,758
2014-07-24 2014-07-22 20.856 94,401 -5,274 0.02% 1,968,846
2014-07-23 2014-07-21 20.856 99,675 -1,055 0.02% 2,078,842
2014-07-22 2014-07-18 20.667 100,730 -1,582 0.02% 2,081,746
2014-07-21 2014-07-17 20.515 102,312 +1,055 0.02% 2,098,922
2014-07-18 2014-07-16 20.629 101,257 +8,438 0.02% 2,088,798
2014-07-17 2014-07-15 20.742 92,819 -3,692 0.02% 1,925,292
2014-07-16 2014-07-14 20.705 96,511 -1,055 0.02% 1,998,214
2014-07-15 2014-07-11 20.401 97,566 -2,109 0.02% 1,990,459
2014-07-11 2014-07-09 19.908 99,675 -528 0.02% 1,984,349
2014-07-10 2014-07-08 19.567 100,203 -2,637 0.02% 1,960,663
2014-07-03 2014-06-30 18.505 102,840 -2,109 0.02% 1,903,068
2014-06-27 2014-06-25 16.875 104,949 -2,901 0.02% 1,770,968
2014-06-26 2014-06-24 16.268 107,850 +527 0.02% 1,754,486
2014-06-17 2014-06-13 16.571 107,323 +2,374 0.02% 1,778,471
2014-06-13 2014-06-11 16.818 104,949 -1,319 0.02% 1,764,999
2014-06-11 2014-06-09 16.837 106,268 +2,110 0.02% 1,789,196
2014-06-06 2014-06-04 17.140 104,158 +1,318 0.02% 1,785,269
2014-05-30 2014-05-28 16.912 102,840 -3,164 0.02% 1,739,280
2014-05-13 2014-05-09 16.685 106,004 -1,583 0.02% 1,768,672
2014-05-09 2014-05-07 15.585 107,587 -6,329 0.02% 1,676,772
2014-05-02 2014-04-29 14.979 113,916 +5,275 0.02% 1,706,296
2014-04-09 2014-04-07 16.420 108,641 +207 0.02% 1,783,833
2014-04-03 2014-04-01 16.325 108,434 -2,637 0.02% 1,770,154
2014-03-25 2014-03-21 17.007 111,071 -3,165 0.02% 1,889,016
2014-03-06 2014-03-04 17.462 114,236 -1,055 0.02% 1,994,826
2014-03-05 2014-03-03 17.102 115,291 -5,274 0.02% 1,971,716
2014-03-04 2014-02-28 17.330 120,565 -2,109 0.02% 2,089,344
2014-03-03 2014-02-27 16.780 122,674 -1,583 0.02% 2,058,440
2014-02-27 2014-02-25 17.014 124,257 -8,702 0.02% 2,114,161
2014-02-26 2014-02-24 16.511 132,959 +2,723 0.02% 2,195,306
2014-02-06 2014-02-04 16.201 130,236 -1,809 0.02% 2,110,011
2014-01-29 2014-01-27 16.685 132,045 -51,662 0.02% 2,203,218
2014-01-16 2014-01-14 17.285 183,707 -1,808 0.03% 3,175,451
2014-01-13 2014-01-09 17.208 185,515 -5,166 0.03% 3,192,339
2014-01-08 2014-01-06 16.240 190,681 -5,425 0.04% 3,096,689
2014-01-07 2014-01-03 16.511 196,106 +14,466 0.04% 3,237,935
2013-12-30 2013-12-24 17.092 181,640 -4,908 0.03% 3,104,563
2013-12-27 2013-12-20 17.053 186,548 -3,358 0.03% 3,181,227
2013-12-19 2013-12-17 14.556 189,906 +3,100 0.04% 2,764,297
2013-12-17 2013-12-13 14.905 186,806 +153 0.03% 2,784,260
2013-12-16 2013-12-12 14.827 186,653 +15,756 0.03% 2,767,528
2013-12-13 2013-12-11 15.679 170,897 -516 0.03% 2,679,462
2013-12-11 2013-12-09 15.718 171,413 +7,749 0.03% 2,694,189
2013-12-05 2013-12-03 16.685 163,664 -6,716 0.03% 2,730,792
2013-11-29 2013-11-27 16.298 170,380 -1,033 0.03% 2,776,892
2013-11-25 2013-11-21 16.898 171,413 +12,399 0.03% 2,896,585
2013-11-20 2013-11-18 17.208 159,014 +10,332 0.03% 2,736,310
2013-11-19 2013-11-15 17.382 148,682 +2,067 0.03% 2,584,419
2013-11-15 2013-11-13 17.266 146,615 +13,948 0.03% 2,531,462
2013-11-14 2013-11-12 18.021 132,667 +12,658 0.02% 2,390,787
2013-11-12 2013-11-08 19.260 120,009 -3,358 0.02% 2,311,347
2013-11-11 2013-11-07 19.357 123,367 -4,133 0.02% 2,387,961
2013-11-07 2013-11-05 20.179 127,500 +2,750 0.02% 2,572,813
2013-11-06 2013-11-04 20.218 124,750 +6,065 0.02% 2,522,257
2013-11-05 2013-11-01 20.258 118,685 +2,022 0.02% 2,404,328
2013-11-01 2013-10-30 20.377 116,663 -3,033 0.02% 2,377,214
2013-10-25 2013-10-23 20.377 119,696 -1,011 0.02% 2,439,016
