History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.670 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.650 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.680 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.690 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.720 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.790 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.720 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.710 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.640 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.650 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.650 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.630 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.670 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.670 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.770 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.740 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.760 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.730 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.700 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.770 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.670 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.620 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.630 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.660 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.640 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.610 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.560 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.550 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.540 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.480 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.460 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.470 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.410 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.400 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.360 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.370 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.260 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.340 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.350 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.370 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.380 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.440 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.440 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.380 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.470 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.410 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.420 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.370 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.380 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.350 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.380 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.370 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.390 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.350 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.300 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.290 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.290 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.250 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.200 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.200 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.180 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.130 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.120 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.150 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.100 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.090 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.110 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.110 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.050 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.050 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.120 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.310 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.340 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.280 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.330 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.220 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.180 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.180 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.170 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.190 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.230 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.250 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.190 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.190 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.220 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.280 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.180 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.580 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.580 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.487 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.487 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.425 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.487 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.425 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.425 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.508 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.435 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.435 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.435 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.414 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.321 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.394 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.270 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.280 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.259 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.249 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.239 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.270 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.280 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.228 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.270 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.208 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.187 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.187 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.187 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.218 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.218 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.197 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.177 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.177 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.197 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.166 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.208 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.249 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.239 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.228 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.259 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.249 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.280 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.270 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.290 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.228 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.259 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.197 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.197 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.259 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.249 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.270 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.239 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.301 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.280 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.228 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.187 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.249 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.197 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.197 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.146 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.135 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.177 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.135 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.135 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.197 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.218 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.239 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.125 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.104 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.115 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.115 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.166 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.146 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.177 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.583 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.583 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.572 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.615 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.593 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.561 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.561 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.658 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.550 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.583 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.561 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.572 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.604 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.615 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.636 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.636 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.561 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.572 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.550 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.604 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.561 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.550 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.518 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.690 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.529 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.485 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.518 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.464 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.475 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.453 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.432 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.485 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.475 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.464 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.442 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.421 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.388 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.302 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.227 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.237 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.259 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.237 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.248 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.248 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.140 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.097 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.140 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.076 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.043 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.087 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.087 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.054 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.108 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.162 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.184 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.130 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.140 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.130 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.043 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.076 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.076 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.054 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.076 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.076 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.033 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.011 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.043 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.043 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.043 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.043 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.043 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.054 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.043 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.043 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.054 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.097 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.097 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.076 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.022 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.936 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.968 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.989 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.914 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.882 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.882 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.892 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.914 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.946 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.936 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.892 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.914 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.871 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.860 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.882 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.903 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.914 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.946 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.946 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.925 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.936 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.968 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.989 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.968 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.000 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.989 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.989 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.000 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.022 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.989 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.936 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.957 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.989 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.054 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.065 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.033 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.054 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.119 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.119 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.194 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.151 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.140 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.108 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.130 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.097 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.957 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.946 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.968 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.936 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.946 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.925 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.936 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.925 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.946 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.914 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.968 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.925 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.925 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.860 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.936 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.936 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.000 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.076 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.130 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.151 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.151 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.130 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.119 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.140 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.151 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.151 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.130 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.119 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.119 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.119 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.184 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.162 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.151 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.151 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.194 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.194 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.205 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.259 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.227 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.216 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.227 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.173 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.184 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.184 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.464 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.532 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.532 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.565 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.587 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.599 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.599 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.554 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.599 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.565 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.543 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.543 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.520 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.476 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.509 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.498 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.476 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.498 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.487 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.442 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.375 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.476 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.487 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.487 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.453 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.476 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.386 | 0 | -445 | ||
| 2023-11-06 | 2023-11-02 | 4.916 | 445 | +19 | 0.00% | 2,188 |
| 2023-03-06 | 2023-03-02 | 6.329 | 426 | +11 | 0.00% | 2,696 |
| 2023-02-17 | 2023-02-15 | 6.245 | 415 | -458 | 0.00% | 2,592 |
| 2023-01-05 | 2023-01-03 | 5.776 | 873 | -154,654 | 0.00% | 5,043 |
| 2022-12-28 | 2022-12-22 | 5.584 | 155,527 | +154,884 | 0.02% | 868,491 |
| 2022-12-06 | 2022-12-02 | 4.816 | 643 | -2,498 | 0.00% | 3,096 |
| 2022-11-21 | 2022-11-17 | 4.804 | 3,141 | +6 | 0.00% | 15,088 |
| 2022-11-18 | 2022-11-16 | 4.768 | 3,135 | -6 | 0.00% | 14,946 |
| 2022-11-07 | 2022-11-03 | 4.982 | 3,141 | +120 | 0.00% | 15,648 |
| 2022-11-04 | 2022-11-02 | 5.007 | 3,021 | -167,392 | 0.00% | 15,125 |
| 2022-10-27 | 2022-10-25 | 5.069 | 170,413 | +167,392 | 0.02% | 863,853 |
| 2022-10-25 | 2022-10-21 | 5.219 | 3,021 | -353,205 | 0.00% | 15,767 |
| 2022-10-21 | 2022-10-19 | 5.256 | 356,226 | -4,005 | 0.04% | 1,872,488 |
| 2022-10-20 | 2022-10-18 | 5.256 | 360,231 | -8,410 | 0.04% | 1,893,540 |
| 2022-10-19 | 2022-10-17 | 5.119 | 368,641 | -12,814 | 0.04% | 1,887,117 |
| 2022-10-18 | 2022-10-14 | 5.182 | 381,455 | -7,209 | 0.04% | 1,976,527 |
| 2022-10-17 | 2022-10-13 | 5.182 | 388,664 | -10,412 | 0.04% | 2,013,881 |
| 2022-10-14 | 2022-10-12 | 5.182 | 399,076 | -22,425 | 0.05% | 2,067,831 |
| 2022-10-13 | 2022-10-11 | 5.219 | 421,501 | -11,213 | 0.05% | 2,199,815 |
| 2022-10-12 | 2022-10-10 | 5.256 | 432,714 | -12,014 | 0.05% | 2,274,544 |
| 2022-10-11 | 2022-10-07 | 5.219 | 444,728 | -3,204 | 0.05% | 2,321,037 |
| 2022-10-10 | 2022-10-06 | 5.256 | 447,932 | +11,213 | 0.05% | 2,354,537 |
| 2022-10-07 | 2022-10-05 | 5.281 | 436,719 | +11,213 | 0.05% | 2,306,502 |
| 2022-10-06 | 2022-10-03 | 5.194 | 425,506 | -4,005 | 0.05% | 2,210,092 |
| 2022-10-05 | 2022-09-30 | 5.144 | 429,511 | +7,609 | 0.05% | 2,209,443 |
| 2022-10-03 | 2022-09-29 | 5.157 | 421,902 | +4,405 | 0.05% | 2,175,570 |
| 2022-09-30 | 2022-09-28 | 5.231 | 417,497 | -12,814 | 0.05% | 2,184,131 |
| 2022-09-29 | 2022-09-27 | 5.469 | 430,311 | -3,204 | 0.05% | 2,353,249 |
| 2022-09-28 | 2022-09-26 | 5.419 | 433,515 | -13,215 | 0.05% | 2,349,120 |
| 2022-09-26 | 2022-09-22 | 5.194 | 446,730 | -1,202 | 0.05% | 2,320,330 |
| 2022-09-23 | 2022-09-21 | 5.207 | 447,932 | +401 | 0.05% | 2,332,166 |
| 2022-09-22 | 2022-09-20 | 5.256 | 447,531 | +8,409 | 0.05% | 2,352,429 |
| 2022-09-21 | 2022-09-19 | 5.231 | 439,122 | +1,202 | 0.05% | 2,297,262 |
| 2022-09-20 | 2022-09-16 | 5.144 | 437,920 | +1,602 | 0.05% | 2,252,700 |
| 2022-09-19 | 2022-09-15 | 5.369 | 436,318 | +5,206 | 0.05% | 2,342,518 |
| 2022-09-16 | 2022-09-14 | 5.356 | 431,112 | +7,608 | 0.05% | 2,309,185 |
| 2022-09-15 | 2022-09-13 | 5.406 | 423,504 | +16,419 | 0.05% | 2,289,585 |
| 2022-09-14 | 2022-09-09 | 5.331 | 407,085 | +9,211 | 0.05% | 2,170,323 |
| 2022-09-09 | 2022-09-07 | 5.244 | 397,874 | -1,602 | 0.04% | 2,086,441 |
| 2022-09-08 | 2022-09-06 | 5.294 | 399,476 | +1,201 | 0.05% | 2,114,793 |
| 2022-09-07 | 2022-09-05 | 5.256 | 398,275 | -1,601 | 0.04% | 2,093,517 |
| 2022-09-05 | 2022-09-01 | 5.182 | 399,876 | -2,804 | 0.05% | 2,071,976 |
| 2022-09-02 | 2022-08-31 | 5.244 | 402,680 | -9,611 | 0.05% | 2,111,644 |
| 2022-09-01 | 2022-08-30 | 5.132 | 412,291 | -4,405 | 0.05% | 2,115,714 |
| 2022-08-31 | 2022-08-29 | 5.132 | 416,696 | -3,604 | 0.05% | 2,138,319 |
| 2022-08-29 | 2022-08-25 | 5.144 | 420,300 | -6,407 | 0.05% | 2,162,061 |
| 2022-08-26 | 2022-08-24 | 5.119 | 426,707 | -7,209 | 0.05% | 2,184,364 |
| 2022-08-25 | 2022-08-23 | 5.119 | 433,916 | +3,605 | 0.05% | 2,221,267 |
| 2022-08-23 | 2022-08-19 | 5.157 | 430,311 | +4,805 | 0.05% | 2,218,931 |
| 2022-08-22 | 2022-08-18 | 5.119 | 425,506 | -1,602 | 0.05% | 2,178,216 |
| 2022-08-19 | 2022-08-17 | 5.119 | 427,108 | -1,602 | 0.05% | 2,186,417 |
| 2022-08-18 | 2022-08-16 | 5.169 | 428,710 | +2,403 | 0.05% | 2,216,028 |
| 2022-08-17 | 2022-08-15 | 5.144 | 426,307 | -4,004 | 0.05% | 2,192,962 |
| 2022-08-15 | 2022-08-11 | 5.207 | 430,311 | -4,405 | 0.05% | 2,240,422 |
| 2022-08-11 | 2022-08-09 | 5.194 | 434,716 | -401 | 0.05% | 2,257,929 |
| 2022-08-10 | 2022-08-08 | 5.157 | 435,117 | +8,009 | 0.05% | 2,243,714 |
| 2022-08-09 | 2022-08-05 | 5.157 | 427,108 | -4,004 | 0.05% | 2,202,415 |
| 2022-08-08 | 2022-08-04 | 5.069 | 431,112 | -4,405 | 0.05% | 2,185,383 |
| 2022-08-05 | 2022-08-03 | 5.119 | 435,517 | -5,206 | 0.05% | 2,229,463 |
| 2022-08-04 | 2022-08-02 | 5.069 | 440,723 | -24,028 | 0.05% | 2,234,102 |
| 2022-08-03 | 2022-08-01 | 5.119 | 464,751 | -4,805 | 0.05% | 2,379,115 |
| 2022-08-02 | 2022-07-29 | 5.119 | 469,556 | +2,402 | 0.05% | 2,403,713 |
| 2022-08-01 | 2022-07-28 | 5.182 | 467,154 | +6,408 | 0.05% | 2,420,580 |
| 2022-07-29 | 2022-07-27 | 5.157 | 460,746 | -3,204 | 0.05% | 2,375,872 |
| 2022-07-25 | 2022-07-21 | 5.119 | 463,950 | -400 | 0.05% | 2,375,015 |
| 2022-07-21 | 2022-07-19 | 5.119 | 464,350 | -401 | 0.05% | 2,377,063 |
| 2022-07-20 | 2022-07-18 | 5.119 | 464,751 | -400 | 0.05% | 2,379,115 |
| 2022-07-19 | 2022-07-15 | 5.119 | 465,151 | +4,004 | 0.05% | 2,381,163 |
| 2022-07-18 | 2022-07-14 | 5.182 | 461,147 | +1,202 | 0.05% | 2,389,455 |
| 2022-07-15 | 2022-07-13 | 5.169 | 459,945 | +4,805 | 0.05% | 2,377,484 |
| 2022-07-14 | 2022-07-12 | 5.182 | 455,140 | +8,009 | 0.05% | 2,358,329 |
| 2022-07-13 | 2022-07-11 | 5.144 | 447,131 | +6,007 | 0.05% | 2,300,082 |
| 2022-07-12 | 2022-07-08 | 5.207 | 441,124 | +2,803 | 0.05% | 2,296,720 |
| 2022-07-11 | 2022-07-07 | 5.207 | 438,321 | +801 | 0.05% | 2,282,126 |
| 2022-07-08 | 2022-07-06 | 5.194 | 437,520 | +4,806 | 0.05% | 2,272,493 |
| 2022-07-07 | 2022-07-05 | 5.219 | 432,714 | +3,203 | 0.05% | 2,258,336 |
| 2022-07-06 | 2022-07-04 | 5.144 | 429,511 | +10,412 | 0.05% | 2,209,443 |
| 2022-07-05 | 2022-06-30 | 5.169 | 419,099 | +11,614 | 0.05% | 2,166,348 |
| 2022-07-04 | 2022-06-29 | 5.219 | 407,485 | +8,409 | 0.05% | 2,126,666 |
| 2022-06-30 | 2022-06-28 | 5.207 | 399,076 | +19,623 | 0.05% | 2,077,796 |
| 2022-06-29 | 2022-06-27 | 5.157 | 379,453 | -22,426 | 0.04% | 1,956,678 |
| 2022-06-27 | 2022-06-23 | 5.082 | 401,879 | +23,227 | 0.05% | 2,042,213 |
| 2022-06-24 | 2022-06-22 | 5.094 | 378,652 | +14,416 | 0.04% | 1,928,909 |
| 2022-06-23 | 2022-06-21 | 5.119 | 364,236 | +2,403 | 0.04% | 1,864,567 |
| 2022-06-21 | 2022-06-17 | 5.069 | 361,833 | +8,410 | 0.04% | 1,834,195 |
| 2022-06-20 | 2022-06-16 | 5.107 | 353,423 | +3,203 | 0.04% | 1,804,802 |
| 2022-06-17 | 2022-06-15 | 5.157 | 350,220 | +801 | 0.04% | 1,805,936 |
| 2022-06-16 | 2022-06-14 | 5.182 | 349,419 | +8,410 | 0.04% | 1,810,531 |
| 2022-06-15 | 2022-06-13 | 5.144 | 341,009 | +1,201 | 0.04% | 1,754,181 |
| 2022-06-14 | 2022-06-10 | 5.219 | 339,808 | +8,410 | 0.04% | 1,773,459 |
| 2022-06-13 | 2022-06-09 | 5.256 | 331,398 | +15,618 | 0.04% | 1,741,981 |
| 2022-06-10 | 2022-06-08 | 5.207 | 315,780 | +18,021 | 0.04% | 1,644,114 |
| 2022-06-09 | 2022-06-07 | 5.231 | 297,759 | +12,013 | 0.03% | 1,557,723 |
| 2022-06-08 | 2022-06-06 | 5.219 | 285,746 | +31,637 | 0.03% | 1,491,309 |
| 2022-06-07 | 2022-06-02 | 5.219 | 254,109 | +801 | 0.03% | 1,326,196 |
| 2022-06-02 | 2022-05-31 | 5.194 | 253,308 | +8,409 | 0.03% | 1,315,690 |
| 2022-06-01 | 2022-05-30 | 5.132 | 244,899 | +5,206 | 0.03% | 1,256,725 |
| 2022-05-31 | 2022-05-27 | 5.132 | 239,693 | +22,026 | 0.03% | 1,230,010 |
| 2022-05-30 | 2022-05-26 | 5.057 | 217,667 | +18,821 | 0.02% | 1,100,675 |
| 2022-05-27 | 2022-05-25 | 5.119 | 198,846 | +7,208 | 0.02% | 1,017,916 |
| 2022-05-26 | 2022-05-24 | 5.132 | 191,638 | -800 | 0.02% | 983,410 |
| 2022-05-25 | 2022-05-23 | 5.132 | 192,438 | +6,407 | 0.02% | 987,516 |
| 2022-05-24 | 2022-05-20 | 5.182 | 186,031 | +801 | 0.02% | 963,928 |
| 2022-05-23 | 2022-05-19 | 5.082 | 185,230 | +7,208 | 0.02% | 941,276 |
| 2022-05-20 | 2022-05-18 | 5.132 | 178,022 | -3,204 | 0.02% | 913,538 |
| 2022-05-19 | 2022-05-17 | 5.094 | 181,226 | +9,211 | 0.02% | 923,192 |
| 2022-05-18 | 2022-05-16 | 5.069 | 172,015 | -4,405 | 0.02% | 871,974 |
| 2022-05-17 | 2022-05-13 | 5.094 | 176,420 | -1,602 | 0.02% | 898,709 |
| 2022-05-16 | 2022-05-12 | 5.032 | 178,022 | -2,002 | 0.02% | 895,757 |
| 2022-05-13 | 2022-05-11 | 5.119 | 180,024 | +3,203 | 0.02% | 921,564 |
| 2022-05-12 | 2022-05-10 | 5.094 | 176,821 | +6,408 | 0.02% | 900,752 |
| 2022-05-11 | 2022-05-06 | 5.069 | 170,413 | +3,604 | 0.02% | 863,853 |
| 2022-05-06 | 2022-05-04 | 5.119 | 166,809 | -4,806 | 0.02% | 853,915 |
| 2022-05-05 | 2022-05-03 | 5.119 | 171,615 | -1,601 | 0.02% | 878,518 |
| 2022-05-04 | 2022-04-29 | 5.132 | 173,216 | -2,403 | 0.02% | 888,876 |
| 2022-04-29 | 2022-04-27 | 5.094 | 175,619 | -2,803 | 0.02% | 894,629 |
| 2022-04-28 | 2022-04-26 | 5.144 | 178,422 | -5,206 | 0.02% | 917,819 |
| 2022-04-27 | 2022-04-25 | 5.144 | 183,628 | -2,003 | 0.02% | 944,599 |
| 2022-04-26 | 2022-04-22 | 5.144 | 185,631 | -1,601 | 0.02% | 954,903 |
| 2022-04-25 | 2022-04-21 | 5.231 | 187,232 | -1,602 | 0.02% | 979,502 |
| 2022-04-21 | 2022-04-19 | 5.169 | 188,834 | +801 | 0.02% | 976,095 |
| 2022-04-20 | 2022-04-14 | 5.319 | 188,033 | +30,034 | 0.02% | 1,000,127 |
| 2022-04-19 | 2022-04-13 | 5.306 | 157,999 | +1,602 | 0.02% | 838,406 |
| 2022-04-14 | 2022-04-12 | 5.244 | 156,397 | +16,419 | 0.02% | 820,142 |
| 2022-04-13 | 2022-04-11 | 5.219 | 139,978 | +1,201 | 0.02% | 730,546 |
| 2022-04-12 | 2022-04-08 | 5.219 | 138,777 | +20,023 | 0.02% | 724,278 |
| 2022-04-11 | 2022-04-07 | 5.219 | 118,754 | +1,201 | 0.01% | 619,778 |
| 2022-04-08 | 2022-04-06 | 5.244 | 117,553 | +10,813 | 0.01% | 616,445 |
| 2022-04-07 | 2022-04-04 | 5.169 | 106,740 | +13,616 | 0.01% | 551,746 |
| 2022-04-06 | 2022-04-01 | 5.119 | 93,124 | -24,829 | 0.01% | 476,713 |
| 2022-04-04 | 2022-03-31 | 5.219 | 117,953 | +19,623 | 0.01% | 615,597 |
| 2022-04-01 | 2022-03-30 | 5.157 | 98,330 | +8,810 | 0.01% | 507,046 |
| 2022-03-31 | 2022-03-29 | 5.182 | 89,520 | -48,456 | 0.01% | 463,852 |
| 2022-03-30 | 2022-03-28 | 5.169 | 137,976 | -6,808 | 0.02% | 713,206 |
| 2022-03-28 | 2022-03-24 | 5.169 | 144,784 | +10,813 | 0.02% | 748,397 |
| 2022-03-25 | 2022-03-23 | 5.169 | 133,971 | -5,607 | 0.02% | 692,504 |
| 2022-03-24 | 2022-03-22 | 5.219 | 139,578 | +14,016 | 0.02% | 728,458 |
| 2022-03-23 | 2022-03-21 | 5.194 | 125,562 | -144,165 | 0.01% | 652,173 |
| 2022-03-22 | 2022-03-18 | 5.194 | 269,727 | +34,039 | 0.03% | 1,400,971 |
| 2022-03-21 | 2022-03-17 | 5.157 | 235,688 | +33,238 | 0.03% | 1,215,343 |
| 2022-03-18 | 2022-03-16 | 5.144 | 202,450 | -21,625 | 0.02% | 1,041,421 |
| 2022-03-17 | 2022-03-15 | 5.019 | 224,075 | -43,249 | 0.03% | 1,124,685 |
| 2022-03-16 | 2022-03-14 | 5.132 | 267,324 | -4,005 | 0.03% | 1,371,801 |
| 2022-03-15 | 2022-03-11 | 5.182 | 271,329 | -2,002 | 0.03% | 1,405,904 |
| 2022-03-14 | 2022-03-10 | 5.194 | 273,331 | -4,806 | 0.03% | 1,419,690 |
| 2022-03-11 | 2022-03-09 | 5.132 | 278,137 | +46,053 | 0.03% | 1,427,289 |
| 2022-03-10 | 2022-03-08 | 5.194 | 232,084 | -16,819 | 0.03% | 1,205,452 |
| 2022-03-09 | 2022-03-07 | 5.244 | 248,903 | +94,108 | 0.03% | 1,305,241 |
| 2022-03-08 | 2022-03-04 | 5.606 | 154,795 | -6,808 | 0.02% | 867,792 |
| 2022-03-07 | 2022-03-03 | 5.619 | 161,603 | +6,560 | 0.02% | 908,046 |
| 2022-03-04 | 2022-03-02 | 5.606 | 155,043 | -387 | 0.02% | 869,183 |
| 2022-03-03 | 2022-03-01 | 5.735 | 155,430 | +12,000 | 0.02% | 891,429 |
| 2022-03-02 | 2022-02-28 | 5.748 | 143,430 | -3,484 | 0.02% | 824,459 |
| 2022-03-01 | 2022-02-25 | 5.748 | 146,914 | +19,741 | 0.02% | 844,486 |