2013-10-24 2013-10-22 20.654 120,707 -2,527 0.02% 2,493,049
2013-10-23 2013-10-21 20.495 123,234 +2,527 0.02% 2,525,737
2013-10-18 2013-10-16 21.049 120,707 -5,054 0.02% 2,540,809
2013-10-17 2013-10-15 21.049 125,761 -15,165 0.02% 2,647,192
2013-10-16 2013-10-11 21.010 140,926 +2,528 0.03% 2,960,830
2013-10-15 2013-10-10 20.377 138,398 +1,011 0.03% 2,820,102
2013-10-11 2013-10-09 20.258 137,387 +3,032 0.03% 2,783,194
2013-10-08 2013-10-04 19.981 134,355 -1,516 0.03% 2,684,560
2013-10-07 2013-10-03 20.060 135,871 +2,022 0.03% 2,725,603
2013-10-02 2013-09-27 20.535 133,849 +2,022 0.03% 2,748,592
2013-09-30 2013-09-26 20.456 131,827 -2,780 0.03% 2,696,639
2013-09-26 2013-09-24 21.010 134,607 +7,582 0.03% 2,828,069
2013-09-25 2013-09-23 20.852 127,025 -55,097 0.02% 2,648,669
2013-09-24 2013-09-19 20.575 182,122 +6,824 0.03% 3,747,085
2013-09-23 2013-09-18 19.763 175,298 -2,528 0.03% 3,464,498
2013-09-19 2013-09-17 19.862 177,826 +1,011 0.03% 3,532,050
2013-09-18 2013-09-16 20.139 176,815 -505 0.03% 3,560,941
2013-09-17 2013-09-13 20.021 177,320 +42,207 0.03% 3,550,063
2013-09-16 2013-09-12 20.495 135,113 +55,097 0.03% 2,769,203
2013-09-11 2013-09-09 24.729 80,016 -5,307 0.02% 1,978,722
2013-09-10 2013-09-06 22.672 85,323 +2,022 0.02% 1,934,410
2013-09-09 2013-09-05 22.988 83,301 +5,055 0.02% 1,914,936
2013-09-06 2013-09-04 22.949 78,246 +5,560 0.01% 1,795,635
2013-09-04 2013-09-02 22.078 72,686 -10,362 0.01% 1,604,770
2013-09-03 2013-08-30 22.197 83,048 +9,098 0.02% 1,843,401
2013-09-02 2013-08-29 21.208 73,950 +1,264 0.01% 1,568,306
2013-08-29 2013-08-27 21.524 72,686 -6,571 0.01% 1,564,507
2013-08-28 2013-08-26 21.722 79,257 +2,527 0.02% 1,721,622
2013-08-27 2013-08-23 21.445 76,730 +4,044 0.01% 1,645,479
2013-08-26 2013-08-22 21.445 72,686 +4,044 0.01% 1,558,755
2013-08-22 2013-08-20 21.762 68,642 -2,528 0.01% 1,493,759
2013-08-21 2013-08-19 22.039 71,170 -6,571 0.01% 1,568,484
2013-08-19 2013-08-15 22.395 77,741 -1,264 0.01% 1,740,982
2013-08-15 2013-08-12 22.395 79,005 +18,703 0.02% 1,769,289
2013-08-13 2013-08-09 22.118 60,302 +505 0.01% 1,333,741
2013-08-12 2013-08-08 22.078 59,797 +759 0.01% 1,320,205
2013-08-08 2013-08-06 22.830 59,038 +3,285 0.01% 1,347,831
2013-08-07 2013-08-05 23.463 55,753 +506 0.01% 1,308,130
2013-08-06 2013-08-02 23.344 55,247 +1,769 0.01% 1,289,700
2013-08-05 2013-08-01 24.096 53,478 -6,824 0.01% 1,288,606
2013-08-02 2013-07-31 24.452 60,302 +5,055 0.01% 1,474,511
2013-07-29 2013-07-25 24.808 55,247 +2,527 0.01% 1,370,579
2013-07-23 2013-07-19 25.204 52,720 -1,011 0.01% 1,328,748
2013-07-05 2013-07-03 24.571 53,731 -505 0.01% 1,320,214
2013-07-03 2013-06-28 25.481 54,236 -2,528 0.01% 1,381,979
2013-06-24 2013-06-20 25.323 56,764 +5,055 0.01% 1,437,410
2013-06-18 2013-06-14 26.193 51,709 -2,527 0.01% 1,354,416
2013-06-17 2013-06-13 26.035 54,236 +2,527 0.01% 1,412,022
2013-06-06 2013-06-04 26.312 51,709 +758 0.01% 1,360,554
2013-05-30 2013-05-28 27.143 50,951 -1,263 0.01% 1,382,944
2013-05-23 2013-05-21 27.143 52,214 +2,527 0.01% 1,417,225
2013-05-20 2013-05-15 27.617 49,687 -3,033 0.01% 1,372,227
2013-05-10 2013-05-08 27.736 52,720 -253 0.01% 1,462,249
2013-05-08 2013-05-06 28.171 52,973 -1,769 0.01% 1,492,322
2013-05-07 2013-05-03 27.340 54,742 -2,022 0.01% 1,496,672
2013-05-06 2013-05-02 26.747 56,764 +2,528 0.01% 1,518,265
2013-05-02 2013-04-29 26.589 54,236 -5,055 0.01% 1,442,065
2013-04-29 2013-04-25 26.510 59,291 -1,011 0.01% 1,571,779
2013-04-24 2013-04-22 25.916 60,302 +253 0.01% 1,562,791