| 2022-02-28 | 2022-02-24 | 5.696 | 127,173 | +25,160 | 0.01% | 724,440 |
| 2022-02-25 | 2022-02-23 | 5.735 | 102,013 | -33,289 | 0.01% | 585,070 |
| 2022-02-24 | 2022-02-22 | 5.774 | 135,302 | -14,709 | 0.02% | 781,233 |
| 2022-02-23 | 2022-02-21 | 5.813 | 150,011 | -387 | 0.02% | 871,976 |
| 2022-02-22 | 2022-02-18 | 5.826 | 150,398 | -387 | 0.02% | 876,169 |
| 2022-02-18 | 2022-02-16 | 5.864 | 150,785 | -39,869 | 0.02% | 884,266 |
| 2022-02-17 | 2022-02-15 | 5.864 | 190,654 | -6,193 | 0.02% | 1,118,075 |
| 2022-02-15 | 2022-02-11 | 5.787 | 196,847 | -8,903 | 0.02% | 1,139,137 |
| 2022-02-11 | 2022-02-09 | 5.839 | 205,750 | -11,225 | 0.02% | 1,201,289 |
| 2022-02-09 | 2022-02-07 | 5.735 | 216,975 | -54,579 | 0.03% | 1,244,405 |
| 2022-02-08 | 2022-02-04 | 5.684 | 271,554 | -104,124 | 0.03% | 1,543,398 |
| 2022-02-07 | 2022-01-31 | 5.619 | 375,678 | +92,512 | 0.04% | 2,110,931 |
| 2022-02-04 | 2022-01-27 | 5.567 | 283,166 | -7,235 | 0.03% | 1,576,476 |
| 2022-01-28 | 2022-01-26 | 5.671 | 290,401 | +37,814 | 0.03% | 1,646,765 |
| 2022-01-27 | 2022-01-25 | 5.593 | 252,587 | -170,702 | 0.03% | 1,412,759 |
| 2022-01-26 | 2022-01-24 | 5.658 | 423,289 | +6,967 | 0.05% | 2,394,860 |
| 2022-01-25 | 2022-01-21 | 5.709 | 416,322 | -71,222 | 0.05% | 2,376,954 |
| 2022-01-24 | 2022-01-20 | 5.658 | 487,544 | -22,838 | 0.06% | 2,758,399 |
| 2022-01-21 | 2022-01-19 | 5.632 | 510,382 | -7,742 | 0.06% | 2,874,425 |
| 2022-01-20 | 2022-01-18 | 5.632 | 518,124 | -47,998 | 0.06% | 2,918,027 |
| 2022-01-19 | 2022-01-17 | 5.606 | 566,122 | +139,736 | 0.07% | 3,173,722 |
| 2022-01-18 | 2022-01-14 | 5.580 | 426,386 | +13,935 | 0.05% | 2,379,336 |
| 2022-01-17 | 2022-01-13 | 5.567 | 412,451 | +5,032 | 0.05% | 2,296,248 |
| 2022-01-14 | 2022-01-12 | 5.529 | 407,419 | -27,870 | 0.05% | 2,252,445 |
| 2022-01-13 | 2022-01-11 | 5.529 | 435,289 | -387 | 0.05% | 2,406,526 |
| 2022-01-12 | 2022-01-10 | 5.490 | 435,676 | -27,482 | 0.05% | 2,391,782 |
| 2022-01-11 | 2022-01-07 | 5.477 | 463,158 | -16,645 | 0.05% | 2,536,671 |
| 2022-01-10 | 2022-01-06 | 5.477 | 479,803 | +17,032 | 0.06% | 2,627,834 |
| 2022-01-07 | 2022-01-05 | 5.477 | 462,771 | -41,418 | 0.05% | 2,534,551 |
| 2022-01-06 | 2022-01-04 | 5.438 | 504,189 | -150,806 | 0.06% | 2,741,855 |
| 2022-01-05 | 2022-01-03 | 5.464 | 654,995 | +40,643 | 0.08% | 3,578,883 |
| 2022-01-04 | 2021-12-31 | 5.361 | 614,352 | +15,483 | 0.07% | 3,293,324 |
| 2022-01-03 | 2021-12-29 | 5.348 | 598,869 | +22,064 | 0.07% | 3,202,589 |
| 2021-12-30 | 2021-12-28 | 5.361 | 576,805 | +23,225 | 0.07% | 3,092,048 |
| 2021-12-29 | 2021-12-24 | 5.361 | 553,580 | +139,581 | 0.06% | 2,967,547 |
| 2021-12-28 | 2021-12-22 | 5.335 | 413,999 | +3,483 | 0.05% | 2,208,607 |
| 2021-12-23 | 2021-12-21 | 5.335 | 410,516 | -22,452 | 0.05% | 2,190,026 |
| 2021-12-22 | 2021-12-20 | 5.309 | 432,968 | -19,741 | 0.05% | 2,298,618 |
| 2021-12-21 | 2021-12-17 | 5.309 | 452,709 | -387 | 0.05% | 2,403,422 |
| 2021-12-20 | 2021-12-16 | 5.348 | 453,096 | -774 | 0.05% | 2,423,035 |
| 2021-12-17 | 2021-12-15 | 5.361 | 453,870 | -117,885 | 0.05% | 2,433,037 |
| 2021-12-16 | 2021-12-14 | 5.386 | 571,755 | -10,064 | 0.07% | 3,079,748 |
| 2021-12-15 | 2021-12-13 | 5.361 | 581,819 | -19,741 | 0.07% | 3,118,926 |
| 2021-12-14 | 2021-12-10 | 5.399 | 601,560 | -388 | 0.07% | 3,248,062 |
| 2021-12-13 | 2021-12-09 | 5.374 | 601,948 | -11,225 | 0.07% | 3,234,606 |
| 2021-12-10 | 2021-12-08 | 5.361 | 613,173 | -3,097 | 0.07% | 3,287,004 |
| 2021-12-09 | 2021-12-07 | 5.361 | 616,270 | +141,112 | 0.07% | 3,303,606 |
| 2021-12-08 | 2021-12-06 | 5.335 | 475,158 | +34,837 | 0.06% | 2,534,879 |
| 2021-12-07 | 2021-12-03 | 5.386 | 440,321 | -14,322 | 0.05% | 2,371,781 |
| 2021-12-06 | 2021-12-02 | 5.361 | 454,643 | -10,064 | 0.05% | 2,437,181 |
| 2021-12-03 | 2021-12-01 | 5.374 | 464,707 | -14,322 | 0.05% | 2,497,133 |
| 2021-12-02 | 2021-11-30 | 5.361 | 479,029 | +29,805 | 0.06% | 2,567,905 |
| 2021-12-01 | 2021-11-29 | 5.516 | 449,224 | +213,282 | 0.05% | 2,477,764 |
| 2021-11-30 | 2021-11-26 | 5.516 | 235,942 | -184,251 | 0.03% | 1,301,374 |
| 2021-11-29 | 2021-11-25 | 5.529 | 420,193 | -387 | 0.05% | 2,323,067 |
| 2021-11-26 | 2021-11-24 | 5.529 | 420,580 | +23,612 | 0.05% | 2,325,206 |
| 2021-11-25 | 2021-11-23 | 5.554 | 396,968 | +164,122 | 0.05% | 2,204,921 |
| 2021-11-24 | 2021-11-22 | 5.567 | 232,846 | -9,677 | 0.03% | 1,296,329 |
| 2021-11-23 | 2021-11-19 | 5.554 | 242,523 | -18,580 | 0.03% | 1,347,071 |
| 2021-11-22 | 2021-11-18 | 5.529 | 261,103 | +160,639 | 0.03% | 1,443,526 |
| 2021-11-19 | 2021-11-17 | 5.490 | 100,464 | -10,451 | 0.01% | 551,529 |
| 2021-11-18 | 2021-11-16 | 5.529 | 110,915 | -5,420 | 0.01% | 613,201 |
| 2021-11-17 | 2021-11-15 | 5.541 | 116,335 | -6,967 | 0.01% | 644,669 |
| 2021-11-16 | 2021-11-12 | 5.541 | 123,302 | -10,451 | 0.01% | 683,277 |
| 2021-11-15 | 2021-11-11 | 5.516 | 133,753 | -8,516 | 0.02% | 737,735 |
| 2021-11-12 | 2021-11-10 | 5.567 | 142,269 | -774 | 0.02% | 792,057 |
| 2021-11-11 | 2021-11-09 | 5.541 | 143,043 | -387 | 0.02% | 792,671 |
| 2021-11-10 | 2021-11-08 | 5.554 | 143,430 | -77,416 | 0.02% | 796,668 |
| 2021-11-09 | 2021-11-05 | 6.033 | 220,846 | +73,545 | 0.03% | 1,332,366 |
| 2021-11-08 | 2021-11-04 | 6.020 | 147,301 | +3,941 | 0.02% | 886,698 |
| 2021-11-05 | 2021-11-03 | 6.060 | 143,360 | -13,830 | 0.02% | 868,728 |
| 2021-11-04 | 2021-11-02 | 6.060 | 157,190 | -373 | 0.02% | 952,534 |
| 2021-11-03 | 2021-11-01 | 6.073 | 157,563 | -154,370 | 0.02% | 956,902 |
| 2021-11-02 | 2021-10-29 | 6.060 | 311,933 | -748 | 0.04% | 1,890,240 |
| 2021-11-01 | 2021-10-28 | 6.087 | 312,681 | +1,121 | 0.04% | 1,903,138 |
| 2021-10-29 | 2021-10-27 | 6.073 | 311,560 | -8,223 | 0.04% | 1,892,148 |
| 2021-10-28 | 2021-10-26 | 6.087 | 319,783 | +374 | 0.04% | 1,946,365 |
| 2021-10-27 | 2021-10-25 | 6.113 | 319,409 | +3,738 | 0.04% | 1,952,634 |
| 2021-10-26 | 2021-10-22 | 6.113 | 315,671 | +154,370 | 0.04% | 1,929,783 |
| 2021-10-25 | 2021-10-21 | 6.153 | 161,301 | +1,495 | 0.02% | 992,550 |
| 2021-10-22 | 2021-10-20 | 6.113 | 159,806 | -4,485 | 0.02% | 976,937 |
| 2021-10-20 | 2021-10-18 | 6.073 | 164,291 | -2,243 | 0.02% | 997,762 |
| 2021-10-19 | 2021-10-15 | 6.060 | 166,534 | -374 | 0.02% | 1,009,157 |
| 2021-10-18 | 2021-10-12 | 6.087 | 166,908 | -3,738 | 0.02% | 1,015,888 |
| 2021-10-15 | 2021-10-11 | 5.966 | 170,646 | -5,606 | 0.02% | 1,018,095 |
| 2021-10-12 | 2021-10-08 | 6.207 | 176,252 | -9,718 | 0.02% | 1,093,980 |
| 2021-10-11 | 2021-10-07 | 6.020 | 185,970 | +42,984 | 0.02% | 1,119,471 |
| 2021-10-08 | 2021-10-06 | 5.939 | 142,986 | +22,800 | 0.02% | 849,247 |
| 2021-10-07 | 2021-10-05 | 5.953 | 120,186 | -158,855 | 0.01% | 715,437 |
| 2021-10-06 | 2021-10-04 | 5.926 | 279,041 | +2,243 | 0.03% | 1,653,595 |
| 2021-10-05 | 2021-09-30 | 5.899 | 276,798 | +2,990 | 0.03% | 1,632,898 |
| 2021-10-04 | 2021-09-29 | 5.939 | 273,808 | -1,121 | 0.03% | 1,626,247 |
| 2021-09-30 | 2021-09-28 | 5.980 | 274,929 | -2,617 | 0.03% | 1,643,938 |
| 2021-09-29 | 2021-09-27 | 5.953 | 277,546 | +121,851 | 0.03% | 1,652,161 |
| 2021-09-28 | 2021-09-24 | 5.886 | 155,695 | -166,330 | 0.02% | 916,399 |
| 2021-09-27 | 2021-09-23 | 5.953 | 322,025 | -23,548 | 0.04% | 1,916,934 |
| 2021-09-24 | 2021-09-21 | 5.886 | 345,573 | +11,587 | 0.04% | 2,033,995 |
| 2021-09-23 | 2021-09-20 | 5.966 | 333,986 | +14,951 | 0.04% | 1,992,602 |
| 2021-09-21 | 2021-09-17 | 6.020 | 319,035 | +2,990 | 0.04% | 1,920,474 |
| 2021-09-20 | 2021-09-16 | 5.993 | 316,045 | +150,632 | 0.04% | 1,894,019 |
| 2021-09-17 | 2021-09-15 | 6.033 | 165,413 | +15,325 | 0.02% | 997,938 |
| 2021-09-16 | 2021-09-14 | 6.046 | 150,088 | +374 | 0.02% | 907,490 |
| 2021-09-15 | 2021-09-13 | 6.127 | 149,714 | +6,728 | 0.02% | 917,245 |
| 2021-09-14 | 2021-09-10 | 6.180 | 142,986 | -16,076 | 0.02% | 883,676 |
| 2021-09-13 | 2021-09-09 | 6.207 | 159,062 | +25,044 | 0.02% | 987,284 |
| 2021-09-10 | 2021-09-08 | 6.260 | 134,018 | -30,819 | 0.02% | 839,009 |
| 2021-09-09 | 2021-09-07 | 6.087 | 164,837 | +33,266 | 0.02% | 1,003,283 |
| 2021-09-08 | 2021-09-06 | 6.153 | 131,571 | -119,813 | 0.02% | 809,609 |
| 2021-09-07 | 2021-09-03 | 6.127 | 251,384 | +65,411 | 0.03% | 1,540,141 |
| 2021-09-06 | 2021-09-02 | 5.980 | 185,973 | -1,665 | 0.02% | 1,112,026 |
| 2021-09-03 | 2021-09-01 | 5.913 | 187,638 | +11,588 | 0.02% | 1,109,432 |
| 2021-09-02 | 2021-08-31 | 5.859 | 176,050 | +8,596 | 0.02% | 1,031,496 |
| 2021-09-01 | 2021-08-30 | 5.872 | 167,454 | +13,830 | 0.02% | 983,371 |
| 2021-08-31 | 2021-08-27 | 5.886 | 153,624 | +4,859 | 0.02% | 904,210 |
| 2021-08-30 | 2021-08-26 | 5.819 | 148,765 | +8,971 | 0.02% | 865,660 |
| 2021-08-27 | 2021-08-25 | 5.846 | 139,794 | +747 | 0.02% | 817,198 |
| 2021-08-26 | 2021-08-24 | 5.819 | 139,047 | +5,607 | 0.02% | 809,111 |
| 2021-08-25 | 2021-08-23 | 5.792 | 133,440 | +1,495 | 0.02% | 772,914 |
| 2021-08-24 | 2021-08-20 | 5.792 | 131,945 | +7,476 | 0.02% | 764,255 |
| 2021-08-23 | 2021-08-19 | 5.899 | 124,469 | -1,122 | 0.01% | 734,273 |
| 2021-08-20 | 2021-08-18 | 5.939 | 125,591 | -132,521 | 0.02% | 745,932 |
| 2021-08-19 | 2021-08-17 | 5.926 | 258,112 | +4,111 | 0.03% | 1,529,570 |
| 2021-08-18 | 2021-08-16 | 5.953 | 254,001 | -374 | 0.03% | 1,512,004 |
| 2021-08-17 | 2021-08-13 | 5.926 | 254,375 | +1,122 | 0.03% | 1,507,425 |
| 2021-08-13 | 2021-08-11 | 5.993 | 253,253 | +135,886 | 0.03% | 1,517,715 |
| 2021-08-12 | 2021-08-10 | 6.006 | 117,367 | -15,527 | 0.01% | 704,936 |
| 2021-08-11 | 2021-08-09 | 5.886 | 132,894 | -4,485 | 0.02% | 782,196 |
| 2021-08-10 | 2021-08-06 | 5.859 | 137,379 | -10,092 | 0.02% | 804,919 |
| 2021-08-09 | 2021-08-05 | 5.859 | 147,471 | -9,345 | 0.02% | 864,049 |
| 2021-08-05 | 2021-08-03 | 5.872 | 156,816 | -2,616 | 0.02% | 920,900 |
| 2021-08-04 | 2021-08-02 | 5.832 | 159,432 | -4,486 | 0.02% | 929,864 |
| 2021-08-03 | 2021-07-30 | 5.819 | 163,918 | -6,354 | 0.02% | 953,835 |
| 2021-08-02 | 2021-07-29 | 5.886 | 170,272 | -10,839 | 0.02% | 1,002,198 |
| 2021-07-30 | 2021-07-28 | 5.792 | 181,111 | -9,345 | 0.02% | 1,049,036 |
| 2021-07-29 | 2021-07-27 | 5.872 | 190,456 | -11,961 | 0.02% | 1,118,450 |
| 2021-07-28 | 2021-07-26 | 6.020 | 202,417 | +56,067 | 0.02% | 1,218,476 |
| 2021-07-27 | 2021-07-23 | 6.113 | 146,350 | -96,460 | 0.02% | 894,677 |
| 2021-07-26 | 2021-07-22 | 6.127 | 242,810 | -122,976 | 0.03% | 1,487,612 |
| 2021-07-23 | 2021-07-21 | 6.073 | 365,786 | +374 | 0.04% | 2,221,470 |
| 2021-07-22 | 2021-07-20 | 6.020 | 365,412 | +26,538 | 0.04% | 2,199,646 |
| 2021-07-21 | 2021-07-19 | 6.073 | 338,874 | +16,447 | 0.04% | 2,058,029 |
| 2021-07-20 | 2021-07-16 | 6.127 | 322,427 | -2,617 | 0.04% | 1,975,397 |
| 2021-07-19 | 2021-07-15 | 6.046 | 325,044 | +123,375 | 0.04% | 1,965,342 |
| 2021-07-16 | 2021-07-14 | 6.046 | 201,669 | -13,459 | 0.02% | 1,219,369 |
| 2021-07-15 | 2021-07-13 | 6.060 | 215,128 | -4,112 | 0.03% | 1,303,625 |
| 2021-07-14 | 2021-07-12 | 6.060 | 219,240 | +3,364 | 0.03% | 1,328,543 |
| 2021-07-13 | 2021-07-09 | 6.060 | 215,876 | -83,538 | 0.03% | 1,308,158 |
| 2021-07-12 | 2021-07-08 | 6.087 | 299,414 | +3,738 | 0.04% | 1,822,389 |
| 2021-07-09 | 2021-07-07 | 6.153 | 295,676 | +19,810 | 0.04% | 1,819,413 |
| 2021-07-08 | 2021-07-06 | 6.207 | 275,866 | +4,111 | 0.03% | 1,712,275 |
| 2021-07-07 | 2021-07-05 | 6.194 | 271,755 | -12,708 | 0.03% | 1,683,124 |
| 2021-07-06 | 2021-07-02 | 6.127 | 284,463 | +17,194 | 0.03% | 1,742,805 |
| 2021-07-05 | 2021-06-30 | 6.153 | 267,269 | +122,411 | 0.03% | 1,644,614 |
| 2021-07-02 | 2021-06-29 | 6.234 | 144,858 | +1,495 | 0.02% | 902,996 |
| 2021-06-30 | 2021-06-28 | 6.247 | 143,363 | +20,558 | 0.02% | 895,595 |
| 2021-06-29 | 2021-06-25 | 6.327 | 122,805 | +747 | 0.01% | 777,024 |
| 2021-06-28 | 2021-06-24 | 6.367 | 122,058 | -5,980 | 0.01% | 777,196 |
| 2021-06-25 | 2021-06-23 | 6.327 | 128,038 | -10,466 | 0.02% | 810,135 |
| 2021-06-24 | 2021-06-22 | 6.314 | 138,504 | -2,990 | 0.02% | 874,504 |
| 2021-06-23 | 2021-06-21 | 6.301 | 141,494 | +2,616 | 0.02% | 891,490 |
| 2021-06-22 | 2021-06-18 | 6.421 | 138,878 | -149,303 | 0.02% | 891,728 |
| 2021-06-21 | 2021-06-17 | 6.247 | 288,181 | +9,113 | 0.03% | 1,800,279 |
| 2021-06-18 | 2021-06-16 | 6.274 | 279,068 | +1,727 | 0.03% | 1,750,815 |
| 2021-06-17 | 2021-06-15 | 6.314 | 277,341 | -14,577 | 0.03% | 1,751,111 |
| 2021-06-16 | 2021-06-11 | 6.207 | 291,918 | +2,990 | 0.04% | 1,811,909 |
| 2021-06-15 | 2021-06-10 | 6.153 | 288,928 | +22,427 | 0.03% | 1,777,890 |
| 2021-06-11 | 2021-06-09 | 6.207 | 266,501 | +5,606 | 0.03% | 1,654,148 |
| 2021-06-10 | 2021-06-08 | 6.180 | 260,895 | +26,912 | 0.03% | 1,612,372 |
| 2021-06-09 | 2021-06-07 | 6.287 | 233,983 | +10,840 | 0.03% | 1,471,091 |
| 2021-06-08 | 2021-06-04 | 6.234 | 223,143 | +22,426 | 0.03% | 1,390,999 |
| 2021-06-07 | 2021-06-03 | 6.167 | 200,717 | -1,495 | 0.02% | 1,237,777 |
| 2021-06-04 | 2021-06-02 | 6.127 | 202,212 | +1,495 | 0.02% | 1,238,882 |
| 2021-06-03 | 2021-06-01 | 6.127 | 200,717 | -128,953 | 0.02% | 1,229,722 |
| 2021-06-02 | 2021-05-31 | 6.046 | 329,670 | +16,446 | 0.04% | 1,993,312 |
| 2021-06-01 | 2021-05-28 | 6.046 | 313,224 | +9,719 | 0.04% | 1,893,873 |
| 2021-05-31 | 2021-05-27 | 6.033 | 303,505 | +4,485 | 0.04% | 1,831,049 |
| 2021-05-28 | 2021-05-26 | 6.033 | 299,020 | +12,708 | 0.04% | 1,803,991 |
| 2021-05-27 | 2021-05-25 | 6.046 | 286,312 | +748 | 0.03% | 1,731,153 |
| 2021-05-26 | 2021-05-24 | 6.046 | 285,564 | +6,728 | 0.03% | 1,726,630 |
| 2021-05-25 | 2021-05-21 | 6.060 | 278,836 | +11,213 | 0.03% | 1,689,680 |
| 2021-05-24 | 2021-05-20 | 6.100 | 267,623 | -7,849 | 0.03% | 1,632,472 |
| 2021-05-21 | 2021-05-18 | 6.140 | 275,472 | +1,495 | 0.03% | 1,691,405 |
| 2021-05-20 | 2021-05-17 | 6.073 | 273,977 | +14,204 | 0.03% | 1,663,901 |
| 2021-05-18 | 2021-05-14 | 6.087 | 259,773 | -6,355 | 0.03% | 1,581,113 |
| 2021-05-17 | 2021-05-13 | 6.100 | 266,128 | +16,820 | 0.03% | 1,623,353 |
| 2021-05-14 | 2021-05-12 | 6.153 | 249,308 | +374 | 0.03% | 1,534,092 |
| 2021-05-13 | 2021-05-11 | 6.167 | 248,934 | +5,607 | 0.03% | 1,535,121 |
| 2021-05-12 | 2021-05-10 | 6.260 | 243,327 | +8,597 | 0.03% | 1,523,329 |
| 2021-05-11 | 2021-05-07 | 6.260 | 234,730 | -2,991 | 0.03% | 1,469,508 |
| 2021-05-10 | 2021-05-06 | 6.247 | 237,721 | +19,063 | 0.03% | 1,485,053 |
| 2021-05-07 | 2021-05-05 | 6.260 | 218,658 | +10,840 | 0.03% | 1,368,890 |
| 2021-05-05 | 2021-05-03 | 6.167 | 207,818 | +2,242 | 0.03% | 1,281,568 |
| 2021-05-04 | 2021-04-30 | 6.127 | 205,576 | -12,708 | 0.02% | 1,259,492 |
| 2021-05-03 | 2021-04-29 | 6.140 | 218,284 | +122,972 | 0.03% | 1,340,269 |
| 2021-04-30 | 2021-04-28 | 6.087 | 95,312 | -172,764 | 0.01% | 580,118 |
| 2021-04-29 | 2021-04-27 | 6.153 | 268,076 | -988,266 | 0.03% | 1,649,579 |
| 2021-04-28 | 2021-04-26 | 6.180 | 1,256,342 | -214,922 | 0.15% | 7,764,390 |
| 2021-04-27 | 2021-04-23 | 6.234 | 1,471,264 | -6,354 | 0.18% | 9,171,366 |
| 2021-04-26 | 2021-04-22 | 6.314 | 1,477,618 | -183,898 | 0.18% | 9,329,571 |
| 2021-04-23 | 2021-04-21 | 6.341 | 1,661,516 | -9,345 | 0.20% | 10,535,141 |
| 2021-04-22 | 2021-04-20 | 6.408 | 1,670,861 | +395,701 | 0.20% | 10,706,150 |
| 2021-04-21 | 2021-04-19 | 6.287 | 1,275,160 | +941,545 | 0.15% | 8,017,150 |
| 2021-04-20 | 2021-04-16 | 6.194 | 333,615 | +35,508 | 0.04% | 2,066,256 |
| 2021-04-19 | 2021-04-15 | 6.153 | 298,107 | +47,096 | 0.04% | 1,834,372 |
| 2021-04-16 | 2021-04-14 | 6.153 | 251,011 | -6,354 | 0.03% | 1,544,572 |
| 2021-04-15 | 2021-04-13 | 6.180 | 257,365 | -115,497 | 0.03% | 1,590,556 |
| 2021-04-14 | 2021-04-12 | 6.167 | 372,862 | -103,369 | 0.04% | 2,299,358 |
| 2021-04-13 | 2021-04-09 | 6.207 | 476,231 | +167,826 | 0.06% | 2,955,923 |
| 2021-04-12 | 2021-04-08 | 6.287 | 308,405 | +64,122 | 0.04% | 1,938,995 |
| 2021-04-09 | 2021-04-07 | 6.234 | 244,283 | +92,697 | 0.03% | 1,522,778 |
| 2021-04-08 | 2021-04-01 | 6.140 | 151,586 | +65,411 | 0.02% | 930,742 |
| 2021-04-07 | 2021-03-31 | 6.060 | 86,175 | -68,401 | 0.01% | 522,200 |
| 2021-04-01 | 2021-03-30 | 6.113 | 154,576 | -101,294 | 0.02% | 944,965 |
| 2021-03-31 | 2021-03-29 | 6.153 | 255,870 | +179,785 | 0.03% | 1,574,471 |
| 2021-03-30 | 2021-03-26 | 6.153 | 76,085 | +2,243 | 0.01% | 468,182 |
| 2021-03-29 | 2021-03-25 | 6.087 | 73,842 | +1,497 | 0.01% | 449,441 |
| 2021-03-26 | 2021-03-24 | 6.020 | 72,345 | -60,344 | 0.01% | 435,490 |
| 2021-03-25 | 2021-03-23 | 6.033 | 132,689 | +2,616 | 0.02% | 800,514 |
| 2021-03-24 | 2021-03-22 | 6.100 | 130,073 | +7,849 | 0.02% | 793,432 |
| 2021-03-23 | 2021-03-19 | 6.180 | 122,224 | +19,811 | 0.01% | 755,363 |
| 2021-03-22 | 2021-03-18 | 6.314 | 102,413 | +7,492 | 0.01% | 646,628 |
| 2021-03-19 | 2021-03-17 | 6.301 | 94,921 | -20,184 | 0.01% | 598,054 |
| 2021-03-18 | 2021-03-16 | 6.394 | 115,105 | +23,921 | 0.01% | 736,003 |
| 2021-03-17 | 2021-03-15 | 6.327 | 91,184 | -38,499 | 0.01% | 576,949 |
| 2021-03-16 | 2021-03-12 | 6.341 | 129,683 | +27,660 | 0.02% | 822,278 |
| 2021-03-15 | 2021-03-11 | 6.528 | 102,023 | -25,417 | 0.01% | 666,002 |
| 2021-03-12 | 2021-03-10 | 6.608 | 127,440 | -83,352 | 0.02% | 842,151 |
| 2021-03-11 | 2021-03-09 | 6.688 | 210,792 | -294,387 | 0.03% | 1,409,878 |
| 2021-03-10 | 2021-03-08 | 6.595 | 505,179 | +27,286 | 0.06% | 3,331,576 |
| 2021-03-09 | 2021-03-05 | 6.461 | 477,893 | -137,550 | 0.06% | 3,087,701 |
| 2021-03-08 | 2021-03-04 | 6.995 | 615,443 | +67,653 | 0.07% | 4,305,123 |
| 2021-03-05 | 2021-03-03 | 6.844 | 547,790 | +23,988 | 0.07% | 3,748,906 |
| 2021-03-04 | 2021-03-02 | 6.816 | 523,802 | -7,989 | 0.06% | 3,570,314 |
| 2021-03-03 | 2021-03-01 | 6.926 | 531,791 | +61,366 | 0.07% | 3,683,350 |
| 2021-03-02 | 2021-02-26 | 6.761 | 470,425 | -50,635 | 0.06% | 3,180,577 |
| 2021-03-01 | 2021-02-25 | 6.940 | 521,060 | +140,322 | 0.06% | 3,616,199 |
| 2021-02-26 | 2021-02-24 | 6.747 | 380,738 | +328,250 | 0.05% | 2,568,954 |
| 2021-02-25 | 2021-02-23 | 6.252 | 52,488 | +25,054 | 0.01% | 328,133 |
| 2021-02-24 | 2021-02-22 | 6.307 | 27,434 | -18,681 | 0.00% | 173,017 |
| 2021-02-23 | 2021-02-19 | 6.031 | 46,115 | +12,709 | 0.01% | 278,132 |
| 2021-02-22 | 2021-02-18 | 5.990 | 33,406 | +10,167 | 0.00% | 200,100 |
| 2021-02-19 | 2021-02-17 | 5.990 | 23,239 | +13,435 | 0.00% | 139,200 |
| 2021-02-18 | 2021-02-16 | 6.004 | 9,804 | +726 | 0.00% | 58,860 |
| 2021-02-17 | 2021-02-11 | 5.880 | 9,078 | +4,721 | 0.00% | 53,377 |
| 2021-02-10 | 2021-02-08 | 5.756 | 4,357 | -363 | 0.00% | 25,078 |
| 2021-02-09 | 2021-02-05 | 5.756 | 4,720 | -1,453 | 0.00% | 27,168 |
| 2021-02-08 | 2021-02-04 | 5.742 | 6,173 | +1,089 | 0.00% | 35,446 |
| 2021-02-05 | 2021-02-03 | 5.797 | 5,084 | -4,920 | 0.00% | 29,473 |
| 2021-02-04 | 2021-02-02 | 5.728 | 10,004 | -80,610 | 0.00% | 57,306 |
| 2021-02-03 | 2021-02-01 | 5.742 | 90,614 | -135,077 | 0.01% | 520,314 |
| 2021-02-02 | 2021-01-29 | 5.742 | 225,691 | +98,766 | 0.03% | 1,295,938 |
| 2021-02-01 | 2021-01-28 | 5.770 | 126,925 | -9,078 | 0.02% | 732,310 |
| 2021-01-29 | 2021-01-27 | 5.825 | 136,003 | +79,521 | 0.02% | 792,178 |
| 2021-01-28 | 2021-01-26 | 5.797 | 56,482 | +40,668 | 0.01% | 327,436 |
| 2021-01-27 | 2021-01-25 | 5.866 | 15,814 | -27,233 | 0.00% | 92,765 |
| 2021-01-26 | 2021-01-22 | 5.894 | 43,047 | +162 | 0.01% | 253,700 |
| 2021-01-25 | 2021-01-21 | 6.004 | 42,885 | -15,250 | 0.01% | 257,470 |
| 2021-01-22 | 2021-01-20 | 6.004 | 58,135 | -6,373 | 0.01% | 349,026 |
| 2021-01-21 | 2021-01-19 | 5.907 | 64,508 | +30,138 | 0.01% | 381,070 |
| 2021-01-20 | 2021-01-18 | 5.880 | 34,370 | -76,215 | 0.00% | 202,088 |
| 2021-01-19 | 2021-01-15 | 5.880 | 110,585 | -727 | 0.01% | 650,217 |
| 2021-01-18 | 2021-01-14 | 5.880 | 111,312 | +9,078 | 0.01% | 654,491 |
| 2021-01-15 | 2021-01-13 | 5.866 | 102,234 | -6,899 | 0.01% | 599,707 |
| 2021-01-14 | 2021-01-12 | 5.783 | 109,133 | +93,156 | 0.01% | 631,160 |
| 2021-01-13 | 2021-01-11 | 5.701 | 15,977 | -2,742 | 0.00% | 91,081 |
| 2021-01-12 | 2021-01-08 | 5.770 | 18,719 | -15,250 | 0.00% | 108,002 |
| 2021-01-11 | 2021-01-07 | 5.742 | 33,969 | -52,088 | 0.00% | 195,053 |
| 2021-01-07 | 2021-01-05 | 5.797 | 86,057 | -138,344 | 0.01% | 498,887 |
| 2021-01-06 | 2021-01-04 | 5.728 | 224,401 | +128,904 | 0.03% | 1,285,441 |
| 2021-01-05 | 2020-12-31 | 5.701 | 95,497 | -16,703 | 0.01% | 544,408 |
| 2021-01-04 | 2020-12-29 | 5.715 | 112,200 | -88,073 | 0.01% | 641,173 |
| 2020-12-30 | 2020-12-28 | 5.715 | 200,273 | +128,540 | 0.02% | 1,144,470 |
| 2020-12-29 | 2020-12-24 | 5.701 | 71,733 | -15,613 | 0.01% | 408,934 |
| 2020-12-28 | 2020-12-22 | 5.770 | 87,346 | -39,942 | 0.01% | 503,954 |
| 2020-12-23 | 2020-12-21 | 5.742 | 127,288 | -2,542 | 0.02% | 730,899 |
| 2020-12-22 | 2020-12-18 | 5.756 | 129,830 | -127,451 | 0.02% | 747,283 |
| 2020-12-21 | 2020-12-17 | 5.825 | 257,281 | -141,612 | 0.03% | 1,498,588 |
| 2020-12-18 | 2020-12-16 | 5.783 | 398,893 | -21,060 | 0.05% | 2,306,958 |
| 2020-12-17 | 2020-12-15 | 5.825 | 419,953 | -50,472 | 0.05% | 2,446,105 |
| 2020-12-16 | 2020-12-14 | 5.880 | 470,425 | +11,256 | 0.06% | 2,766,001 |
| 2020-12-15 | 2020-12-11 | 5.894 | 459,169 | -48,293 | 0.06% | 2,706,141 |
| 2020-12-14 | 2020-12-10 | 5.894 | 507,462 | -33,770 | 0.06% | 2,990,758 |
| 2020-12-11 | 2020-12-09 | 5.921 | 541,232 | +53,014 | 0.07% | 3,204,690 |
| 2020-12-10 | 2020-12-08 | 5.921 | 488,218 | +86,783 | 0.06% | 2,890,788 |
| 2020-12-09 | 2020-12-07 | 6.004 | 401,435 | +99,855 | 0.05% | 2,410,104 |
| 2020-12-08 | 2020-12-04 | 5.976 | 301,580 | +78,794 | 0.04% | 1,802,297 |
| 2020-12-07 | 2020-12-03 | 6.031 | 222,786 | +107,117 | 0.03% | 1,343,681 |
| 2020-12-04 | 2020-12-02 | 5.990 | 115,669 | +87,872 | 0.01% | 692,852 |
| 2020-12-03 | 2020-12-01 | 5.949 | 27,797 | -36,310 | 0.00% | 165,354 |
| 2020-12-02 | 2020-11-30 | 5.907 | 64,107 | -3,995 | 0.01% | 378,701 |
| 2020-12-01 | 2020-11-27 | 5.976 | 68,102 | +23,965 | 0.01% | 406,990 |
| 2020-11-30 | 2020-11-26 | 6.045 | 44,137 | +2,905 | 0.01% | 266,810 |
| 2020-11-27 | 2020-11-25 | 6.114 | 41,232 | -477,689 | 0.01% | 252,088 |
| 2020-11-26 | 2020-11-24 | 6.073 | 518,921 | -64,633 | 0.06% | 3,151,185 |
| 2020-11-25 | 2020-11-23 | 5.949 | 583,554 | -37,037 | 0.07% | 3,471,353 |
| 2020-11-24 | 2020-11-20 | 6.141 | 620,591 | -37,400 | 0.08% | 3,811,311 |
| 2020-11-23 | 2020-11-19 | 6.210 | 657,991 | -26,870 | 0.08% | 4,086,303 |
| 2020-11-20 | 2020-11-18 | 6.017 | 684,861 | +7,625 | 0.08% | 4,121,145 |
| 2020-11-19 | 2020-11-17 | 6.086 | 677,236 | +27,233 | 0.08% | 4,121,889 |
| 2020-11-18 | 2020-11-16 | 6.141 | 650,003 | +292,665 | 0.08% | 3,991,942 |
| 2020-11-17 | 2020-11-13 | 5.756 | 357,338 | -58,823 | 0.04% | 2,056,788 |
| 2020-11-16 | 2020-11-12 | 5.742 | 416,161 | +72,621 | 0.05% | 2,389,634 |
| 2020-11-13 | 2020-11-11 | 5.742 | 343,540 | +152,869 | 0.04% | 1,972,638 |
| 2020-11-12 | 2020-11-10 | 5.742 | 190,671 | +13,637 | 0.02% | 1,094,850 |
| 2020-11-11 | 2020-11-09 | 6.149 | 177,034 | +33,969 | 0.02% | 1,088,559 |
| 2020-11-10 | 2020-11-06 | 6.049 | 143,065 | +73,321 | 0.02% | 865,401 |
| 2020-11-09 | 2020-11-05 | 5.992 | 69,744 | -142,291 | 0.01% | 417,902 |
| 2020-11-06 | 2020-11-04 | 6.020 | 212,035 | -15,421 | 0.03% | 1,276,550 |
| 2020-11-05 | 2020-11-03 | 5.978 | 227,456 | +53,622 | 0.03% | 1,359,657 |
| 2020-11-04 | 2020-11-02 | 5.921 | 173,834 | +10,865 | 0.02% | 1,029,202 |
| 2020-11-03 | 2020-10-30 | 5.963 | 162,969 | +9,463 | 0.02% | 971,850 |
| 2020-11-02 | 2020-10-29 | 6.020 | 153,506 | +34,346 | 0.02% | 924,178 |
| 2020-10-30 | 2020-10-28 | 6.006 | 119,160 | +7,009 | 0.02% | 715,699 |
| 2020-10-29 | 2020-10-27 | 5.992 | 112,151 | +40,304 | 0.01% | 672,002 |
| 2020-10-28 | 2020-10-23 | 6.020 | 71,847 | +34,347 | 0.01% | 432,553 |
| 2020-10-27 | 2020-10-22 | 5.978 | 37,500 | +11,916 | 0.00% | 224,163 |
| 2020-10-23 | 2020-10-21 | 5.949 | 25,584 | -168,226 | 0.00% | 152,203 |
| 2020-10-22 | 2020-10-20 | 6.006 | 193,810 | +23,832 | 0.02% | 1,164,062 |
| 2020-10-21 | 2020-10-19 | 6.006 | 169,978 | +33,294 | 0.02% | 1,020,923 |
| 2020-10-20 | 2020-10-16 | 5.978 | 136,684 | +23,832 | 0.02% | 817,052 |
| 2020-10-19 | 2020-10-15 | 5.949 | 112,852 | +25,935 | 0.01% | 671,372 |
| 2020-10-16 | 2020-10-14 | 5.963 | 86,917 | +60,281 | 0.01% | 518,321 |
| 2020-10-15 | 2020-10-12 | 6.006 | 26,636 | -96,730 | 0.00% | 159,981 |
| 2020-10-14 | 2020-10-09 | 5.963 | 123,366 | -4,906 | 0.02% | 735,681 |
| 2020-10-12 | 2020-10-08 | 5.963 | 128,272 | +26,986 | 0.02% | 764,938 |
| 2020-10-09 | 2020-10-07 | 5.935 | 101,286 | +8,061 | 0.01% | 601,119 |
| 2020-10-08 | 2020-10-06 | 5.963 | 93,225 | +26,986 | 0.01% | 555,938 |
| 2020-10-07 | 2020-10-05 | 5.949 | 66,239 | +16,823 | 0.01% | 394,065 |
| 2020-10-06 | 2020-09-30 | 5.864 | 49,416 | -14,019 | 0.01% | 289,753 |
| 2020-10-05 | 2020-09-29 | 5.849 | 63,435 | -3,505 | 0.01% | 371,049 |
| 2020-09-30 | 2020-09-28 | 5.878 | 66,940 | -1,051 | 0.01% | 393,460 |
| 2020-09-29 | 2020-09-25 | 5.849 | 67,991 | -52,571 | 0.01% | 397,698 |
| 2020-09-28 | 2020-09-24 | 5.906 | 120,562 | -1,402 | 0.02% | 712,080 |
| 2020-09-25 | 2020-09-23 | 5.935 | 121,964 | -9,813 | 0.02% | 723,841 |
| 2020-09-24 | 2020-09-22 | 5.992 | 131,777 | +112,151 | 0.02% | 789,600 |
| 2020-09-23 | 2020-09-21 | 5.949 | 19,626 | -45,211 | 0.00% | 116,758 |
| 2020-09-22 | 2020-09-18 | 6.020 | 64,837 | -27,692 | 0.01% | 390,349 |
| 2020-09-21 | 2020-09-17 | 6.006 | 92,529 | +69,744 | 0.01% | 555,748 |
| 2020-09-18 | 2020-09-16 | 6.035 | 22,785 | -4,556 | 0.00% | 137,501 |
| 2020-09-17 | 2020-09-15 | 6.063 | 27,341 | +5,962 | 0.00% | 165,776 |
| 2020-09-16 | 2020-09-14 | 5.992 | 21,379 | -7,360 | 0.00% | 128,102 |
| 2020-09-15 | 2020-09-11 | 5.992 | 28,739 | -104,985 | 0.00% | 172,202 |
| 2020-09-14 | 2020-09-10 | 6.006 | 133,724 | +110,749 | 0.02% | 803,174 |
| 2020-09-11 | 2020-09-09 | 6.020 | 22,975 | -31,192 | 0.00% | 138,320 |
| 2020-09-10 | 2020-09-08 | 6.035 | 54,167 | -26,636 | 0.01% | 326,884 |
| 2020-09-09 | 2020-09-07 | 6.020 | 80,803 | -30,653 | 0.01% | 486,472 |
| 2020-09-08 | 2020-09-04 | 5.992 | 111,456 | +28,038 | 0.01% | 667,837 |
| 2020-09-07 | 2020-09-03 | 6.006 | 83,418 | -51,870 | 0.01% | 501,026 |
| 2020-09-04 | 2020-09-02 | 6.049 | 135,288 | -5,958 | 0.02% | 818,358 |
| 2020-09-03 | 2020-09-01 | 6.006 | 141,246 | +1,402 | 0.02% | 848,352 |
| 2020-09-02 | 2020-08-31 | 6.063 | 139,844 | +83,919 | 0.02% | 847,912 |
| 2020-09-01 | 2020-08-28 | 6.049 | 55,925 | +6,309 | 0.01% | 338,291 |
| 2020-08-31 | 2020-08-27 | 6.035 | 49,616 | -84,113 | 0.01% | 299,420 |
| 2020-08-28 | 2020-08-26 | 6.177 | 133,729 | -3,505 | 0.02% | 826,098 |
| 2020-08-27 | 2020-08-25 | 6.149 | 137,234 | -87,968 | 0.02% | 843,834 |
| 2020-08-26 | 2020-08-24 | 6.078 | 225,202 | +63,435 | 0.03% | 1,368,673 |
| 2020-08-25 | 2020-08-21 | 5.949 | 161,767 | +57,132 | 0.02% | 962,374 |
| 2020-08-24 | 2020-08-20 | 5.963 | 104,635 | -18,926 | 0.01% | 623,981 |
| 2020-08-21 | 2020-08-19 | 5.992 | 123,561 | -7,009 | 0.02% | 740,370 |
| 2020-08-20 | 2020-08-18 | 5.992 | 130,570 | -3,505 | 0.02% | 782,367 |
| 2020-08-19 | 2020-08-17 | 6.020 | 134,075 | +10,514 | 0.02% | 807,195 |
| 2020-08-18 | 2020-08-14 | 6.120 | 123,561 | +7,010 | 0.02% | 756,235 |
| 2020-08-17 | 2020-08-13 | 6.135 | 116,551 | -1,033,346 | 0.01% | 714,994 |
| 2020-08-14 | 2020-08-12 | 5.921 | 1,149,897 | +1,129,219 | 0.15% | 6,808,086 |
| 2020-08-13 | 2020-08-11 | 5.749 | 20,678 | -3,855 | 0.00% | 118,886 |
| 2020-08-12 | 2020-08-10 | 5.749 | 24,533 | +8,762 | 0.00% | 141,050 |
| 2020-08-11 | 2020-08-07 | 5.749 | 15,771 | +1,051 | 0.00% | 90,674 |
| 2020-08-10 | 2020-08-06 | 5.806 | 14,720 | -25,778 | 0.00% | 85,471 |
| 2020-08-07 | 2020-08-05 | 5.792 | 40,498 | +9,113 | 0.01% | 234,573 |
| 2020-08-06 | 2020-08-04 | 5.849 | 31,385 | -2,103 | 0.00% | 183,579 |
| 2020-08-05 | 2020-08-03 | 5.778 | 33,488 | +3,154 | 0.00% | 193,492 |
| 2020-08-04 | 2020-07-31 | 5.778 | 30,334 | +2,804 | 0.00% | 175,268 |
| 2020-08-03 | 2020-07-30 | 5.792 | 27,530 | -3,274 | 0.00% | 159,459 |
| 2020-07-31 | 2020-07-29 | 5.792 | 30,804 | -2,804 | 0.00% | 178,423 |
| 2020-07-30 | 2020-07-28 | 5.778 | 33,608 | -16,159 | 0.00% | 194,185 |
| 2020-07-29 | 2020-07-27 | 5.764 | 49,767 | +18,225 | 0.01% | 286,841 |
| 2020-07-28 | 2020-07-24 | 5.806 | 31,542 | -12,617 | 0.00% | 183,148 |
| 2020-07-27 | 2020-07-23 | 5.878 | 44,159 | +10,864 | 0.01% | 259,558 |
| 2020-07-24 | 2020-07-22 | 5.949 | 33,295 | -26,952 | 0.00% | 198,077 |
| 2020-07-23 | 2020-07-21 | 5.949 | 60,247 | +26,952 | 0.01% | 358,418 |
| 2020-07-22 | 2020-07-20 | 5.849 | 33,295 | -8,061 | 0.00% | 194,752 |
| 2020-07-21 | 2020-07-17 | 5.878 | 41,356 | +5,608 | 0.01% | 243,083 |
| 2020-07-20 | 2020-07-16 | 5.935 | 35,748 | -24,026 | 0.00% | 212,160 |
| 2020-07-17 | 2020-07-15 | 5.892 | 59,774 | -24,182 | 0.01% | 352,193 |
| 2020-07-16 | 2020-07-14 | 5.864 | 83,956 | -19,276 | 0.01% | 492,279 |
| 2020-07-15 | 2020-07-13 | 5.878 | 103,232 | +3,505 | 0.01% | 606,778 |
| 2020-07-14 | 2020-07-10 | 5.921 | 99,727 | +57,320 | 0.01% | 590,444 |
| 2020-07-13 | 2020-07-09 | 5.935 | 42,407 | -701 | 0.01% | 251,680 |
| 2020-07-10 | 2020-07-08 | 6.049 | 43,108 | -4,206 | 0.01% | 260,760 |
| 2020-07-09 | 2020-07-07 | 6.063 | 47,314 | -23,154 | 0.01% | 286,878 |
| 2020-07-08 | 2020-07-06 | 6.263 | 70,468 | -7,360 | 0.01% | 441,341 |
| 2020-07-07 | 2020-07-03 | 6.063 | 77,828 | -5,874 | 0.01% | 471,892 |
| 2020-07-06 | 2020-07-02 | 5.949 | 83,702 | +29,380 | 0.01% | 497,955 |
| 2020-07-03 | 2020-06-30 | 5.921 | 54,322 | -31,829 | 0.01% | 321,619 |
| 2020-07-02 | 2020-06-29 | 5.835 | 86,151 | -29,790 | 0.01% | 502,692 |
| 2020-06-30 | 2020-06-26 | 5.878 | 115,941 | +52,506 | 0.01% | 681,479 |
| 2020-06-29 | 2020-06-24 | 5.935 | 63,435 | -2,803 | 0.01% | 376,479 |
| 2020-06-26 | 2020-06-23 | 5.992 | 66,238 | -63,830 | 0.01% | 396,894 |
| 2020-06-24 | 2020-06-22 | 6.049 | 130,068 | -8,762 | 0.02% | 786,782 |
| 2020-06-23 | 2020-06-19 | 6.135 | 138,830 | -31,192 | 0.02% | 851,667 |
| 2020-06-22 | 2020-06-18 | 6.177 | 170,022 | -11,565 | 0.02% | 1,050,294 |
| 2020-06-19 | 2020-06-17 | 6.277 | 181,587 | +104,440 | 0.02% | 1,139,870 |
| 2020-06-18 | 2020-06-16 | 6.320 | 77,147 | -7,710 | 0.01% | 487,574 |
| 2020-06-17 | 2020-06-15 | 6.135 | 84,857 | -10,471 | 0.01% | 520,564 |
| 2020-06-16 | 2020-06-12 | 6.206 | 95,328 | +10,515 | 0.01% | 591,599 |
| 2020-06-15 | 2020-06-11 | 6.434 | 84,813 | -56,776 | 0.01% | 545,704 |
| 2020-06-12 | 2020-06-10 | 6.605 | 141,589 | -31,036 | 0.02% | 935,252 |
| 2020-06-11 | 2020-06-09 | 6.420 | 172,625 | +17,523 | 0.02% | 1,108,241 |
| 2020-06-10 | 2020-06-08 | 6.177 | 155,102 | +29,633 | 0.02% | 958,127 |
| 2020-06-09 | 2020-06-05 | 5.963 | 125,469 | +4,557 | 0.02% | 748,222 |
| 2020-06-08 | 2020-06-04 | 5.935 | 120,912 | +13,317 | 0.02% | 717,597 |
| 2020-06-05 | 2020-06-03 | 6.020 | 107,595 | +8,061 | 0.01% | 647,773 |
| 2020-06-04 | 2020-06-02 | 5.864 | 99,534 | -32,594 | 0.01% | 583,621 |
| 2020-06-03 | 2020-06-01 | 5.906 | 132,128 | +24,183 | 0.02% | 780,393 |
| 2020-06-02 | 2020-05-29 | 5.764 | 107,945 | +4,907 | 0.01% | 622,160 |
| 2020-06-01 | 2020-05-28 | 5.735 | 103,038 | -37,851 | 0.01% | 590,937 |
| 2020-05-29 | 2020-05-27 | 5.921 | 140,889 | +1,402 | 0.02% | 834,148 |
| 2020-05-28 | 2020-05-26 | 5.935 | 139,487 | +4,556 | 0.02% | 827,837 |
| 2020-05-27 | 2020-05-25 | 5.949 | 134,931 | +701 | 0.02% | 802,723 |
| 2020-05-26 | 2020-05-22 | 5.835 | 134,230 | -89,856 | 0.02% | 783,233 |
| 2020-05-25 | 2020-05-21 | 6.249 | 224,086 | +92,174 | 0.03% | 1,400,254 |
| 2020-05-22 | 2020-05-20 | 6.249 | 131,912 | +3,155 | 0.02% | 824,283 |
| 2020-05-21 | 2020-05-19 | 6.334 | 128,757 | -2,804 | 0.02% | 815,590 |
| 2020-05-20 | 2020-05-18 | 6.220 | 131,561 | +1,051 | 0.02% | 818,336 |
| 2020-05-19 | 2020-05-15 | 6.234 | 130,510 | -16,472 | 0.02% | 813,660 |
| 2020-05-18 | 2020-05-14 | 6.263 | 146,982 | -57,477 | 0.02% | 920,548 |
| 2020-05-15 | 2020-05-13 | 6.420 | 204,459 | +42,698 | 0.03% | 1,312,613 |
| 2020-05-14 | 2020-05-12 | 6.506 | 161,761 | -14,369 | 0.02% | 1,052,341 |
| 2020-05-13 | 2020-05-11 | 6.648 | 176,130 | -53,271 | 0.02% | 1,170,947 |
| 2020-05-12 | 2020-05-08 | 6.662 | 229,401 | -163,670 | 0.03% | 1,528,376 |
| 2020-05-11 | 2020-05-07 | 6.662 | 393,071 | +237,268 | 0.05% | 2,618,821 |
| 2020-05-08 | 2020-05-06 | 6.777 | 155,803 | -8,060 | 0.02% | 1,055,814 |