2013-04-22 2013-04-18 25.718 60,049 -2,528 0.01% 1,544,354
2013-04-19 2013-04-17 25.718 62,577 -1,011 0.01% 1,609,370
2013-04-17 2013-04-15 25.283 63,588 +3,539 0.01% 1,607,696
2013-04-15 2013-04-11 25.718 60,049 +178 0.01% 1,544,354
2013-04-09 2013-04-05 25.639 59,871 -1,516 0.01% 1,535,039
2013-04-08 2013-04-03 26.430 61,387 -53,075 0.01% 1,622,485
2013-04-02 2013-03-27 25.204 114,462 -1,264 0.02% 2,884,886
2013-03-28 2013-03-26 24.848 115,726 +758 0.02% 2,875,534
2013-03-27 2013-03-25 24.927 114,968 -758 0.02% 2,865,797
2013-03-25 2013-03-21 25.085 115,726 +1,264 0.02% 2,903,007
2013-03-22 2013-03-20 25.006 114,462 +3,032 0.02% 2,862,241
2013-03-20 2013-03-18 25.164 111,430 +4,044 0.02% 2,804,059
2013-03-14 2013-03-12 25.956 107,386 +1,011 0.02% 2,787,272
2013-03-11 2013-03-07 25.916 106,375 -1,516 0.02% 2,756,822
2013-03-08 2013-03-06 26.272 107,891 +1,516 0.02% 2,834,531
2013-03-05 2013-03-01 26.470 106,375 -2,527 0.02% 2,815,746
2013-03-04 2013-02-28 28.911 108,902 -2,528 0.02% 3,148,517
2013-03-01 2013-02-27 29.116 111,430 +524 0.02% 3,244,357
2013-02-27 2013-02-25 28.421 110,906 -5,632 0.02% 3,152,109
2013-02-26 2013-02-22 28.095 116,538 +1,714 0.02% 3,274,108
2013-02-25 2013-02-21 27.768 114,824 -2,938 0.02% 3,188,442
2013-02-22 2013-02-20 27.482 117,762 +9,795 0.02% 3,236,363
2013-02-20 2013-02-18 28.136 107,967 -2,449 0.02% 3,037,717
2013-02-19 2013-02-15 27.768 110,416 +2,204 0.02% 3,066,041
2013-02-18 2013-02-14 27.564 108,212 +980 0.02% 2,982,745
2013-02-15 2013-02-08 27.850 107,232 +12,244 0.02% 2,986,385
2013-02-07 2013-02-05 28.176 94,988 -980 0.02% 2,676,423
2013-02-06 2013-02-04 28.217 95,968 -4,897 0.02% 2,707,955
2013-02-05 2013-02-01 28.217 100,865 +979 0.02% 2,846,135
2013-02-04 2013-01-31 28.258 99,886 -1,959 0.02% 2,822,589
2013-02-01 2013-01-30 27.891 101,845 +4,898 0.02% 2,840,517
2013-01-30 2013-01-28 27.605 96,947 -3,429 0.02% 2,676,197
2013-01-28 2013-01-24 28.013 100,376 -5,142 0.02% 2,811,842
2013-01-25 2013-01-23 27.074 105,518 +979 0.02% 2,856,782
2013-01-24 2013-01-22 26.992 104,539 +13,224 0.02% 2,821,739
2013-01-23 2013-01-21 27.768 91,315 +490 0.02% 2,535,643
2013-01-22 2013-01-18 28.013 90,825 +979 0.02% 2,544,289
2013-01-21 2013-01-17 28.176 89,846 -2,938 0.02% 2,531,540
2013-01-17 2013-01-15 28.707 92,784 -4,898 0.02% 2,663,578
2013-01-14 2013-01-10 29.116 97,682 -490 0.02% 2,844,075
2013-01-09 2013-01-07 29.197 98,172 -979 0.02% 2,866,360
2013-01-08 2013-01-04 29.156 99,151 +2,449 0.02% 2,890,895
2013-01-07 2013-01-03 29.279 96,702 +4,897 0.02% 2,831,337
2012-12-28 2012-12-24 28.789 91,805 +490 0.02% 2,642,971
2012-12-21 2012-12-19 29.116 91,315 +3,429 0.02% 2,658,696
2012-12-20 2012-12-18 28.952 87,886 -245 0.02% 2,544,503
2012-12-17 2012-12-13 29.156 88,131 -232 0.02% 2,569,590
2012-12-14 2012-12-12 29.197 88,363 +979 0.02% 2,579,963
2012-12-13 2012-12-11 29.320 87,384 +1,224 0.02% 2,562,084
2012-12-12 2012-12-10 29.238 86,160 -1,469 0.02% 2,519,160
2012-12-11 2012-12-07 29.524 87,629 -1,714 0.02% 2,587,159
2012-12-10 2012-12-06 29.197 89,343 +2,449 0.02% 2,608,576
2012-12-07 2012-12-05 29.197 86,894 +1,224 0.02% 2,537,072
2012-11-28 2012-11-26 29.197 85,670 +980 0.02% 2,501,335
2012-11-27 2012-11-23 29.687 84,690 -735 0.02% 2,514,221
2012-11-23 2012-11-21 30.137 85,425 +1,959 0.02% 2,574,414
2012-11-21 2012-11-19 30.382 83,466 -1,469 0.02% 2,535,826
2012-11-15 2012-11-13 29.361 84,935 +979 0.02% 2,493,748