| 2020-05-07 | 2020-05-05 | 6.734 | 163,863 | +9,462 | 0.02% | 1,103,420 |
| 2020-05-06 | 2020-05-04 | 6.705 | 154,401 | -75,351 | 0.02% | 1,035,299 |
| 2020-05-05 | 2020-04-29 | 7.005 | 229,752 | +10,514 | 0.03% | 1,609,381 |
| 2020-05-04 | 2020-04-28 | 6.991 | 219,238 | -19,276 | 0.03% | 1,532,604 |
| 2020-04-29 | 2020-04-27 | 6.919 | 238,514 | -14,369 | 0.03% | 1,650,341 |
| 2020-04-28 | 2020-04-24 | 6.848 | 252,883 | -8,762 | 0.03% | 1,731,725 |
| 2020-04-27 | 2020-04-23 | 6.919 | 261,645 | -8,762 | 0.03% | 1,810,390 |
| 2020-04-24 | 2020-04-22 | 6.905 | 270,407 | -28,738 | 0.03% | 1,867,159 |
| 2020-04-23 | 2020-04-21 | 6.976 | 299,145 | -39,954 | 0.04% | 2,086,933 |
| 2020-04-22 | 2020-04-20 | 7.105 | 339,099 | +13,318 | 0.04% | 2,409,205 |
| 2020-04-21 | 2020-04-17 | 7.219 | 325,781 | +39,253 | 0.04% | 2,351,767 |
| 2020-04-20 | 2020-04-16 | 7.133 | 286,528 | +8,061 | 0.04% | 2,043,878 |
| 2020-04-17 | 2020-04-15 | 7.062 | 278,467 | +8,604 | 0.04% | 1,966,513 |
| 2020-04-16 | 2020-04-14 | 7.133 | 269,863 | +7,710 | 0.03% | 1,925,003 |
| 2020-04-15 | 2020-04-09 | 7.176 | 262,153 | +7,009 | 0.03% | 1,881,225 |
| 2020-04-14 | 2020-04-08 | 7.090 | 255,144 | +13,669 | 0.03% | 1,809,088 |
| 2020-04-09 | 2020-04-07 | 7.262 | 241,475 | +7,360 | 0.03% | 1,753,509 |
| 2020-04-08 | 2020-04-06 | 7.333 | 234,115 | -126,870 | 0.03% | 1,716,763 |
| 2020-04-07 | 2020-04-03 | 6.948 | 360,985 | +73,189 | 0.05% | 2,508,049 |
| 2020-04-06 | 2020-04-02 | 6.634 | 287,796 | +38,202 | 0.04% | 1,909,219 |
| 2020-04-03 | 2020-04-01 | 6.420 | 249,594 | +1,402 | 0.03% | 1,602,377 |
| 2020-04-02 | 2020-03-31 | 6.491 | 248,192 | -75,702 | 0.03% | 1,611,080 |
| 2020-04-01 | 2020-03-30 | 6.420 | 323,894 | +3,505 | 0.04% | 2,079,378 |
| 2020-03-31 | 2020-03-27 | 6.477 | 320,389 | +44,137 | 0.04% | 2,075,159 |
| 2020-03-30 | 2020-03-26 | 6.349 | 276,252 | -59,558 | 0.04% | 1,753,814 |
| 2020-03-27 | 2020-03-25 | 6.420 | 335,810 | +83,763 | 0.04% | 2,155,878 |
| 2020-03-26 | 2020-03-24 | 6.106 | 252,047 | -28,173 | 0.03% | 1,539,017 |
| 2020-03-25 | 2020-03-23 | 5.849 | 280,220 | +9,813 | 0.04% | 1,639,083 |
| 2020-03-24 | 2020-03-20 | 6.035 | 270,407 | -80,958 | 0.03% | 1,631,835 |
| 2020-03-23 | 2020-03-19 | 5.949 | 351,365 | +44,860 | 0.04% | 2,090,319 |
| 2020-03-20 | 2020-03-18 | 6.306 | 306,505 | +46,806 | 0.04% | 1,932,759 |
| 2020-03-19 | 2020-03-17 | 6.648 | 259,699 | -9,112 | 0.03% | 1,726,530 |
| 2020-03-18 | 2020-03-16 | 6.720 | 268,811 | -7,711 | 0.03% | 1,806,284 |
| 2020-03-17 | 2020-03-13 | 7.048 | 276,522 | -17,173 | 0.04% | 1,948,833 |
| 2020-03-16 | 2020-03-12 | 7.162 | 293,695 | +6,309 | 0.04% | 2,103,382 |
| 2020-03-13 | 2020-03-11 | 7.447 | 287,386 | +21,028 | 0.04% | 2,140,199 |
| 2020-03-12 | 2020-03-10 | 7.461 | 266,358 | -1,595 | 0.03% | 1,987,401 |
| 2020-03-11 | 2020-03-09 | 7.319 | 267,953 | +1,595 | 0.03% | 1,961,074 |
| 2020-03-10 | 2020-03-06 | 7.604 | 266,358 | -26,128 | 0.03% | 2,025,401 |
| 2020-03-09 | 2020-03-05 | 7.747 | 292,486 | -11,215 | 0.04% | 2,265,807 |
| 2020-03-06 | 2020-03-04 | 7.690 | 303,701 | +37,343 | 0.04% | 2,335,355 |
| 2020-03-05 | 2020-03-03 | 7.847 | 266,358 | -193 | 0.03% | 2,090,001 |
| 2020-03-04 | 2020-03-02 | 7.847 | 266,551 | -9,113 | 0.03% | 2,091,515 |
| 2020-03-03 | 2020-02-28 | 7.847 | 275,664 | +1,052 | 0.04% | 2,163,021 |
| 2020-03-02 | 2020-02-27 | 8.587 | 274,612 | -26,986 | 0.03% | 2,357,970 |
| 2020-02-28 | 2020-02-26 | 8.455 | 301,598 | -9,983 | 0.04% | 2,549,981 |
| 2020-02-27 | 2020-02-25 | 8.440 | 311,581 | +33,840 | 0.04% | 2,629,828 |
| 2020-02-26 | 2020-02-24 | 8.499 | 277,741 | -56,741 | 0.04% | 2,360,460 |
| 2020-02-25 | 2020-02-21 | 8.484 | 334,482 | +74,173 | 0.04% | 2,837,797 |
| 2020-02-24 | 2020-02-20 | 8.513 | 260,309 | -40,676 | 0.03% | 2,216,117 |
| 2020-02-21 | 2020-02-19 | 8.484 | 300,985 | -6,494 | 0.04% | 2,553,603 |
| 2020-02-20 | 2020-02-18 | 8.733 | 307,479 | +2,734 | 0.04% | 2,685,161 |
| 2020-02-19 | 2020-02-17 | 8.777 | 304,745 | +5,469 | 0.04% | 2,674,659 |
| 2020-02-18 | 2020-02-14 | 8.747 | 299,276 | +342 | 0.04% | 2,617,904 |
| 2020-02-17 | 2020-02-13 | 8.704 | 298,934 | +4,786 | 0.04% | 2,601,794 |
| 2020-02-14 | 2020-02-12 | 8.660 | 294,148 | -2,393 | 0.04% | 2,547,230 |
| 2020-02-13 | 2020-02-11 | 8.616 | 296,541 | -3,760 | 0.04% | 2,554,940 |
| 2020-02-12 | 2020-02-10 | 8.572 | 300,301 | -1,026 | 0.04% | 2,574,157 |
| 2020-02-11 | 2020-02-07 | 8.587 | 301,327 | -683 | 0.04% | 2,587,359 |
| 2020-02-10 | 2020-02-06 | 8.528 | 302,010 | -4,444 | 0.04% | 2,575,553 |
| 2020-02-07 | 2020-02-05 | 8.294 | 306,454 | -6,152 | 0.04% | 2,541,727 |
| 2020-02-06 | 2020-02-04 | 8.396 | 312,606 | -36,044 | 0.04% | 2,624,761 |
| 2020-02-05 | 2020-02-03 | 8.221 | 348,650 | +88,872 | 0.05% | 2,866,201 |
| 2020-02-04 | 2020-01-31 | 8.367 | 259,778 | -33,003 | 0.03% | 2,173,597 |
| 2020-02-03 | 2020-01-30 | 8.455 | 292,781 | -1,367 | 0.04% | 2,475,434 |
| 2020-01-31 | 2020-01-29 | 8.601 | 294,148 | +23,927 | 0.04% | 2,530,019 |
| 2020-01-30 | 2020-01-24 | 8.982 | 270,221 | -80,668 | 0.04% | 2,426,990 |
| 2020-01-29 | 2020-01-22 | 9.186 | 350,889 | +72,464 | 0.05% | 3,223,369 |
| 2020-01-23 | 2020-01-21 | 9.055 | 278,425 | -106,364 | 0.04% | 2,521,038 |
| 2020-01-22 | 2020-01-20 | 9.303 | 384,789 | -3,759 | 0.05% | 3,579,813 |
| 2020-01-21 | 2020-01-17 | 9.025 | 388,548 | +13,330 | 0.05% | 3,506,795 |
| 2020-01-20 | 2020-01-16 | 9.069 | 375,218 | +22,902 | 0.05% | 3,402,953 |
| 2020-01-17 | 2020-01-15 | 8.894 | 352,316 | +24,952 | 0.05% | 3,133,405 |
| 2020-01-16 | 2020-01-14 | 8.762 | 327,364 | +33,156 | 0.04% | 2,868,391 |
| 2020-01-15 | 2020-01-13 | 8.733 | 294,208 | -5,469 | 0.04% | 2,569,268 |
| 2020-01-14 | 2020-01-10 | 8.689 | 299,677 | +12,989 | 0.04% | 2,603,877 |
| 2020-01-13 | 2020-01-09 | 8.704 | 286,688 | +9,913 | 0.04% | 2,495,210 |
| 2020-01-10 | 2020-01-08 | 8.674 | 276,775 | -54,007 | 0.04% | 2,400,834 |
| 2020-01-09 | 2020-01-07 | 8.806 | 330,782 | +19,142 | 0.04% | 2,912,856 |
| 2020-01-08 | 2020-01-06 | 8.908 | 311,640 | +17,774 | 0.04% | 2,776,202 |
| 2020-01-07 | 2020-01-03 | 8.850 | 293,866 | +14,264 | 0.04% | 2,600,670 |
| 2020-01-06 | 2020-01-02 | 8.879 | 279,602 | -8,887 | 0.04% | 2,482,616 |
| 2020-01-03 | 2019-12-31 | 8.777 | 288,489 | +11,431 | 0.04% | 2,531,985 |
| 2020-01-02 | 2019-12-27 | 8.850 | 277,058 | -13,672 | 0.04% | 2,451,922 |
| 2019-12-30 | 2019-12-24 | 8.806 | 290,730 | -175,351 | 0.04% | 2,560,159 |
| 2019-12-27 | 2019-12-20 | 8.704 | 466,081 | +153,475 | 0.06% | 4,056,570 |
| 2019-12-23 | 2019-12-19 | 8.952 | 312,606 | -14,015 | 0.04% | 2,798,526 |
| 2019-12-20 | 2019-12-18 | 9.186 | 326,621 | -57,083 | 0.04% | 3,000,436 |
| 2019-12-19 | 2019-12-17 | 8.674 | 383,704 | +25,636 | 0.05% | 3,328,370 |
| 2019-12-18 | 2019-12-16 | 8.630 | 358,068 | +8,546 | 0.05% | 3,090,282 |
| 2019-12-17 | 2019-12-13 | 8.733 | 349,522 | +29,738 | 0.05% | 3,052,316 |
| 2019-12-13 | 2019-12-11 | 8.513 | 319,784 | -10,597 | 0.04% | 2,722,452 |
| 2019-12-12 | 2019-12-10 | 8.645 | 330,381 | +6,837 | 0.04% | 2,856,164 |
| 2019-12-11 | 2019-12-09 | 8.762 | 323,544 | -10,597 | 0.04% | 2,834,920 |
| 2019-12-10 | 2019-12-06 | 8.821 | 334,141 | -26,661 | 0.04% | 2,947,323 |
| 2019-12-09 | 2019-12-05 | 8.645 | 360,802 | +7,862 | 0.05% | 3,119,155 |
| 2019-12-06 | 2019-12-04 | 8.396 | 352,940 | +56,398 | 0.05% | 2,963,421 |
| 2019-12-05 | 2019-12-03 | 8.323 | 296,542 | -89,212 | 0.04% | 2,468,193 |
| 2019-12-04 | 2019-12-02 | 8.572 | 385,754 | +54,690 | 0.05% | 3,306,653 |
| 2019-12-03 | 2019-11-29 | 8.938 | 331,064 | +63,083 | 0.04% | 2,958,924 |
| 2019-12-02 | 2019-11-28 | 9.069 | 267,981 | -53,513 | 0.03% | 2,430,392 |
| 2019-11-29 | 2019-11-27 | 9.069 | 321,494 | -2,050 | 0.04% | 2,915,716 |
| 2019-11-28 | 2019-11-26 | 9.040 | 323,544 | +61,373 | 0.04% | 2,924,842 |
| 2019-11-27 | 2019-11-25 | 9.142 | 262,171 | -78,490 | 0.03% | 2,396,874 |
| 2019-11-26 | 2019-11-22 | 9.069 | 340,661 | +78,490 | 0.04% | 3,089,546 |
| 2019-11-22 | 2019-11-20 | 9.216 | 262,171 | -65,475 | 0.03% | 2,416,049 |
| 2019-11-21 | 2019-11-19 | 9.318 | 327,646 | -9,913 | 0.04% | 3,052,987 |
| 2019-11-20 | 2019-11-18 | 9.303 | 337,559 | +75,388 | 0.04% | 3,140,418 |
| 2019-11-19 | 2019-11-15 | 9.318 | 262,171 | -4,974 | 0.03% | 2,442,894 |
| 2019-11-18 | 2019-11-14 | 9.362 | 267,145 | -9,913 | 0.03% | 2,500,965 |
| 2019-11-15 | 2019-11-13 | 9.406 | 277,058 | -30,421 | 0.04% | 2,605,927 |
| 2019-11-14 | 2019-11-12 | 9.596 | 307,479 | +41,701 | 0.04% | 2,950,529 |
| 2019-11-13 | 2019-11-11 | 9.654 | 265,778 | -30,421 | 0.03% | 2,565,923 |
| 2019-11-12 | 2019-11-08 | 9.859 | 296,199 | -36,916 | 0.04% | 2,920,277 |
| 2019-11-11 | 2019-11-07 | 9.991 | 333,115 | -21,193 | 0.04% | 3,328,093 |
| 2019-11-08 | 2019-11-06 | 10.644 | 354,308 | -9,570 | 0.05% | 3,771,207 |
| 2019-11-07 | 2019-11-05 | 10.629 | 363,878 | +16,225 | 0.05% | 3,867,583 |
| 2019-11-06 | 2019-11-04 | 10.584 | 347,653 | +23,451 | 0.05% | 3,679,407 |
| 2019-11-05 | 2019-11-01 | 10.463 | 324,202 | +49,416 | 0.04% | 3,392,110 |
| 2019-11-04 | 2019-10-31 | 10.267 | 274,786 | -13,929 | 0.04% | 2,821,217 |
| 2019-11-01 | 2019-10-30 | 10.297 | 288,715 | -23,547 | 0.04% | 2,972,931 |
| 2019-10-31 | 2019-10-29 | 10.267 | 312,262 | -23,879 | 0.04% | 3,205,981 |
| 2019-10-30 | 2019-10-28 | 10.282 | 336,141 | -11,607 | 0.05% | 3,456,214 |
| 2019-10-29 | 2019-10-25 | 10.282 | 347,748 | -7,960 | 0.05% | 3,575,557 |
| 2019-10-25 | 2019-10-23 | 10.357 | 355,708 | -6,301 | 0.05% | 3,684,216 |
| 2019-10-24 | 2019-10-22 | 10.327 | 362,009 | -4,312 | 0.05% | 3,738,563 |
| 2019-10-23 | 2019-10-21 | 10.282 | 366,321 | -9,949 | 0.05% | 3,766,525 |
| 2019-10-22 | 2019-10-18 | 10.418 | 376,270 | +2,321 | 0.05% | 3,919,876 |
| 2019-10-21 | 2019-10-17 | 10.433 | 373,949 | -81,916 | 0.05% | 3,901,334 |
| 2019-10-18 | 2019-10-16 | 10.433 | 455,865 | +41,456 | 0.06% | 4,755,948 |
| 2019-10-17 | 2019-10-15 | 10.372 | 414,409 | +48,752 | 0.06% | 4,298,455 |
| 2019-10-16 | 2019-10-14 | 10.192 | 365,657 | +39,134 | 0.05% | 3,726,622 |
| 2019-10-15 | 2019-10-11 | 10.146 | 326,523 | +11,607 | 0.04% | 3,313,016 |
| 2019-10-14 | 2019-10-10 | 10.071 | 314,916 | -24,541 | 0.04% | 3,171,509 |
| 2019-10-11 | 2019-10-09 | 10.207 | 339,457 | -995 | 0.05% | 3,464,720 |
| 2019-10-10 | 2019-10-08 | 10.327 | 340,452 | +16,582 | 0.05% | 3,515,938 |
| 2019-10-09 | 2019-10-04 | 10.312 | 323,870 | +11,939 | 0.04% | 3,339,808 |
| 2019-10-08 | 2019-10-03 | 10.312 | 311,931 | +23,879 | 0.04% | 3,216,691 |
| 2019-10-04 | 2019-10-02 | 10.252 | 288,052 | +24,210 | 0.04% | 2,953,075 |
| 2019-10-03 | 2019-09-30 | 10.267 | 263,842 | -1,990 | 0.04% | 2,708,855 |
| 2019-10-02 | 2019-09-27 | 10.282 | 265,832 | -9,949 | 0.04% | 2,733,294 |
| 2019-09-30 | 2019-09-26 | 10.116 | 275,781 | +663 | 0.04% | 2,789,855 |
| 2019-09-27 | 2019-09-25 | 10.086 | 275,118 | +995 | 0.04% | 2,774,852 |
| 2019-09-26 | 2019-09-24 | 10.192 | 274,123 | +8,291 | 0.04% | 2,793,746 |
| 2019-09-25 | 2019-09-23 | 10.433 | 265,832 | -1,990 | 0.04% | 2,773,372 |
| 2019-09-24 | 2019-09-20 | 10.508 | 267,822 | -9,286 | 0.04% | 2,814,322 |
| 2019-09-23 | 2019-09-19 | 10.478 | 277,108 | -16,582 | 0.04% | 2,903,545 |
| 2019-09-20 | 2019-09-18 | 10.523 | 293,690 | +26,532 | 0.04% | 3,090,575 |
| 2019-09-19 | 2019-09-17 | 10.508 | 267,158 | -41,936 | 0.04% | 2,807,344 |
| 2019-09-18 | 2019-09-16 | 10.629 | 309,094 | -3,649 | 0.04% | 3,285,295 |
| 2019-09-17 | 2019-09-13 | 10.674 | 312,743 | +20,894 | 0.04% | 3,338,225 |
| 2019-09-16 | 2019-09-12 | 10.674 | 291,849 | +24,874 | 0.04% | 3,115,202 |
| 2019-09-13 | 2019-09-11 | 10.840 | 266,975 | +8,439 | 0.04% | 2,893,971 |
| 2019-09-12 | 2019-09-10 | 10.659 | 258,536 | -331 | 0.03% | 2,755,720 |
| 2019-09-11 | 2019-09-09 | 10.629 | 258,867 | -14,261 | 0.03% | 2,751,443 |
| 2019-09-10 | 2019-09-06 | 10.900 | 273,128 | -663 | 0.04% | 2,977,140 |
| 2019-09-09 | 2019-09-05 | 10.764 | 273,791 | +10,612 | 0.04% | 2,947,217 |
| 2019-09-06 | 2019-09-04 | 10.825 | 263,179 | +4,643 | 0.04% | 2,848,855 |
| 2019-09-04 | 2019-09-02 | 10.764 | 258,536 | -3,979 | 0.03% | 2,783,005 |
| 2019-09-03 | 2019-08-30 | 10.508 | 262,515 | -332 | 0.04% | 2,758,555 |
| 2019-09-02 | 2019-08-29 | 10.629 | 262,847 | +332 | 0.04% | 2,793,746 |
| 2019-08-29 | 2019-08-27 | 10.704 | 262,515 | -11,276 | 0.04% | 2,810,006 |
| 2019-08-27 | 2019-08-23 | 10.885 | 273,791 | +1,326 | 0.04% | 2,980,239 |
| 2019-08-26 | 2019-08-22 | 10.960 | 272,465 | +8,623 | 0.04% | 2,986,344 |
| 2019-08-23 | 2019-08-21 | 11.066 | 263,842 | -5,306 | 0.04% | 2,919,676 |
| 2019-08-22 | 2019-08-20 | 11.096 | 269,148 | -5,787 | 0.04% | 2,986,508 |
| 2019-08-21 | 2019-08-19 | 11.006 | 274,935 | -4,311 | 0.04% | 3,025,851 |
| 2019-08-20 | 2019-08-16 | 10.764 | 279,246 | -5,224 | 0.04% | 3,005,937 |
| 2019-08-08 | 2019-08-06 | 10.674 | 284,470 | -183 | 0.04% | 3,036,438 |
| 2019-08-06 | 2019-08-02 | 10.930 | 284,653 | +3,979 | 0.04% | 3,111,347 |
| 2019-08-02 | 2019-07-31 | 10.885 | 280,674 | +332 | 0.04% | 3,055,161 |
| 2019-08-01 | 2019-07-30 | 11.006 | 280,342 | +4,643 | 0.04% | 3,085,359 |
| 2019-07-30 | 2019-07-26 | 11.021 | 275,699 | -1,990 | 0.04% | 3,038,416 |
| 2019-07-29 | 2019-07-25 | 11.156 | 277,689 | -995 | 0.04% | 3,098,026 |
| 2019-07-26 | 2019-07-24 | 11.156 | 278,684 | +2,985 | 0.04% | 3,109,127 |
| 2019-07-25 | 2019-07-23 | 11.277 | 275,699 | -3,648 | 0.04% | 3,109,077 |
| 2019-07-24 | 2019-07-22 | 11.217 | 279,347 | -1,658 | 0.04% | 3,133,370 |
| 2019-07-23 | 2019-07-19 | 11.383 | 281,005 | +5,306 | 0.04% | 3,198,569 |
| 2019-07-18 | 2019-07-16 | 11.518 | 275,699 | -19,594 | 0.04% | 3,175,582 |
| 2019-07-17 | 2019-07-15 | 11.639 | 295,293 | -8,291 | 0.04% | 3,436,886 |
| 2019-07-16 | 2019-07-12 | 11.322 | 303,584 | -1,327 | 0.04% | 3,437,269 |
| 2019-07-15 | 2019-07-11 | 11.352 | 304,911 | +8,954 | 0.04% | 3,461,488 |
| 2019-07-12 | 2019-07-10 | 11.217 | 295,957 | +6,302 | 0.04% | 3,319,680 |
| 2019-07-11 | 2019-07-09 | 11.096 | 289,655 | -9,618 | 0.04% | 3,214,057 |
| 2019-07-10 | 2019-07-08 | 11.126 | 299,273 | -11,276 | 0.04% | 3,329,804 |
| 2019-07-09 | 2019-07-05 | 11.262 | 310,549 | +4,643 | 0.04% | 3,497,401 |
| 2019-07-08 | 2019-07-04 | 11.126 | 305,906 | -15,256 | 0.04% | 3,403,604 |
| 2019-07-05 | 2019-07-03 | 11.141 | 321,162 | -15,255 | 0.04% | 3,578,189 |
| 2019-07-04 | 2019-07-02 | 11.277 | 336,417 | -15,523 | 0.05% | 3,793,798 |
| 2019-07-03 | 2019-06-28 | 11.217 | 351,940 | -4,311 | 0.05% | 3,947,629 |
| 2019-07-02 | 2019-06-27 | 11.428 | 356,251 | +21,557 | 0.05% | 4,071,177 |
| 2019-06-28 | 2019-06-26 | 11.096 | 334,694 | +9,286 | 0.04% | 3,713,817 |
| 2019-06-27 | 2019-06-25 | 11.006 | 325,408 | -3,106 | 0.04% | 3,581,342 |
| 2019-06-26 | 2019-06-24 | 11.156 | 328,514 | +5,665 | 0.04% | 3,665,054 |
| 2019-06-25 | 2019-06-21 | 11.156 | 322,849 | +10,254 | 0.04% | 3,601,852 |
| 2019-06-24 | 2019-06-20 | 11.156 | 312,595 | +160 | 0.04% | 3,487,454 |
| 2019-06-21 | 2019-06-19 | 11.202 | 312,435 | +11 | 0.04% | 3,499,800 |
| 2019-06-20 | 2019-06-18 | 11.081 | 312,424 | -23 | 0.04% | 3,461,995 |
| 2019-06-19 | 2019-06-17 | 11.126 | 312,447 | -331 | 0.04% | 3,476,382 |
| 2019-06-17 | 2019-06-13 | 11.232 | 312,778 | -8,269 | 0.04% | 3,513,073 |
| 2019-06-14 | 2019-06-12 | 11.262 | 321,047 | -16,914 | 0.04% | 3,615,630 |
| 2019-06-13 | 2019-06-11 | 11.368 | 337,961 | -59,719 | 0.05% | 3,841,781 |
| 2019-06-12 | 2019-06-10 | 11.503 | 397,680 | +7,628 | 0.05% | 4,574,599 |
| 2019-06-11 | 2019-06-06 | 11.518 | 390,052 | +13,266 | 0.05% | 4,492,733 |
| 2019-06-10 | 2019-06-05 | 11.548 | 376,786 | -2,322 | 0.05% | 4,351,292 |
| 2019-06-06 | 2019-06-04 | 11.609 | 379,108 | +1,659 | 0.05% | 4,400,970 |
| 2019-06-05 | 2019-06-03 | 11.564 | 377,449 | +301 | 0.05% | 4,364,639 |
| 2019-06-04 | 2019-05-31 | 11.609 | 377,148 | +6,332 | 0.05% | 4,378,217 |
| 2019-06-03 | 2019-05-30 | 11.624 | 370,816 | -10,945 | 0.05% | 4,310,301 |
| 2019-05-31 | 2019-05-29 | 11.790 | 381,761 | -10,613 | 0.05% | 4,500,834 |
| 2019-05-30 | 2019-05-28 | 12.061 | 392,374 | +45,104 | 0.05% | 4,732,438 |
| 2019-05-29 | 2019-05-27 | 11.820 | 347,270 | +3,980 | 0.05% | 4,104,668 |
| 2019-05-28 | 2019-05-24 | 11.699 | 343,290 | +25,537 | 0.05% | 4,016,221 |
| 2019-05-27 | 2019-05-23 | 11.654 | 317,753 | -45,436 | 0.04% | 3,703,087 |
| 2019-05-24 | 2019-05-22 | 11.775 | 363,189 | +332 | 0.05% | 4,276,401 |
| 2019-05-23 | 2019-05-21 | 11.760 | 362,857 | -12,271 | 0.05% | 4,267,021 |
| 2019-05-22 | 2019-05-20 | 11.910 | 375,128 | +7,960 | 0.05% | 4,467,878 |
| 2019-05-21 | 2019-05-17 | 11.895 | 367,168 | +19,898 | 0.05% | 4,367,537 |
| 2019-05-20 | 2019-05-16 | 12.016 | 347,270 | -1,658 | 0.05% | 4,172,730 |
| 2019-05-17 | 2019-05-15 | 12.076 | 348,928 | +2,440 | 0.05% | 4,213,695 |
| 2019-05-16 | 2019-05-14 | 12.076 | 346,488 | -7,083 | 0.05% | 4,184,229 |
| 2019-05-15 | 2019-05-10 | 12.121 | 353,571 | +9,286 | 0.05% | 4,285,756 |
| 2019-05-14 | 2019-05-09 | 12.061 | 344,285 | +8,623 | 0.05% | 4,152,435 |
| 2019-05-10 | 2019-05-08 | 12.242 | 335,662 | +663 | 0.04% | 4,109,159 |
| 2019-05-09 | 2019-05-07 | 12.393 | 334,999 | -6,633 | 0.04% | 4,151,548 |
| 2019-05-08 | 2019-05-06 | 12.182 | 341,632 | +14,832 | 0.05% | 4,161,641 |
| 2019-05-07 | 2019-05-03 | 12.317 | 326,800 | +14,685 | 0.04% | 4,025,305 |
| 2019-05-06 | 2019-05-02 | 12.302 | 312,115 | +30,843 | 0.04% | 3,839,720 |
| 2019-05-03 | 2019-04-30 | 12.317 | 281,272 | +12,271 | 0.04% | 3,464,522 |
| 2019-05-02 | 2019-04-29 | 12.438 | 269,001 | +1,327 | 0.04% | 3,345,820 |
| 2019-04-30 | 2019-04-26 | 12.408 | 267,674 | +2,653 | 0.04% | 3,321,244 |
| 2019-04-29 | 2019-04-25 | 12.423 | 265,021 | +2,985 | 0.04% | 3,292,321 |
| 2019-04-26 | 2019-04-24 | 12.543 | 262,036 | +3,316 | 0.03% | 3,286,843 |
| 2019-04-25 | 2019-04-23 | 12.528 | 258,720 | +3,316 | 0.03% | 3,241,349 |
| 2019-04-24 | 2019-04-18 | 12.589 | 255,404 | +3,317 | 0.03% | 3,215,207 |
| 2019-04-23 | 2019-04-17 | 12.604 | 252,087 | -663 | 0.03% | 3,177,250 |
| 2019-04-18 | 2019-04-16 | 12.604 | 252,750 | +995 | 0.03% | 3,185,607 |
| 2019-04-17 | 2019-04-15 | 12.604 | 251,755 | +2,653 | 0.03% | 3,173,066 |
| 2019-04-15 | 2019-04-11 | 12.619 | 249,102 | +663 | 0.03% | 3,143,384 |
| 2019-04-12 | 2019-04-10 | 12.664 | 248,439 | +995 | 0.03% | 3,146,254 |
| 2019-04-10 | 2019-04-08 | 12.830 | 247,444 | -1,658 | 0.03% | 3,174,689 |
| 2019-04-09 | 2019-04-04 | 12.800 | 249,102 | +8,623 | 0.03% | 3,188,450 |
| 2019-04-08 | 2019-04-03 | 12.920 | 240,479 | +2,984 | 0.03% | 3,107,082 |
| 2019-04-04 | 2019-04-02 | 12.920 | 237,495 | +1,990 | 0.03% | 3,068,527 |
| 2019-04-03 | 2019-04-01 | 12.951 | 235,505 | +1,327 | 0.03% | 3,049,917 |
| 2019-04-02 | 2019-03-29 | 12.860 | 234,178 | +972 | 0.03% | 3,011,548 |
| 2019-04-01 | 2019-03-28 | 13.026 | 233,206 | -995 | 0.03% | 3,037,723 |
| 2019-03-29 | 2019-03-27 | 13.086 | 234,201 | -383,383 | 0.03% | 3,064,807 |
| 2019-03-28 | 2019-03-26 | 13.116 | 617,584 | -2,653 | 0.08% | 8,100,466 |
| 2019-03-27 | 2019-03-25 | 12.634 | 620,237 | -9,618 | 0.08% | 7,836,036 |
| 2019-03-26 | 2019-03-22 | 12.739 | 629,855 | +18,477 | 0.08% | 8,024,020 |
| 2019-03-25 | 2019-03-21 | 12.739 | 611,378 | -236 | 0.08% | 7,788,633 |
| 2019-03-22 | 2019-03-20 | 12.755 | 611,614 | +4,643 | 0.08% | 7,800,860 |
| 2019-03-21 | 2019-03-19 | 12.920 | 606,971 | -16,914 | 0.08% | 7,842,301 |
| 2019-03-20 | 2019-03-18 | 12.739 | 623,885 | -6,633 | 0.08% | 7,947,965 |
| 2019-03-19 | 2019-03-15 | 12.694 | 630,518 | +3,648 | 0.08% | 8,003,949 |
| 2019-03-18 | 2019-03-14 | 12.739 | 626,870 | -3,980 | 0.08% | 7,985,993 |
| 2019-03-15 | 2019-03-13 | 12.649 | 630,850 | -4,643 | 0.08% | 7,979,631 |
| 2019-03-14 | 2019-03-12 | 12.920 | 635,493 | -2,653 | 0.09% | 8,210,816 |
| 2019-03-13 | 2019-03-11 | 12.966 | 638,146 | -2,653 | 0.09% | 8,273,956 |
| 2019-03-12 | 2019-03-08 | 12.830 | 640,799 | -2,985 | 0.09% | 8,221,406 |
| 2019-03-11 | 2019-03-07 | 13.026 | 643,784 | +3,316 | 0.09% | 8,385,880 |
| 2019-03-08 | 2019-03-06 | 13.101 | 640,468 | +6,633 | 0.09% | 8,390,965 |
| 2019-03-07 | 2019-03-05 | 13.418 | 633,835 | -3,979 | 0.09% | 8,504,738 |
| 2019-03-06 | 2019-03-04 | 13.343 | 637,814 | +10,612 | 0.09% | 8,510,049 |
| 2019-03-05 | 2019-03-01 | 13.599 | 627,202 | +30,180 | 0.08% | 8,529,208 |
| 2019-03-04 | 2019-02-28 | 13.463 | 597,022 | -21,225 | 0.08% | 8,037,787 |
| 2019-03-01 | 2019-02-27 | 13.463 | 618,247 | -2,985 | 0.08% | 8,323,542 |
| 2019-02-28 | 2019-02-26 | 13.599 | 621,232 | -13,170 | 0.08% | 8,448,023 |
| 2019-02-27 | 2019-02-25 | 13.810 | 634,402 | -9,950 | 0.09% | 8,761,021 |
| 2019-02-26 | 2019-02-22 | 13.614 | 644,352 | +8,955 | 0.09% | 8,772,142 |
| 2019-02-25 | 2019-02-21 | 13.750 | 635,397 | -27,118 | 0.09% | 8,736,444 |
| 2019-02-22 | 2019-02-20 | 13.825 | 662,515 | -760,134 | 0.09% | 9,159,247 |
| 2019-02-21 | 2019-02-19 | 13.629 | 1,422,649 | -5,638 | 0.19% | 19,389,246 |
| 2019-02-20 | 2019-02-18 | 13.961 | 1,428,287 | -35,486 | 0.19% | 19,939,818 |
| 2019-02-19 | 2019-02-15 | 13.765 | 1,463,773 | -7,296 | 0.20% | 20,148,338 |
| 2019-02-18 | 2019-02-14 | 13.674 | 1,471,069 | +1,917 | 0.20% | 20,115,695 |
| 2019-02-15 | 2019-02-13 | 14.614 | 1,469,152 | -18,904 | 0.20% | 21,470,435 |
| 2019-02-14 | 2019-02-12 | 14.814 | 1,488,056 | +5,707 | 0.20% | 22,043,974 |
| 2019-02-13 | 2019-02-11 | 14.783 | 1,482,349 | -33,761 | 0.20% | 21,913,872 |
| 2019-02-12 | 2019-02-08 | 14.414 | 1,516,110 | -22,776 | 0.21% | 21,853,809 |
| 2019-02-11 | 2019-02-04 | 14.537 | 1,538,886 | +1,293,453 | 0.21% | 22,371,298 |
| 2019-02-08 | 2019-01-31 | 14.307 | 245,433 | +5,523 | 0.03% | 3,511,367 |
| 2019-02-01 | 2019-01-30 | 14.107 | 239,910 | -33,588 | 0.03% | 3,384,423 |
| 2019-01-31 | 2019-01-29 | 14.199 | 273,498 | -650,932 | 0.04% | 3,883,468 |
| 2019-01-30 | 2019-01-28 | 13.999 | 924,430 | -5,528 | 0.13% | 12,941,541 |
| 2019-01-29 | 2019-01-25 | 13.784 | 929,958 | -14,321 | 0.13% | 12,818,859 |
| 2019-01-28 | 2019-01-24 | 13.907 | 944,279 | -311 | 0.13% | 13,132,352 |
| 2019-01-25 | 2019-01-23 | 13.569 | 944,590 | +3,477 | 0.13% | 12,817,332 |
| 2019-01-24 | 2019-01-22 | 13.569 | 941,113 | +88 | 0.13% | 12,770,152 |
| 2019-01-23 | 2019-01-21 | 13.754 | 941,025 | -7,739 | 0.13% | 12,942,488 |
| 2019-01-22 | 2019-01-18 | 13.600 | 948,764 | -19,267 | 0.13% | 12,903,130 |
| 2019-01-21 | 2019-01-17 | 13.938 | 968,031 | -73,208 | 0.13% | 13,492,429 |
| 2019-01-18 | 2019-01-16 | 13.431 | 1,041,239 | -13,242 | 0.14% | 13,984,774 |
| 2019-01-17 | 2019-01-15 | 13.216 | 1,054,481 | -7,483 | 0.14% | 13,935,765 |
| 2019-01-16 | 2019-01-14 | 13.216 | 1,061,964 | +7,158 | 0.15% | 14,034,658 |
| 2019-01-15 | 2019-01-11 | 12.985 | 1,054,806 | +140,560 | 0.14% | 13,696,919 |
| 2019-01-14 | 2019-01-10 | 12.816 | 914,246 | +238,821 | 0.13% | 11,717,169 |
| 2019-01-11 | 2019-01-09 | 12.908 | 675,425 | +117,458 | 0.09% | 8,718,665 |
| 2019-01-10 | 2019-01-08 | 13.246 | 557,967 | -41,973 | 0.08% | 7,391,105 |
| 2019-01-09 | 2019-01-07 | 13.277 | 599,940 | +12,690 | 0.08% | 7,965,539 |
| 2019-01-08 | 2019-01-04 | 12.955 | 587,250 | +113,228 | 0.08% | 7,607,539 |
| 2019-01-07 | 2019-01-03 | 12.939 | 474,022 | +79,422 | 0.06% | 6,133,441 |
| 2019-01-04 | 2019-01-02 | 13.124 | 394,600 | +144,634 | 0.05% | 5,178,554 |
| 2019-01-03 | 2018-12-31 | 13.339 | 249,966 | -55,357 | 0.03% | 3,334,220 |
| 2019-01-02 | 2018-12-27 | 13.462 | 305,323 | -4,813 | 0.04% | 4,110,146 |
| 2018-12-28 | 2018-12-24 | 13.708 | 310,136 | +5,138 | 0.04% | 4,251,191 |
| 2018-12-27 | 2018-12-20 | 13.815 | 304,998 | +16,919 | 0.04% | 4,213,571 |
| 2018-12-20 | 2018-12-18 | 14.061 | 288,079 | -22,774 | 0.04% | 4,050,665 |
| 2018-12-19 | 2018-12-17 | 14.276 | 310,853 | -4,881 | 0.04% | 4,437,766 |
| 2018-12-18 | 2018-12-14 | 14.338 | 315,734 | -24,728 | 0.04% | 4,526,855 |
| 2018-12-17 | 2018-12-13 | 14.322 | 340,462 | +33,658 | 0.05% | 4,876,162 |
| 2018-12-14 | 2018-12-12 | 14.245 | 306,804 | +6,832 | 0.04% | 4,370,532 |
| 2018-12-13 | 2018-12-11 | 14.799 | 299,972 | +5,711 | 0.04% | 4,439,158 |
| 2018-12-12 | 2018-12-10 | 14.799 | 294,261 | +2,276 | 0.04% | 4,354,643 |
| 2018-12-11 | 2018-12-07 | 14.906 | 291,985 | -1,154 | 0.04% | 4,352,371 |
| 2018-12-10 | 2018-12-06 | 15.121 | 293,139 | +4,881 | 0.04% | 4,432,638 |
| 2018-12-07 | 2018-12-05 | 15.260 | 288,258 | -1,952 | 0.04% | 4,398,699 |
| 2018-12-06 | 2018-12-04 | 14.983 | 290,210 | +33,187 | 0.04% | 4,348,211 |
| 2018-12-05 | 2018-12-03 | 14.968 | 257,023 | +32,212 | 0.04% | 3,847,021 |
| 2018-12-04 | 2018-11-30 | 14.968 | 224,811 | +19,031 | 0.03% | 3,364,884 |
| 2018-12-03 | 2018-11-29 | 14.799 | 205,780 | +29,934 | 0.03% | 3,045,251 |
| 2018-11-30 | 2018-11-28 | 14.768 | 175,846 | -246,239 | 0.02% | 2,596,866 |
| 2018-11-29 | 2018-11-27 | 14.706 | 422,085 | -37,418 | 0.06% | 6,207,339 |
| 2018-11-28 | 2018-11-26 | 14.614 | 459,503 | -2,299 | 0.06% | 6,715,254 |
| 2018-11-27 | 2018-11-23 | 14.507 | 461,802 | +976 | 0.06% | 6,699,176 |
| 2018-11-26 | 2018-11-22 | 14.676 | 460,826 | -18,546 | 0.06% | 6,762,915 |
| 2018-11-23 | 2018-11-21 | 14.737 | 479,372 | -62,146 | 0.07% | 7,064,556 |
| 2018-11-22 | 2018-11-20 | 14.752 | 541,518 | -37,743 | 0.07% | 7,988,730 |
| 2018-11-21 | 2018-11-19 | 14.507 | 579,261 | -711,907 | 0.08% | 8,403,107 |
| 2018-11-20 | 2018-11-16 | 15.014 | 1,291,168 | -64,571 | 0.18% | 19,385,228 |
| 2018-11-19 | 2018-11-15 | 15.121 | 1,355,739 | -136,655 | 0.19% | 20,500,515 |
| 2018-11-16 | 2018-11-14 | 15.060 | 1,492,394 | -23,101 | 0.20% | 22,475,179 |
| 2018-11-15 | 2018-11-13 | 15.644 | 1,515,495 | -834,897 | 0.21% | 23,708,052 |
| 2018-11-14 | 2018-11-12 | 15.552 | 2,350,392 | -10,412 | 0.32% | 36,552,274 |
| 2018-11-13 | 2018-11-09 | 15.552 | 2,360,804 | +1,627 | 0.32% | 36,714,197 |
| 2018-11-12 | 2018-11-08 | 15.459 | 2,359,177 | -145,115 | 0.32% | 36,471,372 |
| 2018-11-09 | 2018-11-07 | 15.859 | 2,504,292 | +11,714 | 0.34% | 39,715,337 |
| 2018-11-08 | 2018-11-06 | 15.920 | 2,492,578 | +41,647 | 0.34% | 39,682,781 |
| 2018-11-07 | 2018-11-05 | 15.982 | 2,450,931 | -38,394 | 0.34% | 39,170,401 |
| 2018-11-06 | 2018-11-02 | 16.866 | 2,489,325 | -4,880 | 0.34% | 41,983,732 |
| 2018-11-05 | 2018-11-01 | 17.054 | 2,494,205 | +15,842 | 0.34% | 42,536,047 |
| 2018-11-02 | 2018-10-31 | 17.085 | 2,478,363 | -5,412 | 0.35% | 42,343,716 |
| 2018-11-01 | 2018-10-30 | 16.708 | 2,483,775 | -149,331 | 0.35% | 41,500,090 |
| 2018-10-31 | 2018-10-29 | 16.489 | 2,633,106 | -93,291 | 0.37% | 43,416,299 |
| 2018-10-30 | 2018-10-26 | 16.206 | 2,726,397 | +2,043,922 | 0.38% | 44,183,890 |
| 2018-10-29 | 2018-10-25 | 16.426 | 682,475 | -17,831 | 0.10% | 11,210,206 |
| 2018-10-26 | 2018-10-24 | 16.646 | 700,306 | +78,964 | 0.10% | 11,657,056 |
| 2018-10-25 | 2018-10-23 | 16.332 | 621,342 | +15,283 | 0.09% | 10,147,503 |
| 2018-10-24 | 2018-10-22 | 16.080 | 606,059 | +73,551 | 0.08% | 9,745,632 |
| 2018-10-23 | 2018-10-19 | 16.457 | 532,508 | +6,049 | 0.07% | 8,763,601 |
| 2018-10-22 | 2018-10-18 | 16.332 | 526,459 | -193,227 | 0.07% | 8,597,913 |
| 2018-10-19 | 2018-10-16 | 15.986 | 719,686 | +102,525 | 0.10% | 11,504,983 |
| 2018-10-18 | 2018-10-15 | 15.986 | 617,161 | +60,496 | 0.09% | 9,866,007 |
| 2018-10-16 | 2018-10-12 | 16.143 | 556,665 | -1,736,242 | 0.08% | 8,986,326 |
| 2018-10-15 | 2018-10-11 | 16.426 | 2,292,907 | -35,980 | 0.32% | 37,662,859 |
| 2018-10-12 | 2018-10-10 | 16.332 | 2,328,887 | -61,451 | 0.33% | 38,034,430 |
| 2018-10-11 | 2018-10-09 | 16.489 | 2,390,338 | -74,187 | 0.33% | 39,413,388 |
| 2018-10-10 | 2018-10-08 | 16.049 | 2,464,525 | +21,969 | 0.35% | 39,552,986 |
| 2018-10-09 | 2018-10-05 | 16.206 | 2,442,556 | +223,518 | 0.34% | 39,583,973 |
| 2018-10-08 | 2018-10-04 | 16.457 | 2,219,038 | +46,805 | 0.31% | 36,519,194 |
| 2018-10-05 | 2018-10-03 | 16.646 | 2,172,233 | -89,471 | 0.30% | 36,158,252 |
| 2018-10-04 | 2018-10-02 | 16.426 | 2,261,704 | +55,402 | 0.32% | 37,150,324 |
| 2018-10-03 | 2018-09-28 | 16.363 | 2,206,302 | +107,381 | 0.31% | 36,101,715 |
| 2018-10-02 | 2018-09-27 | 16.332 | 2,098,921 | -239,026 | 0.29% | 34,278,719 |
| 2018-09-28 | 2018-09-26 | 15.892 | 2,337,947 | +428,886 | 0.33% | 37,154,407 |
| 2018-09-27 | 2018-09-24 | 15.688 | 1,909,061 | -243,577 | 0.27% | 29,948,871 |
| 2018-09-26 | 2018-09-21 | 15.860 | 2,152,638 | +553,381 | 0.30% | 34,141,888 |
| 2018-09-24 | 2018-09-20 | 15.672 | 1,599,257 | +86,287 | 0.22% | 25,063,629 |
| 2018-09-21 | 2018-09-19 | 14.981 | 1,512,970 | +260,771 | 0.21% | 22,665,946 |
| 2018-09-20 | 2018-09-18 | 14.777 | 1,252,199 | +327,316 | 0.18% | 18,503,681 |
| 2018-09-19 | 2018-09-17 | 14.353 | 924,883 | +429,448 | 0.13% | 13,274,805 |
| 2018-09-18 | 2018-09-14 | 13.599 | 495,435 | +63,680 | 0.07% | 6,737,515 |
| 2018-09-17 | 2018-09-13 | 13.426 | 431,755 | +80,874 | 0.06% | 5,796,938 |
| 2018-09-14 | 2018-09-12 | 13.411 | 350,881 | +224,792 | 0.05% | 4,705,577 |
| 2018-09-13 | 2018-09-11 | 12.798 | 126,089 | +31,521 | 0.02% | 1,613,727 |
| 2018-09-12 | 2018-09-10 | 12.720 | 94,568 | -75,068 | 0.01% | 1,202,886 |
| 2018-09-11 | 2018-09-07 | 12.971 | 169,636 | +54,246 | 0.02% | 2,200,357 |
| 2018-09-10 | 2018-09-06 | 12.547 | 115,390 | +31,522 | 0.02% | 1,447,805 |
| 2018-09-05 | 2018-09-03 | 12.563 | 83,868 | -61,739 | 0.01% | 1,053,614 |
| 2018-09-04 | 2018-08-31 | 12.469 | 145,607 | +7,323 | 0.02% | 1,815,507 |
| 2018-09-03 | 2018-08-30 | 12.531 | 138,284 | +42,985 | 0.02% | 1,732,886 |
| 2018-08-31 | 2018-08-29 | 12.484 | 95,299 | +3,502 | 0.01% | 1,189,736 |
| 2018-08-30 | 2018-08-28 | 12.484 | 91,797 | +15,283 | 0.01% | 1,146,016 |
| 2018-08-29 | 2018-08-27 | 12.327 | 76,514 | +2,229 | 0.01% | 943,204 |
| 2018-08-28 | 2018-08-24 | 12.406 | 74,285 | +5,731 | 0.01% | 921,559 |
| 2018-08-27 | 2018-08-23 | 12.374 | 68,554 | +1,911 | 0.01% | 848,309 |
| 2018-08-24 | 2018-08-22 | 12.390 | 66,643 | +1,368 | 0.01% | 825,708 |
| 2018-08-23 | 2018-08-21 | 12.202 | 65,275 | -7,005 | 0.01% | 796,458 |
| 2018-08-22 | 2018-08-20 | 12.154 | 72,280 | -86,286 | 0.01% | 878,525 |
| 2018-08-21 | 2018-08-17 | 12.170 | 158,566 | +10,190 | 0.02% | 1,929,776 |
| 2018-08-20 | 2018-08-16 | 12.217 | 148,376 | -9,872 | 0.02% | 1,812,752 |
| 2018-08-17 | 2018-08-15 | 12.374 | 158,248 | +35,024 | 0.02% | 1,958,212 |
| 2018-08-16 | 2018-08-14 | 12.406 | 123,224 | +5,095 | 0.02% | 1,528,683 |
| 2018-08-15 | 2018-08-13 | 12.500 | 118,129 | +12,099 | 0.02% | 1,476,606 |
| 2018-08-14 | 2018-08-10 | 12.610 | 106,030 | +1,273 | 0.01% | 1,337,025 |
| 2018-08-13 | 2018-08-09 | 12.641 | 104,757 | -9,233 | 0.01% | 1,324,263 |
| 2018-08-10 | 2018-08-08 | 12.563 | 113,990 | -6,687 | 0.02% | 1,432,029 |
| 2018-08-09 | 2018-08-07 | 12.594 | 120,677 | +58,268 | 0.02% | 1,519,827 |
| 2018-08-08 | 2018-08-06 | 12.578 | 62,409 | -86,286 | 0.01% | 785,009 |
| 2018-08-07 | 2018-08-03 | 12.720 | 148,695 | -257,586 | 0.02% | 1,891,370 |
| 2018-08-06 | 2018-08-02 | 12.704 | 406,281 | -153,300 | 0.06% | 5,161,432 |
| 2018-08-03 | 2018-08-01 | 12.767 | 559,581 | +76,416 | 0.08% | 7,144,119 |
| 2018-08-02 | 2018-07-31 | 12.751 | 483,165 | +25,790 | 0.07% | 6,160,935 |
| 2018-08-01 | 2018-07-30 | 12.657 | 457,375 | +5,095 | 0.06% | 5,788,988 |
| 2018-07-31 | 2018-07-27 | 12.657 | 452,280 | +4,139 | 0.06% | 5,724,500 |
| 2018-07-30 | 2018-07-26 | 12.626 | 448,141 | +1,592 | 0.06% | 5,658,038 |
| 2018-07-27 | 2018-07-25 | 12.704 | 446,549 | +280,512 | 0.06% | 5,673,000 |
| 2018-07-26 | 2018-07-24 | 12.688 | 166,037 | +14,009 | 0.02% | 2,106,742 |
| 2018-07-25 | 2018-07-23 | 12.610 | 152,028 | -318 | 0.02% | 1,917,054 |
| 2018-07-24 | 2018-07-20 | 12.594 | 152,346 | +41,074 | 0.02% | 1,918,671 |
| 2018-07-23 | 2018-07-19 | 12.641 | 111,272 | +16,238 | 0.02% | 1,406,620 |
| 2018-07-20 | 2018-07-18 | 12.563 | 95,034 | +12,575 | 0.01% | 1,193,890 |
| 2018-07-19 | 2018-07-17 | 12.563 | 82,459 | -57,788 | 0.01% | 1,035,913 |
| 2018-07-18 | 2018-07-16 | 12.673 | 140,247 | +2,229 | 0.02% | 1,777,306 |
| 2018-07-17 | 2018-07-13 | 12.704 | 138,018 | +1,910 | 0.02% | 1,753,394 |
| 2018-07-16 | 2018-07-12 | 12.736 | 136,108 | +7,005 | 0.02% | 1,733,403 |
| 2018-07-13 | 2018-07-11 | 12.783 | 129,103 | -637 | 0.02% | 1,650,273 |
| 2018-07-12 | 2018-07-10 | 12.955 | 129,740 | +11,463 | 0.02% | 1,680,827 |