2012-11-14 2012-11-12 30.137 83,956 +1,225 0.02% 2,530,143
2012-11-13 2012-11-09 33.339 82,731 +27,672 0.02% 2,758,160
2012-11-12 2012-11-08 33.719 55,059 -8,564 0.01% 1,856,544
2012-11-09 2012-11-07 33.804 63,623 +5,680 0.01% 2,150,692
2012-11-07 2012-11-05 33.973 57,943 -4,733 0.01% 1,968,481
2012-11-06 2012-11-02 34.057 62,676 -7,573 0.01% 2,134,570
2012-11-05 2012-11-01 33.381 70,249 -1,184 0.01% 2,344,992
2012-11-01 2012-10-30 32.959 71,433 +947 0.01% 2,354,332
2012-10-24 2012-10-19 32.494 70,486 +6,390 0.01% 2,290,358
2012-10-16 2012-10-12 31.987 64,096 +27,926 0.01% 2,050,222
2012-10-15 2012-10-11 31.987 36,170 +1,420 0.01% 1,156,961
2012-10-12 2012-10-10 32.029 34,750 +1,183 0.01% 1,113,008
2012-10-10 2012-10-08 32.578 33,567 -1,183 0.01% 1,093,556
2012-10-08 2012-10-04 32.367 34,750 -1,184 0.01% 1,124,754
2012-10-05 2012-10-03 32.240 35,934 +1,184 0.01% 1,158,522
2012-10-04 2012-09-28 32.663 34,750 -4,733 0.01% 1,135,033
2012-10-03 2012-09-27 32.747 39,483 -2,367 0.01% 1,292,963
2012-09-26 2012-09-24 32.874 41,850 -473 0.01% 1,375,781
2012-09-25 2012-09-21 32.663 42,323 -947 0.01% 1,382,388
2012-09-24 2012-09-20 31.944 43,270 +473 0.01% 1,382,238
2012-09-21 2012-09-19 32.156 42,797 +2,367 0.01% 1,376,170
2012-09-20 2012-09-18 32.832 40,430 -2,840 0.01% 1,327,391
2012-09-19 2012-09-17 32.790 43,270 +3,077 0.01% 1,418,805
2012-09-18 2012-09-14 32.790 40,193 +10,176 0.01% 1,317,912
2012-09-17 2012-09-13 33.339 30,017 +237 0.01% 1,000,733
2012-09-14 2012-09-12 31.818 29,780 +4,259 0.01% 947,532
2012-09-13 2012-09-11 32.536 25,521 -473 0.01% 830,353
2012-09-12 2012-09-10 31.775 25,994 -2,130 0.01% 825,972
2012-09-11 2012-09-07 31.226 28,124 +2,603 0.01% 878,205
2012-09-07 2012-09-05 32.029 25,521 +4,260 0.01% 817,412
2012-09-05 2012-09-03 35.494 21,261 -1,893 0.00% 754,635
2012-09-03 2012-08-30 35.156 23,154 +1,893 0.00% 813,998
2012-08-31 2012-08-29 36.001 21,261 -2,366 0.00% 765,416
2012-08-30 2012-08-28 34.818 23,627 +3,076 0.00% 822,640
2012-08-29 2012-08-27 35.240 20,551 -236 0.00% 724,224
2012-08-24 2012-08-22 35.494 20,787 +4,733 0.00% 737,811
2012-08-21 2012-08-17 36.508 16,054 -1,420 0.00% 586,099
2012-08-20 2012-08-16 35.705 17,474 -947 0.00% 623,912
2012-08-16 2012-08-14 36.297 18,421 +1,420 0.00% 668,622
2012-08-15 2012-08-13 35.156 17,001 -3,786 0.00% 597,684
2012-08-14 2012-08-10 34.438 20,787 -1,894 0.00% 715,853
2012-08-13 2012-08-09 34.480 22,681 -2,366 0.00% 782,036
2012-08-10 2012-08-08 34.184 25,047 +1,893 0.01% 856,206
2012-08-09 2012-08-07 34.268 23,154 +7,100 0.00% 793,453
2012-08-08 2012-08-06 34.733 16,054 -1,893 0.00% 557,608
2012-08-06 2012-08-02 34.099 17,947 +1,420 0.00% 611,983
2012-07-31 2012-07-27 35.367 16,527 -1,420 0.00% 584,512
2012-07-25 2012-07-23 33.592 17,947 -1,184 0.00% 602,883
2012-07-24 2012-07-20 34.057 19,131 +1,184 0.00% 651,549
2012-07-13 2012-07-11 33.719 17,947 -1,420 0.00% 605,158
2012-07-12 2012-07-10 32.874 19,367 -2,130 0.00% 636,673
2012-06-29 2012-06-27 32.283 21,497 -2,840 0.00% 693,977
2012-06-18 2012-06-14 31.057 24,337 +1,893 0.00% 755,838
2012-06-13 2012-06-11 30.888 22,444 -237 0.00% 693,253
2012-06-06 2012-06-04 30.001 22,681 -4,733 0.00% 680,448
2012-06-01 2012-05-30 30.212 27,414 +4,733 0.01% 828,233
2012-05-29 2012-05-25 30.930 22,681 -1,183 0.00% 701,532
2012-05-28 2012-05-24 31.437 23,864 +1,183 0.00% 750,223
2012-05-23 2012-05-21 29.578 22,681 -1,656 0.00% 670,864
2012-05-07 2012-05-03 31.818 24,337 -2,367 0.00% 774,348