| 2018-07-11 | 2018-07-09 | 12.673 | 118,277 | +35,979 | 0.02% | 1,498,887 |
| 2018-07-10 | 2018-07-06 | 12.720 | 82,298 | +1,911 | 0.01% | 1,046,814 |
| 2018-07-09 | 2018-07-05 | 12.594 | 80,387 | -13,692 | 0.01% | 1,012,407 |
| 2018-07-06 | 2018-07-04 | 12.547 | 94,079 | -11,462 | 0.01% | 1,180,415 |
| 2018-07-05 | 2018-07-03 | 12.641 | 105,541 | -11,632 | 0.01% | 1,334,173 |
| 2018-07-04 | 2018-06-29 | 12.720 | 117,173 | -6,368 | 0.02% | 1,490,417 |
| 2018-07-03 | 2018-06-28 | 12.704 | 123,541 | +8,915 | 0.02% | 1,569,476 |
| 2018-06-29 | 2018-06-27 | 12.720 | 114,626 | +39,823 | 0.02% | 1,458,019 |
| 2018-06-28 | 2018-06-26 | 12.830 | 74,803 | -661 | 0.01% | 959,702 |
| 2018-06-27 | 2018-06-25 | 12.908 | 75,464 | -59,221 | 0.01% | 974,107 |
| 2018-06-26 | 2018-06-22 | 12.940 | 134,685 | +44,258 | 0.02% | 1,742,776 |
| 2018-06-25 | 2018-06-21 | 12.955 | 90,427 | -319 | 0.01% | 1,171,513 |
| 2018-06-22 | 2018-06-20 | 12.940 | 90,746 | -6,368 | 0.01% | 1,174,221 |
| 2018-06-21 | 2018-06-19 | 12.877 | 97,114 | -8,278 | 0.01% | 1,250,521 |
| 2018-06-20 | 2018-06-15 | 13.207 | 105,392 | -28,338 | 0.01% | 1,391,870 |
| 2018-06-19 | 2018-06-14 | 13.521 | 133,730 | +3,821 | 0.02% | 1,808,120 |
| 2018-06-15 | 2018-06-13 | 13.615 | 129,909 | +1,592 | 0.02% | 1,768,697 |
| 2018-06-14 | 2018-06-12 | 13.599 | 128,317 | +1,592 | 0.02% | 1,745,007 |
| 2018-06-13 | 2018-06-11 | 13.583 | 126,725 | -4,776 | 0.02% | 1,721,367 |
| 2018-06-12 | 2018-06-08 | 13.631 | 131,501 | -10,826 | 0.02% | 1,792,437 |
| 2018-06-11 | 2018-06-07 | 13.662 | 142,327 | +46,487 | 0.02% | 1,944,472 |
| 2018-06-08 | 2018-06-06 | 13.693 | 95,840 | -12,736 | 0.01% | 1,312,377 |
| 2018-06-07 | 2018-06-05 | 13.662 | 108,576 | -3,503 | 0.02% | 1,483,366 |
| 2018-06-06 | 2018-06-04 | 13.583 | 112,079 | -5,731 | 0.02% | 1,522,424 |
| 2018-06-05 | 2018-06-01 | 13.395 | 117,810 | -96,306 | 0.02% | 1,578,070 |
| 2018-06-04 | 2018-05-31 | 13.819 | 214,116 | +59,223 | 0.03% | 2,958,877 |
| 2018-06-01 | 2018-05-30 | 13.112 | 154,893 | +22,606 | 0.02% | 2,031,016 |
| 2018-05-31 | 2018-05-29 | 13.081 | 132,287 | -125,157 | 0.02% | 1,730,443 |
| 2018-05-30 | 2018-05-28 | 13.081 | 257,444 | +31,522 | 0.04% | 3,367,619 |
| 2018-05-29 | 2018-05-25 | 13.081 | 225,922 | +100,615 | 0.03% | 2,955,280 |
| 2018-05-28 | 2018-05-24 | 13.081 | 125,307 | +6,049 | 0.02% | 1,639,138 |
| 2018-05-25 | 2018-05-23 | 13.081 | 119,258 | +15,920 | 0.02% | 1,560,011 |
| 2018-05-24 | 2018-05-21 | 13.097 | 103,338 | -4,457 | 0.01% | 1,353,385 |
| 2018-05-23 | 2018-05-18 | 12.987 | 107,795 | -20,060 | 0.02% | 1,399,907 |
| 2018-05-21 | 2018-05-17 | 13.018 | 127,855 | -11,144 | 0.02% | 1,664,437 |
| 2018-05-18 | 2018-05-16 | 12.940 | 138,999 | -14,328 | 0.02% | 1,798,598 |
| 2018-05-17 | 2018-05-15 | 12.908 | 153,327 | +60,496 | 0.02% | 1,979,181 |
| 2018-05-16 | 2018-05-14 | 12.955 | 92,831 | -90,744 | 0.01% | 1,202,658 |
| 2018-05-15 | 2018-05-11 | 12.940 | 183,575 | +3,821 | 0.03% | 2,375,395 |
| 2018-05-14 | 2018-05-10 | 12.908 | 179,754 | +7,005 | 0.02% | 2,320,307 |
| 2018-05-11 | 2018-05-09 | 12.924 | 172,749 | +37,253 | 0.02% | 2,232,598 |
| 2018-05-10 | 2018-05-08 | 12.924 | 135,496 | +3,502 | 0.02% | 1,751,142 |
| 2018-05-09 | 2018-05-07 | 12.924 | 131,994 | +319 | 0.02% | 1,705,883 |
| 2018-05-08 | 2018-05-04 | 12.893 | 131,675 | -31,730 | 0.02% | 1,697,625 |
| 2018-05-07 | 2018-05-03 | 12.908 | 163,405 | +64,317 | 0.02% | 2,109,271 |
| 2018-05-04 | 2018-05-02 | 12.940 | 99,088 | -10,507 | 0.01% | 1,282,164 |
| 2018-05-03 | 2018-04-30 | 13.065 | 109,595 | -18,467 | 0.02% | 1,431,889 |
| 2018-05-02 | 2018-04-27 | 12.940 | 128,062 | +318 | 0.02% | 1,657,077 |
| 2018-04-30 | 2018-04-26 | 12.940 | 127,744 | +32,159 | 0.02% | 1,652,962 |
| 2018-04-27 | 2018-04-25 | 12.908 | 95,585 | +1,185 | 0.01% | 1,233,834 |
| 2018-04-26 | 2018-04-24 | 13.050 | 94,400 | +6,560 | 0.01% | 1,231,879 |
| 2018-04-25 | 2018-04-23 | 12.877 | 87,840 | -7,005 | 0.01% | 1,131,101 |
| 2018-04-24 | 2018-04-20 | 12.924 | 94,845 | -12,099 | 0.01% | 1,225,771 |
| 2018-04-23 | 2018-04-19 | 12.940 | 106,944 | -24,199 | 0.01% | 1,383,817 |
| 2018-04-20 | 2018-04-18 | 12.893 | 131,143 | -44,258 | 0.02% | 1,690,766 |
| 2018-04-19 | 2018-04-17 | 12.845 | 175,401 | -37,890 | 0.02% | 2,253,100 |
| 2018-04-18 | 2018-04-16 | 12.830 | 213,291 | +102,207 | 0.03% | 2,736,464 |
| 2018-04-17 | 2018-04-13 | 12.814 | 111,084 | -84,567 | 0.02% | 1,423,432 |
| 2018-04-16 | 2018-04-12 | 12.845 | 195,651 | +30,566 | 0.03% | 2,513,220 |
| 2018-04-13 | 2018-04-11 | 12.814 | 165,085 | +41,289 | 0.02% | 2,115,402 |
| 2018-04-12 | 2018-04-10 | 12.814 | 123,796 | -59,031 | 0.02% | 1,586,324 |
| 2018-04-11 | 2018-04-09 | 12.626 | 182,827 | +35,024 | 0.03% | 2,308,296 |
| 2018-04-10 | 2018-04-06 | 12.657 | 147,803 | +23,243 | 0.02% | 1,870,740 |
| 2018-04-09 | 2018-04-04 | 12.688 | 124,560 | +5,731 | 0.02% | 1,580,466 |
| 2018-04-06 | 2018-04-03 | 13.034 | 118,829 | -7,960 | 0.02% | 1,548,801 |
| 2018-04-04 | 2018-03-29 | 13.112 | 126,789 | -7,960 | 0.02% | 1,662,506 |
| 2018-04-03 | 2018-03-28 | 13.034 | 134,749 | -16,557 | 0.02% | 1,756,300 |
| 2018-03-29 | 2018-03-27 | 13.065 | 151,306 | +36,298 | 0.02% | 1,976,854 |
| 2018-03-28 | 2018-03-26 | 12.877 | 115,008 | -42,666 | 0.02% | 1,480,939 |
| 2018-03-27 | 2018-03-23 | 13.065 | 157,674 | +80,238 | 0.02% | 2,060,054 |
| 2018-03-26 | 2018-03-22 | 13.379 | 77,436 | -88,454 | 0.01% | 1,036,043 |
| 2018-03-23 | 2018-03-21 | 13.395 | 165,890 | +88,198 | 0.02% | 2,222,104 |
| 2018-03-22 | 2018-03-20 | 13.269 | 77,692 | -76,735 | 0.01% | 1,030,928 |
| 2018-03-21 | 2018-03-19 | 13.238 | 154,427 | -64,954 | 0.02% | 2,044,306 |
| 2018-03-20 | 2018-03-16 | 13.269 | 219,381 | -3,502 | 0.03% | 2,911,058 |
| 2018-03-19 | 2018-03-15 | 13.348 | 222,883 | +126,723 | 0.03% | 2,975,028 |
| 2018-03-16 | 2018-03-14 | 13.474 | 96,160 | -68,138 | 0.01% | 1,295,618 |
| 2018-03-15 | 2018-03-13 | 13.521 | 164,298 | -5,094 | 0.02% | 2,221,420 |
| 2018-03-14 | 2018-03-12 | 13.521 | 169,392 | -3,184 | 0.02% | 2,290,294 |
| 2018-03-13 | 2018-03-09 | 13.583 | 172,576 | +89,343 | 0.02% | 2,344,184 |
| 2018-03-12 | 2018-03-08 | 13.395 | 83,233 | -459,007 | 0.01% | 1,114,910 |
| 2018-03-09 | 2018-03-07 | 13.207 | 542,240 | +5,413 | 0.08% | 7,161,149 |
| 2018-03-08 | 2018-03-06 | 13.097 | 536,827 | -47,124 | 0.08% | 7,030,651 |
| 2018-03-07 | 2018-03-05 | 13.034 | 583,951 | +21,970 | 0.08% | 7,611,139 |
| 2018-03-06 | 2018-03-02 | 13.269 | 561,981 | -3,184 | 0.08% | 7,457,161 |
| 2018-03-05 | 2018-03-01 | 13.364 | 565,165 | -67,501 | 0.08% | 7,552,661 |
| 2018-03-02 | 2018-02-28 | 13.395 | 632,666 | +73,551 | 0.09% | 8,474,590 |
| 2018-03-01 | 2018-02-27 | 14.217 | 559,115 | -37,572 | 0.08% | 7,949,206 |
| 2018-02-28 | 2018-02-26 | 14.234 | 596,687 | +54,533 | 0.08% | 8,492,949 |
| 2018-02-27 | 2018-02-23 | 14.362 | 542,154 | -52,094 | 0.08% | 7,786,274 |
| 2018-02-26 | 2018-02-22 | 14.538 | 594,248 | +52,094 | 0.08% | 8,639,210 |
| 2018-02-23 | 2018-02-21 | 14.442 | 542,154 | -9,982 | 0.08% | 7,829,724 |
| 2018-02-22 | 2018-02-20 | 14.217 | 552,136 | +417,064 | 0.08% | 7,849,982 |
| 2018-02-21 | 2018-02-15 | 13.913 | 135,072 | +64,571 | 0.02% | 1,879,248 |
| 2018-02-20 | 2018-02-13 | 13.673 | 70,501 | -4,975 | 0.01% | 963,925 |
| 2018-02-14 | 2018-02-12 | 13.624 | 75,476 | +3,134 | 0.01% | 1,028,316 |
| 2018-02-13 | 2018-02-09 | 13.737 | 72,342 | +5,963 | 0.01% | 993,734 |
| 2018-02-12 | 2018-02-08 | 14.105 | 66,379 | -18,298 | 0.01% | 936,294 |
| 2018-02-09 | 2018-02-07 | 13.945 | 84,677 | +14,176 | 0.01% | 1,180,820 |
| 2018-02-08 | 2018-02-06 | 13.993 | 70,501 | -1,188 | 0.01% | 986,526 |
| 2018-02-07 | 2018-02-05 | 14.378 | 71,689 | -929 | 0.01% | 1,030,728 |
| 2018-02-06 | 2018-02-02 | 14.570 | 72,618 | +3,344 | 0.01% | 1,058,052 |
| 2018-02-05 | 2018-02-01 | 14.586 | 69,274 | -2,224 | 0.01% | 1,010,440 |
| 2018-02-02 | 2018-01-31 | 14.602 | 71,498 | -16,472 | 0.01% | 1,044,026 |
| 2018-02-01 | 2018-01-30 | 14.554 | 87,970 | -5,676 | 0.01% | 1,280,323 |
| 2018-01-31 | 2018-01-29 | 14.602 | 93,646 | +17,219 | 0.01% | 1,367,435 |
| 2018-01-30 | 2018-01-26 | 14.634 | 76,427 | -5,926 | 0.01% | 1,118,450 |
| 2018-01-29 | 2018-01-25 | 14.650 | 82,353 | -91,374 | 0.01% | 1,206,492 |
| 2018-01-26 | 2018-01-24 | 14.634 | 173,727 | +87,317 | 0.02% | 2,542,360 |
| 2018-01-25 | 2018-01-23 | 14.714 | 86,410 | -53,965 | 0.01% | 1,271,469 |
| 2018-01-24 | 2018-01-22 | 14.795 | 140,375 | +52,093 | 0.02% | 2,076,780 |
| 2018-01-23 | 2018-01-19 | 14.778 | 88,282 | +2,496 | 0.01% | 1,304,674 |
| 2018-01-22 | 2018-01-18 | 14.859 | 85,786 | -1,248 | 0.01% | 1,274,662 |
| 2018-01-18 | 2018-01-16 | 14.907 | 87,034 | -49,887 | 0.01% | 1,297,391 |
| 2018-01-17 | 2018-01-15 | 14.891 | 136,921 | -1,559 | 0.02% | 2,038,848 |
| 2018-01-16 | 2018-01-12 | 15.099 | 138,480 | -7,486 | 0.02% | 2,090,918 |
| 2018-01-15 | 2018-01-11 | 15.099 | 145,966 | +14,973 | 0.02% | 2,203,949 |
| 2018-01-12 | 2018-01-10 | 15.211 | 130,993 | -1,248 | 0.02% | 1,992,569 |
| 2018-01-11 | 2018-01-09 | 15.147 | 132,241 | +3,695 | 0.02% | 2,003,074 |
| 2018-01-10 | 2018-01-08 | 15.035 | 128,546 | -1,872 | 0.02% | 1,932,682 |
| 2018-01-09 | 2018-01-05 | 15.035 | 130,418 | +44,632 | 0.02% | 1,960,827 |
| 2018-01-08 | 2018-01-04 | 15.003 | 85,786 | -2,208 | 0.01% | 1,287,038 |
| 2018-01-05 | 2018-01-03 | 15.019 | 87,994 | -3,404 | 0.01% | 1,321,575 |
| 2018-01-04 | 2018-01-02 | 14.987 | 91,398 | -4,368 | 0.01% | 1,369,769 |
| 2018-01-03 | 2017-12-29 | 15.099 | 95,766 | +5,927 | 0.01% | 1,445,977 |
| 2018-01-02 | 2017-12-28 | 14.955 | 89,839 | -9,358 | 0.01% | 1,343,524 |
| 2017-12-29 | 2017-12-27 | 15.115 | 99,197 | -7,486 | 0.01% | 1,499,371 |
| 2017-12-28 | 2017-12-22 | 15.163 | 106,683 | -7,175 | 0.02% | 1,617,653 |
| 2017-12-27 | 2017-12-21 | 15.227 | 113,858 | +19,691 | 0.02% | 1,733,749 |
| 2017-12-22 | 2017-12-20 | 15.131 | 94,167 | +5,223 | 0.01% | 1,424,852 |
| 2017-12-21 | 2017-12-19 | 15.227 | 88,944 | -5,927 | 0.01% | 1,354,376 |
| 2017-12-20 | 2017-12-18 | 15.163 | 94,871 | -15,309 | 0.01% | 1,438,546 |
| 2017-12-19 | 2017-12-15 | 14.955 | 110,180 | +17,219 | 0.02% | 1,647,720 |
| 2017-12-18 | 2017-12-14 | 15.147 | 92,961 | +7,175 | 0.01% | 1,408,094 |
| 2017-12-15 | 2017-12-13 | 15.147 | 85,786 | -5,253 | 0.01% | 1,299,413 |
| 2017-12-14 | 2017-12-12 | 14.971 | 91,039 | -43,720 | 0.01% | 1,362,929 |
| 2017-12-13 | 2017-12-11 | 14.987 | 134,759 | +22,508 | 0.02% | 2,019,614 |
| 2017-12-12 | 2017-12-08 | 14.875 | 112,251 | +12,429 | 0.02% | 1,669,695 |
| 2017-12-11 | 2017-12-07 | 14.843 | 99,822 | +6,239 | 0.01% | 1,481,618 |
| 2017-12-08 | 2017-12-06 | 14.923 | 93,583 | +1,248 | 0.01% | 1,396,515 |
| 2017-12-07 | 2017-12-05 | 14.955 | 92,335 | -11,854 | 0.01% | 1,380,852 |
| 2017-12-06 | 2017-12-04 | 14.955 | 104,189 | +8,110 | 0.02% | 1,558,126 |
| 2017-12-05 | 2017-12-01 | 14.891 | 96,079 | -62,389 | 0.01% | 1,430,682 |
| 2017-12-04 | 2017-11-30 | 14.955 | 158,468 | +48,664 | 0.02% | 2,369,857 |
| 2017-12-01 | 2017-11-29 | 14.891 | 109,804 | -466,038 | 0.02% | 1,635,057 |
| 2017-11-30 | 2017-11-28 | 14.859 | 575,842 | -8,111 | 0.08% | 8,556,223 |
| 2017-11-29 | 2017-11-27 | 14.778 | 583,953 | +37,121 | 0.09% | 8,629,941 |
| 2017-11-28 | 2017-11-24 | 14.698 | 546,832 | +1,560 | 0.08% | 8,037,524 |
| 2017-11-27 | 2017-11-23 | 14.682 | 545,272 | -14,419 | 0.08% | 8,005,854 |
| 2017-11-24 | 2017-11-22 | 14.682 | 559,691 | +10,294 | 0.08% | 8,217,558 |
| 2017-11-23 | 2017-11-21 | 14.762 | 549,397 | -31,818 | 0.08% | 8,110,449 |
| 2017-11-22 | 2017-11-20 | 14.795 | 581,215 | -8,734 | 0.09% | 8,598,793 |
| 2017-11-21 | 2017-11-17 | 14.650 | 589,949 | +4,055 | 0.09% | 8,642,904 |
| 2017-11-20 | 2017-11-16 | 14.714 | 585,894 | -5,615 | 0.09% | 8,621,061 |
| 2017-11-17 | 2017-11-15 | 14.746 | 591,509 | -28,629 | 0.09% | 8,722,645 |
| 2017-11-16 | 2017-11-14 | 14.811 | 620,138 | +8,734 | 0.09% | 9,184,580 |
| 2017-11-15 | 2017-11-13 | 14.843 | 611,404 | -2,619 | 0.09% | 9,074,825 |
| 2017-11-14 | 2017-11-10 | 14.955 | 614,023 | -109,492 | 0.09% | 9,182,592 |
| 2017-11-13 | 2017-11-09 | 15.019 | 723,515 | +115,863 | 0.11% | 10,866,411 |
| 2017-11-10 | 2017-11-08 | 15.003 | 607,652 | +4,545 | 0.09% | 9,116,534 |
| 2017-11-09 | 2017-11-07 | 16.208 | 603,107 | -312 | 0.09% | 9,774,859 |
| 2017-11-08 | 2017-11-06 | 16.191 | 603,419 | +39,370 | 0.09% | 9,769,906 |
| 2017-11-07 | 2017-11-03 | 16.191 | 564,049 | +5,479 | 0.09% | 9,132,469 |
| 2017-11-06 | 2017-11-02 | 16.241 | 558,570 | -9,042 | 0.08% | 9,071,558 |
| 2017-11-03 | 2017-11-01 | 16.257 | 567,612 | +8,740 | 0.09% | 9,227,822 |
| 2017-11-02 | 2017-10-31 | 16.108 | 558,872 | +1,206 | 0.08% | 9,002,293 |
| 2017-11-01 | 2017-10-30 | 16.108 | 557,666 | +1,808 | 0.08% | 8,982,867 |
| 2017-10-31 | 2017-10-27 | 16.075 | 555,858 | +507,805 | 0.08% | 8,935,301 |
| 2017-10-30 | 2017-10-26 | 16.125 | 48,053 | +7,535 | 0.01% | 774,833 |
| 2017-10-27 | 2017-10-25 | 16.125 | 40,518 | -6,631 | 0.01% | 653,335 |
| 2017-10-26 | 2017-10-24 | 16.075 | 47,149 | -6,329 | 0.01% | 757,910 |
| 2017-10-25 | 2017-10-23 | 16.025 | 53,478 | +11,822 | 0.01% | 856,986 |
| 2017-10-24 | 2017-10-20 | 15.925 | 41,656 | -72,337 | 0.01% | 663,392 |
| 2017-10-23 | 2017-10-19 | 15.793 | 113,993 | +84,393 | 0.02% | 1,800,266 |
| 2017-10-19 | 2017-10-17 | 16.025 | 29,600 | -904 | 0.00% | 474,341 |
| 2017-10-18 | 2017-10-16 | 16.058 | 30,504 | +904 | 0.00% | 489,839 |
| 2017-10-17 | 2017-10-13 | 16.008 | 29,600 | -45,512 | 0.00% | 473,850 |
| 2017-10-16 | 2017-10-12 | 15.859 | 75,112 | +37,072 | 0.01% | 1,191,211 |
| 2017-10-13 | 2017-10-11 | 15.793 | 38,040 | +302 | 0.01% | 600,757 |
| 2017-10-12 | 2017-10-10 | 15.876 | 37,738 | +1,205 | 0.01% | 599,118 |
| 2017-10-11 | 2017-10-09 | 15.660 | 36,533 | -44,306 | 0.01% | 572,109 |
| 2017-10-10 | 2017-10-06 | 15.594 | 80,839 | +25,017 | 0.01% | 1,260,580 |
| 2017-10-09 | 2017-10-04 | 15.594 | 55,822 | -47,019 | 0.01% | 870,472 |
| 2017-10-06 | 2017-10-03 | 15.577 | 102,841 | +28,934 | 0.02% | 1,601,967 |
| 2017-10-04 | 2017-09-29 | 15.544 | 73,907 | +41,594 | 0.01% | 1,148,806 |
| 2017-10-03 | 2017-09-28 | 15.345 | 32,313 | -21,098 | 0.00% | 495,839 |
| 2017-09-29 | 2017-09-27 | 15.312 | 53,411 | -377,056 | 0.01% | 817,813 |
| 2017-09-28 | 2017-09-26 | 15.395 | 430,467 | -79,812 | 0.06% | 6,626,885 |
| 2017-09-26 | 2017-09-22 | 15.378 | 510,279 | +111,158 | 0.08% | 7,847,097 |
| 2017-09-25 | 2017-09-21 | 15.461 | 399,121 | +150,461 | 0.06% | 6,170,808 |
| 2017-09-22 | 2017-09-20 | 15.478 | 248,660 | -302 | 0.04% | 3,848,656 |
| 2017-09-21 | 2017-09-19 | 15.478 | 248,962 | +8,138 | 0.04% | 3,853,331 |
| 2017-09-20 | 2017-09-18 | 15.461 | 240,824 | +2,713 | 0.04% | 3,723,379 |
| 2017-09-19 | 2017-09-15 | 15.577 | 238,111 | -213,125 | 0.04% | 3,709,084 |
| 2017-09-18 | 2017-09-14 | 15.461 | 451,236 | +213,125 | 0.07% | 6,976,558 |
| 2017-09-14 | 2017-09-12 | 15.428 | 238,111 | -225,450 | 0.04% | 3,673,533 |
| 2017-09-13 | 2017-09-11 | 15.478 | 463,561 | +128,699 | 0.07% | 7,174,805 |
| 2017-09-12 | 2017-09-08 | 15.693 | 334,862 | +98,258 | 0.05% | 5,255,071 |
| 2017-09-08 | 2017-09-06 | 16.042 | 236,604 | -19,290 | 0.04% | 3,795,510 |
| 2017-09-07 | 2017-09-05 | 16.108 | 255,894 | +79,570 | 0.04% | 4,121,933 |
| 2017-09-06 | 2017-09-04 | 16.008 | 176,324 | -27,498 | 0.03% | 2,822,671 |
| 2017-09-05 | 2017-09-01 | 16.091 | 203,822 | +42,498 | 0.03% | 3,279,777 |
| 2017-09-04 | 2017-08-31 | 15.859 | 161,324 | +5,124 | 0.02% | 2,558,459 |
| 2017-09-01 | 2017-08-30 | 15.992 | 156,200 | -6,259 | 0.02% | 2,497,926 |
| 2017-08-31 | 2017-08-29 | 16.888 | 162,459 | +904 | 0.02% | 2,743,552 |
| 2017-08-30 | 2017-08-28 | 16.788 | 161,555 | +2,411 | 0.02% | 2,712,205 |
| 2017-08-29 | 2017-08-25 | 16.888 | 159,144 | -144,161 | 0.02% | 2,687,569 |
| 2017-08-28 | 2017-08-24 | 16.921 | 303,305 | +142,263 | 0.05% | 5,132,173 |
| 2017-08-25 | 2017-08-22 | 16.821 | 161,042 | -125,907 | 0.02% | 2,708,936 |
| 2017-08-24 | 2017-08-21 | 16.788 | 286,949 | +127,324 | 0.04% | 4,817,334 |
| 2017-08-22 | 2017-08-18 | 16.888 | 159,625 | +603 | 0.02% | 2,695,692 |
| 2017-08-21 | 2017-08-17 | 16.954 | 159,022 | +2,591 | 0.02% | 2,696,061 |