2012-05-04 2012-05-02 32.452 26,704 -473 0.01% 866,586
2012-05-02 2012-04-27 32.367 27,177 +473 0.01% 879,639
2012-04-26 2012-04-24 33.973 26,704 -473 0.01% 907,207
2012-04-20 2012-04-18 34.353 27,177 +1,420 0.01% 933,612
2012-04-13 2012-04-11 33.804 25,757 -276 0.01% 870,682
2012-04-05 2012-04-02 33.466 26,033 -473 0.01% 871,211
2012-04-03 2012-03-30 33.677 26,506 +1,420 0.01% 892,641
2012-03-23 2012-03-21 35.240 25,086 +947 0.01% 884,039
2012-03-08 2012-03-06 34.226 24,139 -2,840 0.00% 826,187
2012-03-05 2012-03-01 36.611 26,979 +499 0.01% 987,736
2012-02-27 2012-02-23 35.135 26,480 -1,842 0.01% 930,366
2012-02-24 2012-02-22 35.004 28,322 -1,842 0.01% 991,395
2012-02-23 2012-02-21 33.658 30,164 +3,915 0.01% 1,015,262
2012-02-22 2012-02-20 34.396 26,249 +460 0.01% 902,871
2012-02-21 2012-02-17 33.702 25,789 -2,763 0.01% 869,128
2012-02-20 2012-02-16 34.092 28,552 -1,151 0.01% 973,405
2012-02-17 2012-02-15 33.745 29,703 +691 0.01% 1,002,326
2012-02-16 2012-02-14 32.312 29,012 +2,302 0.01% 937,429
2012-02-15 2012-02-13 35.222 26,710 +461 0.01% 940,767
2012-02-14 2012-02-10 34.440 26,249 +1,842 0.01% 904,011
2012-02-13 2012-02-09 33.354 24,407 +2,302 0.01% 814,073
2012-02-10 2012-02-08 32.703 22,105 +3,224 0.00% 722,891
2012-02-08 2012-02-06 33.267 18,881 -1,382 0.00% 628,118
2012-02-07 2012-02-03 32.138 20,263 +461 0.00% 651,213
2012-02-06 2012-02-02 33.137 19,802 -11,513 0.00% 656,177
2012-02-03 2012-02-01 29.098 31,315 +4,145 0.01% 911,202
2012-02-02 2012-01-31 28.533 27,170 +921 0.01% 775,251
2012-02-01 2012-01-30 28.664 26,249 +921 0.01% 752,392
2012-01-26 2012-01-19 29.880 25,328 -5,066 0.01% 756,793
2012-01-20 2012-01-18 28.837 30,394 +3,684 0.01% 876,483
2012-01-19 2012-01-17 29.228 26,710 -921 0.01% 780,686
2012-01-18 2012-01-16 28.186 27,631 +3,224 0.01% 778,805
2012-01-17 2012-01-13 29.228 24,407 +1,381 0.01% 713,374
2012-01-12 2012-01-10 29.967 23,026 -921 0.00% 690,010
2012-01-11 2012-01-09 30.184 23,947 -2,302 0.01% 722,809
2011-12-16 2011-12-14 30.227 26,249 -461 0.01% 793,432
2011-12-15 2011-12-13 29.272 26,710 +461 0.01% 781,846
2011-12-14 2011-12-12 29.880 26,249 +460 0.01% 784,312
2011-12-13 2011-12-09 30.097 25,789 +691 0.01% 776,167
2011-12-12 2011-12-08 30.618 25,098 +461 0.01% 768,450
2011-12-09 2011-12-07 29.749 24,637 +460 0.01% 732,936
2011-12-08 2011-12-06 28.924 24,177 +1,842 0.01% 699,301
2011-12-02 2011-11-30 28.273 22,335 -691 0.00% 631,473
2011-12-01 2011-11-29 28.924 23,026 +691 0.00% 666,009
2011-11-30 2011-11-28 26.709 22,335 -921 0.00% 596,552
2011-11-28 2011-11-24 26.362 23,256 +921 0.00% 613,072
2011-11-25 2011-11-23 26.536 22,335 +1,151 0.00% 592,672
2011-11-22 2011-11-18 27.969 21,184 -4,605 0.00% 592,491
2011-11-11 2011-11-09 29.402 25,789 +6,447 0.01% 758,247
2011-11-10 2011-11-08 29.749 19,342 -10,822 0.00% 575,413
2011-11-09 2011-11-07 32.556 30,164 +12,895 0.01% 982,019
2011-11-08 2011-11-04 32.377 17,269 -10,236 0.00% 559,120
2011-11-04 2011-11-02 31.527 27,505 +4,473 0.01% 867,162
2011-11-03 2011-11-01 32.467 23,032 +4,025 0.01% 747,770
2011-11-02 2011-10-31 32.645 19,007 +894 0.00% 620,492
2011-10-28 2011-10-26 33.182 18,113 -894 0.00% 601,027
2011-10-27 2011-10-25 33.540 19,007 -2,907 0.00% 637,491
2011-10-26 2011-10-24 33.942 21,914 -1,342 0.00% 743,812
2011-10-25 2011-10-21 32.109 23,256 +2,907 0.01% 746,722
2011-10-24 2011-10-20 31.617 20,349 +895 0.00% 643,372
2011-10-21 2011-10-19 31.080 19,454 -1,789 0.00% 604,635
2011-10-20 2011-10-18 29.739 21,243 -2,237 0.00% 631,738
2011-10-19 2011-10-17 33.361 23,480 -1,341 0.01% 783,315
2011-10-18 2011-10-14 29.604 24,821 +447 0.01% 734,813
2011-10-17 2011-10-13 30.186 24,374 -3,578 0.01% 735,750
2011-10-14 2011-10-12 28.710 27,952 +895 0.01% 802,504
2011-10-13 2011-10-11 26.787 27,057 -8,721 0.01% 724,780
2011-10-12 2011-10-10 26.027 35,778 +8,721 0.01% 931,191
2011-10-11 2011-10-07 27.368 27,057 -4,025 0.01% 740,509
2011-10-10 2011-10-06 24.551 31,082 +5,590 0.01% 763,099
2011-10-06 2011-10-03 22.897 25,492 +447 0.01% 583,678
2011-10-04 2011-09-30 26.474 25,045 -223 0.01% 663,044
2011-09-30 2011-09-27 28.934 25,268 +1,118 0.01% 731,096
2011-09-28 2011-09-26 27.950 24,150 +3,130 0.01% 674,989
2011-09-27 2011-09-23 31.438 21,020 -2,012 0.00% 660,827
2011-09-26 2011-09-22 30.633 23,032 +5,143 0.01% 705,540
2011-09-23 2011-09-21 37.117 17,889 +1,789 0.00% 663,993
2011-09-22 2011-09-20 39.175 16,100 -895 0.00% 630,710
2011-09-21 2011-09-19 38.459 16,995 +671 0.00% 653,611
2011-09-20 2011-09-16 40.293 16,324 -671 0.00% 657,735
2011-09-19 2011-09-15 38.057 16,995 -2,236 0.00% 646,771
2011-09-16 2011-09-14 36.223 19,231 -447 0.00% 696,605
2011-09-15 2011-09-12 34.926 19,678 +671 0.00% 687,277
2011-09-12 2011-09-08 36.268 19,007 -2,013 0.00% 689,341
2011-09-09 2011-09-07 35.776 21,020 -447 0.00% 752,008
2011-09-08 2011-09-06 33.540 21,467 +4,472 0.00% 719,999
2011-09-07 2011-09-05 33.898 16,995 -3,578 0.00% 576,089
2011-09-06 2011-09-02 33.808 20,573 -447 0.00% 695,535
2011-09-05 2011-09-01 31.885 21,020 -14,311 0.00% 670,227
2011-09-02 2011-08-31 32.958 35,331 +1,342 0.01% 1,164,456
2011-09-01 2011-08-30 32.645 33,989 -4,026 0.01% 1,109,586
2011-08-31 2011-08-29 30.588 38,015 +1,342 0.01% 1,162,815
2011-08-26 2011-08-24 28.978 36,673 +895 0.01% 1,062,725
2011-08-25 2011-08-23 30.275 35,778 -671 0.01% 1,083,189
2011-08-24 2011-08-22 29.202 36,449 -2,013 0.01% 1,064,384
2011-08-23 2011-08-19 30.052 38,462 +2,013 0.01% 1,155,848
2011-08-22 2011-08-18 31.304 36,449 +11,851 0.01% 1,140,994
2011-08-19 2011-08-17 31.527 24,598 +4,696 0.01% 775,512
2011-08-18 2011-08-16 33.272 19,902 -2,907 0.00% 662,170
2011-08-17 2011-08-15 33.629 22,809 +2,013 0.00% 767,050
2011-08-12 2011-08-10 29.828 20,796 -447 0.00% 620,305
2011-08-11 2011-08-09 28.397 21,243 -1,342 0.00% 603,239
2011-08-09 2011-08-05 29.068 22,585 +2,236 0.00% 656,497
2011-08-08 2011-08-04 30.409 20,349 +895 0.00% 618,802
2011-08-05 2011-08-03 29.783 19,454 +670 0.00% 579,406
2011-08-04 2011-08-02 29.426 18,784 +895 0.00% 552,731
2011-08-03 2011-08-01 29.202 17,889 -16,995 0.00% 522,395
2011-07-29 2011-07-27 27.190 34,884 +17,889 0.01% 948,483
2011-07-26 2011-07-22 27.547 16,995 -671 0.00% 468,168
2011-07-25 2011-07-21 27.547 17,666 +671 0.00% 486,652
2011-07-08 2011-07-06 27.547 16,995 -3,130 0.00% 468,168
2011-06-16 2011-06-14 27.234 20,125 +894 0.00% 548,091
2011-06-08 2011-06-03 29.202 19,231 +2,236 0.00% 561,584
2011-05-26 2011-05-24 27.413 16,995 -5,366 0.00% 465,888
2011-05-25 2011-05-23 28.218 22,361 -2,013 0.00% 630,987
2011-05-19 2011-05-17 28.755 24,374 +4,472 0.01% 700,870
2011-05-18 2011-05-16 28.263 19,902 +2,907 0.00% 562,488
2011-05-17 2011-05-13 28.173 16,995 -9,168 0.00% 478,808
2011-04-27 2011-04-21 26.608 26,163 +447 0.01% 696,152
2011-04-26 2011-04-20 26.966 25,716 -223 0.01% 693,458
2011-04-19 2011-04-15 27.011 25,939 -8,945 0.01% 700,632
2011-04-18 2011-04-14 27.055 34,884 -671 0.01% 943,803
2011-04-15 2011-04-13 26.966 35,555 +8,945 0.01% 958,777
2011-04-13 2011-04-11 27.726 26,610 -2,236 0.01% 737,796
2011-04-06 2011-04-01 28.352 28,846 +2,683 0.01% 817,851
2011-04-01 2011-03-30 28.889 26,163 +11,181 0.01% 755,822
2011-03-31 2011-03-29 29.515 14,982 +447 0.01% 442,194
2011-03-28 2011-03-24 29.604 14,535 +4,249 0.01% 430,301
2011-03-25 2011-03-23 30.409 10,286 -895 0.00% 312,792
2011-03-24 2011-03-22 127.157 11,181 +1,789 0.00% 1,421,740
2011-03-23 2011-03-21 125.099 9,392 +3,926 0.00% 1,174,925
2011-03-22 2011-03-18 120.753 5,466 -656 0.00% 660,037
2011-03-21 2011-03-17 120.753 6,122 +438 0.01% 739,251
2011-03-18 2011-03-16 126.471 5,684 +218 0.01% 718,860
2011-03-17 2011-03-15 128.072 5,466 +984 0.00% 700,039
2011-03-16 2011-03-14 119.838 4,482 -437 0.00% 537,116
2011-03-10 2011-03-08 118.238 4,919 -765 0.00% 581,611
2011-03-07 2011-03-03 118.466 5,684 -3,936 0.01% 673,362
2011-03-04 2011-03-02 112.520 9,620 -2,186 0.01% 1,082,443
2011-03-03 2011-03-01 110.690 11,806 -2,186 0.01% 1,306,812
2011-03-02 2011-02-28 105.888 13,992 +1,749 0.01% 1,481,582
2011-03-01 2011-02-25 109.090 12,243 +3,498 0.01% 1,335,584
2011-02-28 2011-02-24 105.888 8,745 +4,810 0.01% 925,989
2011-02-25 2011-02-23 112.749 3,935 +437 0.00% 443,666
2011-02-23 2011-02-21 125.556 3,498 -219 0.00% 439,195
2011-02-15 2011-02-11 113.206 3,717 -437 0.00% 420,787
2011-02-14 2011-02-10 118.009 4,154 -437 0.00% 490,209
2011-02-11 2011-02-09 109.318 4,591 -109 0.00% 501,880
2011-02-08 2011-02-02 103.143 4,700 -875 0.00% 484,774
2011-01-31 2011-01-27 96.969 5,575 +1,312 0.00% 540,599
2011-01-28 2011-01-26 102.686 4,263 -219 0.00% 437,750
2011-01-27 2011-01-25 105.202 4,482 -328 0.00% 471,514
2011-01-26 2011-01-24 98.341 4,810 -328 0.00% 473,019
2011-01-24 2011-01-20 89.833 5,138 +328 0.00% 461,562
2011-01-14 2011-01-12 81.417 4,810 +219 0.00% 391,616
2011-01-13 2011-01-11 77.300 4,591 -219 0.00% 354,886
2011-01-07 2011-01-05 74.739 4,810 -218 0.00% 359,494
2011-01-06 2011-01-04 71.629 5,028 -219 0.00% 360,149
2011-01-05 2011-01-03 70.256 5,247 -2,186 0.00% 368,635
2010-12-23 2010-12-21 63.030 7,433 -1,093 0.01% 468,499
2010-12-22 2010-12-20 60.651 8,526 -2,733 0.01% 517,111
2010-12-20 2010-12-16 56.992 11,259 +3,826 0.01% 641,671
2010-12-17 2010-12-15 59.919 7,433 -875 0.01% 445,380
2010-12-14 2010-12-10 58.273 8,308 -1,421 0.01% 484,129
2010-12-09 2010-12-07 58.273 9,729 +1,093 0.01% 566,934
2010-12-03 2010-12-01 54.156 8,636 +328 0.01% 467,691
2010-12-01 2010-11-29 52.967 8,308 +1,093 0.01% 440,048
2010-11-22 2010-11-18 51.503 7,215 -2,186 0.01% 371,595
2010-11-16 2010-11-12 47.661 9,401 -328 0.01% 448,060
2010-11-15 2010-11-11 48.301 9,729 -4,372 0.01% 469,923
2010-11-09 2010-11-05 49.491 14,101 -1,094 0.01% 697,866
2010-11-04 2010-11-02 50.588 15,195 +1,094 0.01% 768,689
2010-11-03 2010-11-01 50.588 14,101 -656 0.01% 713,345
2010-11-02 2010-10-29 50.314 14,757 -3,061 0.01% 742,481
2010-10-29 2010-10-27 54.898 17,818 +2,658 0.02% 978,165
2010-10-26 2010-10-22 54.332 15,160 +4,452 0.01% 823,668
2010-10-22 2010-10-20 50.370 10,708 +2,121 0.01% 539,362
2010-10-21 2010-10-19 51.030 8,587 -2,121 0.01% 438,197
2010-10-19 2010-10-15 50.747 10,708 +2,969 0.01% 543,402
2010-10-18 2010-10-14 51.219 7,739 -1,060 0.01% 396,383
2010-10-15 2010-10-13 51.030 8,799 +1,060 0.01% 449,015
2010-10-14 2010-10-12 50.559 7,739 +2,120 0.01% 391,273
2010-10-08 2010-10-06 48.483 5,619 -636 0.01% 272,428
2010-10-06 2010-10-04 49.710 6,255 -2,120 0.01% 310,934
2010-10-05 2010-09-30 47.917 8,375 +2,120 0.01% 401,309
2010-10-04 2010-09-29 47.446 6,255 -2,120 0.01% 296,774
2010-09-29 2010-09-27 47.163 8,375 +424 0.01% 394,989
2010-09-28 2010-09-24 47.116 7,951 +954 0.01% 374,617
2010-09-24 2010-09-21 47.823 6,997 +318 0.01% 334,619
2010-09-22 2010-09-20 49.049 6,679 +318 0.01% 327,601
2010-09-15 2010-09-13 43.154 6,361 -1,060 0.01% 274,503
2010-09-14 2010-09-10 42.824 7,421 +2,120 0.01% 317,796
2010-09-13 2010-09-09 40.183 5,301 +1,060 0.00% 213,009
2010-08-16 2010-08-12 38.674 4,241 -742 0.00% 164,015
2010-08-12 2010-08-10 39.145 4,983 +742 0.00% 195,060
2010-03-25 2010-03-23 37.971 4,241 +90 0.00% 161,036
2010-03-17 2010-03-15 36.863 4,151 -207 0.00% 153,018
2010-01-07 2010-01-05 31.562 4,358 -415 0.00% 137,549
2009-12-14 2009-12-10 27.900 4,773 -623 0.00% 133,168
2009-12-11 2009-12-09 26.599 5,396 -415 0.00% 143,529
2009-12-01 2009-11-27 24.093 5,811 +415 0.01% 140,007
2009-11-27 2009-11-25 24.431 5,396 +623 0.00% 131,828
2009-11-10 2009-11-06 25.973 4,773 +415 0.00% 123,968
2009-11-02 2009-10-29 28.818 4,358 +59 0.00% 125,588
2009-08-12 2009-08-10 26.815 4,299 -410 0.00% 115,278
2009-08-04 2009-07-31 25.887 4,709 -205 0.00% 121,902
2009-06-02 2009-05-29 24.226 4,914 +410 0.00% 119,049
2009-02-17 2009-02-13 25.496 4,504 +205 0.00% 114,836
2008-10-30 2008-10-28 25.917 4,299 -30 0.00% 111,416
2008-05-13 2008-05-08 44.821 4,329 +197 0.00% 194,029
2008-05-09 2008-05-07 44.973 4,132 -197 0.00% 185,829
2008-04-08 2008-04-03 40.095 4,329 +197 0.00% 173,570
2008-04-02 2008-03-31 41.670 4,132 -197 0.00% 172,180
2008-03-28 2008-03-26 38.011 4,329 +197 0.00% 164,550
2008-03-26 2008-03-20 41.702 4,132 +154 0.00% 172,314
2008-03-18 2008-03-14 44.236 3,978 -569 0.00% 175,971
2008-03-14 2008-03-12 43.867 4,547 -189 0.00% 199,462
2008-03-13 2008-03-11 43.180 4,736 -1,231 0.00% 204,502
2008-03-12 2008-03-10 41.597 5,967 -1,611 0.01% 248,208
2008-03-10 2008-03-06 40.119 7,578 -2,462 0.01% 304,020
2008-03-07 2008-03-05 39.432 10,040 +189 0.01% 395,902
2008-03-06 2008-03-04 40.488 9,851 -189 0.01% 398,850
2008-03-04 2008-02-29 38.799 10,040 +379 0.01% 389,542
2008-02-15 2008-02-13 40.858 9,661 -1,326 0.01% 394,727
2008-02-05 2008-02-01 39.908 10,987 -379 0.01% 438,465
2008-02-01 2008-01-30 39.169 11,366 -190 0.01% 445,190
2008-01-29 2008-01-25 39.327 11,556 -1,136 0.01% 454,462
2007-12-28 2007-12-24 38.430 12,692 -758 0.01% 487,747
2007-12-03 2007-11-29 39.221 13,450 -3,315 0.01% 527,527
2007-11-06 2007-11-02 56.592 16,765 +2,841 0.02% 948,759
2007-11-05 2007-11-01 56.592 13,924 +3,654 0.01% 787,982
2007-11-02 2007-10-31 56.652 10,270 +1,670 0.01% 581,811
2007-10-24 2007-10-22 58.089 8,600 +334 0.01% 499,563
2007-10-12 2007-10-10 55.094 8,266 -83 0.01% 455,411
2007-10-10 2007-10-08 53.897 8,349 +1,169 0.01% 449,984
2007-10-08 2007-10-04 53.897 7,180 +668 0.01% 386,979
2007-10-05 2007-10-03 55.154 6,512 +584 0.01% 359,165
2007-10-04 2007-10-02 56.172 5,928 +1,837 0.01% 332,990
2007-09-05 2007-09-03 58.089 4,091 -1,670 0.00% 237,641
2007-09-03 2007-08-30 59.286 5,761 +334 0.01% 341,549
2007-08-31 2007-08-29 57.490 5,427 +1,670 0.01% 311,998
2007-07-12 2007-07-10 55.094 3,757 -334 0.00% 206,990
2007-07-10 2007-07-06 55.094 4,091 +167 0.00% 225,392
2007-07-09 2007-07-05 56.472 3,924 -167 0.00% 221,596
2007-06-26 2007-06-22 52.699 4,091 0.00% 215,592

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top