| 2017-08-18 | 2017-08-16 | 16.755 | 156,431 | -75,954 | 0.02% | 2,620,992 |
| 2017-08-17 | 2017-08-15 | 16.788 | 232,385 | +103,907 | 0.03% | 3,901,307 |
| 2017-08-16 | 2017-08-14 | 16.788 | 128,478 | +2,203 | 0.02% | 2,156,904 |
| 2017-08-15 | 2017-08-11 | 16.755 | 126,275 | -28,727 | 0.02% | 2,115,730 |
| 2017-08-14 | 2017-08-10 | 16.854 | 155,002 | +39,182 | 0.02% | 2,612,478 |
| 2017-08-11 | 2017-08-09 | 16.921 | 115,820 | -42,196 | 0.02% | 1,959,771 |
| 2017-08-10 | 2017-08-08 | 16.921 | 158,016 | -6,949 | 0.02% | 2,673,762 |
| 2017-08-09 | 2017-08-07 | 16.821 | 164,965 | +8,836 | 0.02% | 2,774,926 |
| 2017-08-08 | 2017-08-04 | 16.954 | 156,129 | -40,087 | 0.02% | 2,647,013 |
| 2017-08-07 | 2017-08-03 | 16.954 | 196,216 | +40,087 | 0.03% | 3,326,648 |
| 2017-08-04 | 2017-08-02 | 16.921 | 156,129 | -41,293 | 0.02% | 2,641,833 |
| 2017-08-03 | 2017-08-01 | 16.987 | 197,422 | +39,183 | 0.03% | 3,353,645 |
| 2017-08-02 | 2017-07-31 | 17.020 | 158,239 | -28,935 | 0.02% | 2,693,286 |
| 2017-08-01 | 2017-07-28 | 16.921 | 187,174 | +31,045 | 0.03% | 3,167,140 |
| 2017-07-31 | 2017-07-27 | 16.921 | 156,129 | -43,357 | 0.02% | 2,641,833 |
| 2017-07-28 | 2017-07-26 | 16.854 | 199,486 | +33,656 | 0.03% | 3,362,232 |
| 2017-07-27 | 2017-07-25 | 16.921 | 165,830 | -8,928 | 0.02% | 2,805,982 |
| 2017-07-26 | 2017-07-24 | 16.987 | 174,758 | +95,545 | 0.03% | 2,968,647 |
| 2017-07-25 | 2017-07-21 | 16.954 | 79,213 | -183,554 | 0.01% | 1,342,978 |
| 2017-07-24 | 2017-07-20 | 16.921 | 262,767 | +193,200 | 0.04% | 4,446,237 |
| 2017-07-21 | 2017-07-19 | 16.987 | 69,567 | +6,631 | 0.01% | 1,181,748 |
| 2017-07-20 | 2017-07-18 | 16.954 | 62,936 | +32,250 | 0.01% | 1,067,018 |
| 2017-07-19 | 2017-07-17 | 16.821 | 30,686 | -33,757 | 0.00% | 516,178 |
| 2017-07-18 | 2017-07-14 | 16.788 | 64,443 | +41,594 | 0.01% | 1,081,877 |
| 2017-07-17 | 2017-07-13 | 16.921 | 22,849 | -15,372 | 0.00% | 386,624 |
| 2017-07-14 | 2017-07-12 | 16.821 | 38,221 | -14,769 | 0.01% | 642,927 |
| 2017-07-13 | 2017-07-11 | 16.888 | 52,990 | +9,947 | 0.01% | 894,877 |
| 2017-07-12 | 2017-07-10 | 16.821 | 43,043 | +22,848 | 0.01% | 724,039 |
| 2017-07-11 | 2017-07-07 | 16.821 | 20,195 | +13,262 | 0.00% | 339,706 |
| 2017-07-10 | 2017-07-06 | 16.788 | 6,933 | -37,918 | 0.00% | 116,392 |
| 2017-07-07 | 2017-07-05 | 16.854 | 44,851 | +15,371 | 0.01% | 755,940 |
| 2017-07-06 | 2017-07-04 | 16.921 | 29,480 | -10,753 | 0.00% | 498,826 |
| 2017-07-05 | 2017-07-03 | 16.854 | 40,233 | +12,562 | 0.01% | 678,106 |
| 2017-07-04 | 2017-06-30 | 16.954 | 27,671 | +8,138 | 0.00% | 469,134 |
| 2017-07-03 | 2017-06-29 | 16.987 | 19,533 | +3,918 | 0.00% | 331,811 |
| 2017-06-30 | 2017-06-28 | 16.921 | 15,615 | -97,956 | 0.00% | 264,219 |
| 2017-06-29 | 2017-06-27 | 16.987 | 113,571 | +1,205 | 0.02% | 1,929,252 |
| 2017-06-28 | 2017-06-26 | 17.020 | 112,366 | +2,412 | 0.02% | 1,912,511 |
| 2017-06-27 | 2017-06-23 | 16.987 | 109,954 | +2,109 | 0.02% | 1,867,809 |
| 2017-06-26 | 2017-06-22 | 17.087 | 107,845 | +6,931 | 0.02% | 1,842,718 |
| 2017-06-23 | 2017-06-21 | 17.186 | 100,914 | -180,238 | 0.02% | 1,734,334 |
| 2017-06-22 | 2017-06-20 | 16.954 | 281,152 | +42,800 | 0.04% | 4,766,654 |
| 2017-06-21 | 2017-06-19 | 16.888 | 238,352 | -188,679 | 0.04% | 4,025,206 |
| 2017-06-20 | 2017-06-16 | 16.987 | 427,031 | +228,464 | 0.06% | 7,254,056 |
| 2017-06-19 | 2017-06-15 | 16.921 | 198,567 | +3,014 | 0.03% | 3,359,919 |
| 2017-06-16 | 2017-06-14 | 17.186 | 195,553 | +904 | 0.03% | 3,360,824 |
| 2017-06-15 | 2017-06-13 | 17.020 | 194,649 | +104,588 | 0.03% | 3,312,997 |
| 2017-06-14 | 2017-06-12 | 17.087 | 90,061 | -3,014 | 0.01% | 1,538,847 |
| 2017-06-13 | 2017-06-09 | 17.286 | 93,075 | -11,454 | 0.01% | 1,608,875 |
| 2017-06-12 | 2017-06-08 | 17.452 | 104,529 | +2,712 | 0.02% | 1,824,207 |
| 2017-06-09 | 2017-06-07 | 17.651 | 101,817 | +3,014 | 0.02% | 1,797,147 |
| 2017-06-08 | 2017-06-06 | 17.518 | 98,803 | +9,043 | 0.01% | 1,730,835 |
| 2017-06-07 | 2017-06-05 | 17.518 | 89,760 | -12,961 | 0.01% | 1,572,419 |
| 2017-06-06 | 2017-06-02 | 17.750 | 102,721 | -1,507 | 0.02% | 1,823,327 |
| 2017-06-05 | 2017-06-01 | 17.485 | 104,228 | +12,056 | 0.02% | 1,822,412 |
| 2017-06-02 | 2017-05-31 | 17.319 | 92,172 | +47,321 | 0.01% | 1,596,324 |
| 2017-06-01 | 2017-05-29 | 17.452 | 44,851 | -202,905 | 0.01% | 782,725 |
| 2017-05-31 | 2017-05-26 | 17.452 | 247,756 | -904 | 0.04% | 4,323,759 |
| 2017-05-29 | 2017-05-25 | 17.584 | 248,660 | +904 | 0.04% | 4,372,536 |
| 2017-05-25 | 2017-05-23 | 17.518 | 247,756 | -3,316 | 0.04% | 4,340,199 |
| 2017-05-24 | 2017-05-22 | 17.584 | 251,072 | -21,018 | 0.04% | 4,414,949 |
| 2017-05-23 | 2017-05-19 | 17.717 | 272,090 | +8,138 | 0.04% | 4,820,648 |
| 2017-05-22 | 2017-05-18 | 17.651 | 263,952 | -4,898 | 0.04% | 4,658,951 |
| 2017-05-19 | 2017-05-17 | 17.916 | 268,850 | -6,329 | 0.04% | 4,816,764 |
| 2017-05-18 | 2017-05-16 | 18.381 | 275,179 | +14,769 | 0.04% | 5,057,974 |
| 2017-05-17 | 2017-05-15 | 17.850 | 260,410 | +8,133 | 0.04% | 4,648,272 |
| 2017-05-16 | 2017-05-12 | 18.215 | 252,277 | -11,880 | 0.04% | 4,595,170 |
| 2017-05-15 | 2017-05-11 | 18.314 | 264,157 | +116,165 | 0.04% | 4,837,854 |
| 2017-05-11 | 2017-05-09 | 17.618 | 147,992 | -27,330 | 0.02% | 2,607,260 |
| 2017-05-10 | 2017-05-08 | 17.584 | 175,322 | +22,304 | 0.03% | 3,082,931 |
| 2017-05-09 | 2017-05-05 | 17.485 | 153,018 | +41,686 | 0.02% | 2,675,498 |
| 2017-05-08 | 2017-05-04 | 17.452 | 111,332 | +27,497 | 0.02% | 1,942,931 |
| 2017-05-05 | 2017-05-02 | 17.684 | 83,835 | +57,471 | 0.01% | 1,482,532 |
| 2017-05-04 | 2017-04-28 | 18.082 | 26,364 | -10,850 | 0.00% | 476,716 |
| 2017-05-02 | 2017-04-27 | 17.186 | 37,214 | -1,940 | 0.01% | 639,569 |
| 2017-04-28 | 2017-04-26 | 17.120 | 39,154 | +302 | 0.01% | 670,313 |
| 2017-04-27 | 2017-04-25 | 16.987 | 38,852 | -126 | 0.01% | 659,986 |
| 2017-04-26 | 2017-04-24 | 16.921 | 38,978 | -5,425 | 0.01% | 659,540 |
| 2017-04-25 | 2017-04-21 | 16.921 | 44,403 | -13,563 | 0.01% | 751,336 |
| 2017-04-24 | 2017-04-20 | 16.921 | 57,966 | +1,632 | 0.01% | 980,833 |
| 2017-04-20 | 2017-04-18 | 16.821 | 56,334 | -11,453 | 0.01% | 947,611 |
| 2017-04-19 | 2017-04-13 | 16.854 | 67,787 | +11,453 | 0.01% | 1,142,514 |
| 2017-04-18 | 2017-04-12 | 16.755 | 56,334 | -26,067 | 0.01% | 943,873 |
| 2017-04-13 | 2017-04-11 | 16.854 | 82,401 | -22,156 | 0.01% | 1,388,826 |
| 2017-04-12 | 2017-04-10 | 16.788 | 104,557 | +41,292 | 0.02% | 1,755,316 |
| 2017-04-11 | 2017-04-07 | 16.854 | 63,265 | -904 | 0.01% | 1,066,298 |
| 2017-04-10 | 2017-04-06 | 17.020 | 64,169 | -2,110 | 0.01% | 1,092,180 |
| 2017-04-07 | 2017-04-05 | 16.921 | 66,279 | +12,358 | 0.01% | 1,121,496 |
| 2017-04-06 | 2017-04-03 | 16.689 | 53,921 | +1,507 | 0.01% | 899,865 |
| 2017-04-05 | 2017-03-31 | 16.622 | 52,414 | -33,156 | 0.01% | 871,238 |
| 2017-04-03 | 2017-03-30 | 16.788 | 85,570 | +19,290 | 0.01% | 1,436,559 |
| 2017-03-31 | 2017-03-29 | 16.589 | 66,280 | -17,481 | 0.01% | 1,099,522 |
| 2017-03-30 | 2017-03-28 | 16.523 | 83,761 | +1,205 | 0.01% | 1,383,958 |
| 2017-03-29 | 2017-03-27 | 16.539 | 82,556 | -33,756 | 0.01% | 1,365,417 |
| 2017-03-28 | 2017-03-24 | 16.655 | 116,312 | +25,318 | 0.02% | 1,937,224 |
| 2017-03-27 | 2017-03-23 | 16.921 | 90,994 | -14,769 | 0.01% | 1,539,694 |
| 2017-03-24 | 2017-03-22 | 16.788 | 105,763 | -24,112 | 0.02% | 1,775,562 |
| 2017-03-23 | 2017-03-21 | 16.921 | 129,875 | +904 | 0.02% | 2,197,593 |
| 2017-03-22 | 2017-03-20 | 17.020 | 128,971 | -202,844 | 0.02% | 2,195,134 |
| 2017-03-21 | 2017-03-17 | 16.539 | 331,815 | +223,340 | 0.05% | 5,487,983 |
| 2017-03-20 | 2017-03-16 | 16.523 | 108,475 | -83,129 | 0.02% | 1,792,299 |
| 2017-03-17 | 2017-03-15 | 16.473 | 191,604 | -38,278 | 0.03% | 3,156,279 |
| 2017-03-16 | 2017-03-14 | 16.572 | 229,882 | +12,357 | 0.04% | 3,809,711 |
| 2017-03-15 | 2017-03-13 | 16.622 | 217,525 | +904 | 0.03% | 3,615,751 |
| 2017-03-13 | 2017-03-09 | 16.622 | 216,621 | -6,689 | 0.03% | 3,600,724 |
| 2017-03-10 | 2017-03-08 | 16.689 | 223,310 | +360 | 0.03% | 3,726,728 |
| 2017-03-09 | 2017-03-07 | 16.788 | 222,950 | -35,264 | 0.03% | 3,742,911 |
| 2017-03-08 | 2017-03-06 | 16.821 | 258,214 | -39,183 | 0.04% | 4,343,495 |
| 2017-03-07 | 2017-03-03 | 16.722 | 297,397 | +27,127 | 0.05% | 4,973,003 |
| 2017-03-06 | 2017-03-02 | 16.921 | 270,270 | -9,043 | 0.04% | 4,573,194 |
| 2017-03-03 | 2017-03-01 | 16.954 | 279,313 | -16,334 | 0.04% | 4,735,476 |
| 2017-03-01 | 2017-02-27 | 17.876 | 295,647 | +7,574 | 0.05% | 5,285,116 |
| 2017-02-24 | 2017-02-22 | 17.910 | 288,073 | -9,398 | 0.05% | 5,159,529 |
| 2017-02-23 | 2017-02-21 | 18.047 | 297,471 | -10,866 | 0.05% | 5,368,367 |
| 2017-02-22 | 2017-02-20 | 17.979 | 308,337 | -5,287 | 0.05% | 5,543,465 |
| 2017-02-21 | 2017-02-17 | 18.047 | 313,624 | -264,377 | 0.05% | 5,659,876 |
| 2017-02-20 | 2017-02-16 | 18.523 | 578,001 | +25,907 | 0.09% | 10,706,542 |
| 2017-02-17 | 2017-02-15 | 18.489 | 552,094 | -587 | 0.09% | 10,207,857 |
| 2017-02-16 | 2017-02-14 | 18.557 | 552,681 | -13,216 | 0.09% | 10,256,348 |
| 2017-02-15 | 2017-02-13 | 18.728 | 565,897 | -34,655 | 0.09% | 10,597,949 |
| 2017-02-14 | 2017-02-10 | 18.626 | 600,552 | -13,215 | 0.09% | 11,185,610 |
| 2017-02-13 | 2017-02-09 | 18.523 | 613,767 | -8,223 | 0.10% | 11,369,050 |
| 2017-02-10 | 2017-02-08 | 18.421 | 621,990 | +5,286 | 0.10% | 11,457,831 |
| 2017-02-09 | 2017-02-07 | 18.285 | 616,704 | +29,368 | 0.10% | 11,276,460 |
| 2017-02-08 | 2017-02-06 | 18.217 | 587,336 | -23,201 | 0.09% | 10,699,467 |
| 2017-02-07 | 2017-02-03 | 18.353 | 610,537 | -20,151 | 0.10% | 11,205,274 |
| 2017-02-06 | 2017-02-02 | 18.149 | 630,688 | +14,670 | 0.10% | 11,446,257 |
| 2017-02-03 | 2017-02-01 | 17.876 | 616,018 | +24,864 | 0.10% | 11,012,209 |
| 2017-02-02 | 2017-01-27 | 18.217 | 591,154 | +19,113 | 0.09% | 10,769,019 |
| 2017-02-01 | 2017-01-25 | 18.319 | 572,041 | -6,191 | 0.09% | 10,479,273 |
| 2017-01-26 | 2017-01-24 | 18.591 | 578,232 | +7,049 | 0.09% | 10,750,199 |
| 2017-01-25 | 2017-01-23 | 18.660 | 571,183 | +11,453 | 0.09% | 10,658,045 |
| 2017-01-24 | 2017-01-20 | 18.660 | 559,730 | +17,328 | 0.09% | 10,444,337 |
| 2017-01-23 | 2017-01-19 | 19.102 | 542,402 | -17,915 | 0.08% | 10,361,100 |
| 2017-01-20 | 2017-01-18 | 19.238 | 560,317 | -6,775 | 0.09% | 10,779,633 |
| 2017-01-19 | 2017-01-17 | 19.034 | 567,092 | +13,832 | 0.09% | 10,794,115 |
| 2017-01-18 | 2017-01-16 | 18.353 | 553,260 | -13,530 | 0.09% | 10,154,061 |
| 2017-01-17 | 2017-01-13 | 18.319 | 566,790 | +6,158 | 0.09% | 10,383,080 |
| 2017-01-16 | 2017-01-12 | 18.319 | 560,632 | -45,829 | 0.09% | 10,270,271 |
| 2017-01-13 | 2017-01-11 | 18.591 | 606,461 | -10,875 | 0.09% | 11,275,018 |
| 2017-01-12 | 2017-01-10 | 18.353 | 617,336 | -24,950 | 0.10% | 11,330,057 |
| 2017-01-11 | 2017-01-09 | 18.217 | 642,286 | -29,662 | 0.10% | 11,700,488 |
| 2017-01-10 | 2017-01-06 | 18.217 | 671,948 | -68,700 | 0.10% | 12,240,839 |
| 2017-01-09 | 2017-01-05 | 18.081 | 740,648 | +588 | 0.12% | 13,391,466 |
| 2017-01-06 | 2017-01-04 | 18.081 | 740,060 | -78,711 | 0.12% | 13,380,834 |
| 2017-01-05 | 2017-01-03 | 18.013 | 818,771 | -5,603 | 0.13% | 14,748,228 |
| 2017-01-04 | 2016-12-30 | 17.740 | 824,374 | -23,494 | 0.13% | 14,624,591 |
| 2017-01-03 | 2016-12-29 | 17.468 | 847,868 | -31,718 | 0.13% | 14,810,419 |
| 2016-12-30 | 2016-12-28 | 17.536 | 879,586 | -24,669 | 0.14% | 15,424,364 |
| 2016-12-29 | 2016-12-23 | 17.536 | 904,255 | -15,859 | 0.14% | 15,856,958 |
| 2016-12-28 | 2016-12-22 | 17.638 | 920,114 | -27,019 | 0.14% | 16,229,051 |
| 2016-12-23 | 2016-12-21 | 17.570 | 947,133 | -41,997 | 0.15% | 16,641,114 |
| 2016-12-22 | 2016-12-20 | 17.536 | 989,130 | -15,271 | 0.15% | 17,345,321 |
| 2016-12-21 | 2016-12-19 | 17.604 | 1,004,401 | -2,250 | 0.16% | 17,681,512 |
| 2016-12-20 | 2016-12-16 | 17.876 | 1,006,651 | +6,068 | 0.16% | 17,995,336 |
| 2016-12-19 | 2016-12-15 | 17.774 | 1,000,583 | -44,934 | 0.16% | 17,784,651 |
| 2016-12-16 | 2016-12-14 | 17.910 | 1,045,517 | +22,320 | 0.16% | 18,725,722 |
| 2016-12-15 | 2016-12-13 | 17.910 | 1,023,197 | +1,175 | 0.16% | 18,325,960 |
| 2016-12-14 | 2016-12-12 | 18.013 | 1,022,022 | -59,030 | 0.16% | 18,409,316 |
| 2016-12-13 | 2016-12-09 | 18.183 | 1,081,052 | -28,487 | 0.17% | 19,656,653 |
| 2016-12-12 | 2016-12-08 | 17.740 | 1,109,539 | +52,275 | 0.18% | 19,683,487 |
| 2016-12-09 | 2016-12-07 | 17.910 | 1,057,264 | +1,468 | 0.17% | 18,936,117 |
| 2016-12-08 | 2016-12-06 | 17.910 | 1,055,796 | +35,536 | 0.17% | 18,909,824 |
| 2016-12-07 | 2016-12-05 | 17.979 | 1,020,260 | -24,082 | 0.16% | 18,342,837 |
| 2016-12-06 | 2016-12-02 | 18.115 | 1,044,342 | -46,108 | 0.16% | 18,918,039 |
| 2016-12-05 | 2016-12-01 | 18.421 | 1,090,450 | -43,171 | 0.17% | 20,087,447 |
| 2016-12-02 | 2016-11-30 | 18.183 | 1,133,621 | +65,784 | 0.18% | 20,612,510 |
| 2016-12-01 | 2016-11-29 | 18.013 | 1,067,837 | +59,324 | 0.17% | 19,234,565 |
| 2016-11-30 | 2016-11-28 | 18.013 | 1,008,513 | -17,033 | 0.16% | 18,165,983 |
| 2016-11-29 | 2016-11-25 | 18.149 | 1,025,546 | +24,082 | 0.16% | 18,612,473 |
| 2016-11-28 | 2016-11-24 | 18.013 | 1,001,464 | +13,215 | 0.16% | 18,039,012 |
| 2016-11-25 | 2016-11-23 | 17.945 | 988,249 | +44,361 | 0.16% | 17,733,674 |
| 2016-11-24 | 2016-11-22 | 18.013 | 943,888 | +38,752 | 0.15% | 17,001,916 |
| 2016-11-23 | 2016-11-21 | 17.945 | 905,136 | -33,774 | 0.14% | 16,242,250 |
| 2016-11-22 | 2016-11-18 | 18.115 | 938,910 | -61,967 | 0.15% | 17,008,160 |
| 2016-11-21 | 2016-11-17 | 18.047 | 1,000,877 | -163,581 | 0.16% | 18,062,519 |
| 2016-11-18 | 2016-11-16 | 18.013 | 1,164,458 | -226,136 | 0.18% | 20,974,964 |
| 2016-11-17 | 2016-11-15 | 17.876 | 1,390,594 | -93,978 | 0.22% | 24,858,870 |
| 2016-11-16 | 2016-11-14 | 18.081 | 1,484,572 | -16,740 | 0.23% | 26,842,164 |
| 2016-11-15 | 2016-11-11 | 18.796 | 1,501,312 | -53,116 | 0.24% | 28,218,360 |
| 2016-11-14 | 2016-11-10 | 18.966 | 1,554,428 | -1,076 | 0.25% | 29,481,362 |
| 2016-11-11 | 2016-11-09 | 18.762 | 1,555,504 | +22,474 | 0.25% | 29,183,976 |
| 2016-11-10 | 2016-11-08 | 19.000 | 1,533,030 | +22,026 | 0.24% | 29,127,726 |
| 2016-11-09 | 2016-11-07 | 18.796 | 1,511,004 | +51,689 | 0.24% | 28,400,529 |
| 2016-11-08 | 2016-11-04 | 19.885 | 1,459,315 | +99,264 | 0.23% | 29,018,808 |
| 2016-11-07 | 2016-11-03 | 19.990 | 1,360,051 | +80,937 | 0.21% | 27,188,016 |
| 2016-11-04 | 2016-11-02 | 20.061 | 1,279,114 | +3,978 | 0.21% | 25,659,769 |
| 2016-11-03 | 2016-11-01 | 20.341 | 1,275,136 | -11,976 | 0.21% | 25,937,730 |
| 2016-11-02 | 2016-10-31 | 20.552 | 1,287,112 | +16,920 | 0.21% | 26,452,177 |
| 2016-11-01 | 2016-10-28 | 20.201 | 1,270,192 | +48,947 | 0.21% | 25,658,976 |
| 2016-10-31 | 2016-10-27 | 20.587 | 1,221,245 | +80,408 | 0.20% | 25,141,337 |
| 2016-10-28 | 2016-10-26 | 20.937 | 1,140,837 | -1,425 | 0.19% | 23,886,108 |
| 2016-10-27 | 2016-10-25 | 21.218 | 1,142,262 | -41,630 | 0.19% | 24,236,426 |
| 2016-10-26 | 2016-10-24 | 21.393 | 1,183,892 | +5,702 | 0.19% | 25,327,329 |
| 2016-10-25 | 2016-10-20 | 21.534 | 1,178,190 | +31,651 | 0.19% | 25,370,625 |
| 2016-10-24 | 2016-10-19 | 21.393 | 1,146,539 | +51,609 | 0.19% | 24,528,226 |
| 2016-10-20 | 2016-10-18 | 21.498 | 1,094,930 | +30,830 | 0.18% | 23,539,341 |
| 2016-10-19 | 2016-10-17 | 21.919 | 1,064,100 | +17,087 | 0.17% | 23,324,370 |
| 2016-10-18 | 2016-10-14 | 22.060 | 1,047,013 | +16,524 | 0.17% | 23,096,713 |
| 2016-10-17 | 2016-10-13 | 21.989 | 1,030,489 | +15,397 | 0.17% | 22,659,920 |
| 2016-10-14 | 2016-10-12 | 22.200 | 1,015,092 | +15,398 | 0.16% | 22,534,949 |
| 2016-10-13 | 2016-10-11 | 22.165 | 999,694 | -11,406 | 0.16% | 22,158,055 |
| 2016-10-12 | 2016-10-07 | 22.375 | 1,011,100 | +47,219 | 0.16% | 22,623,628 |
| 2016-10-11 | 2016-10-06 | 22.445 | 963,881 | -32,505 | 0.16% | 21,634,699 |
| 2016-10-07 | 2016-10-05 | 22.270 | 996,386 | -18,249 | 0.16% | 22,189,566 |
| 2016-10-06 | 2016-10-04 | 22.445 | 1,014,635 | -2,851 | 0.16% | 22,773,893 |
| 2016-10-05 | 2016-10-03 | 22.551 | 1,017,486 | -3,992 | 0.17% | 22,944,938 |
| 2016-10-04 | 2016-09-30 | 22.480 | 1,021,478 | -119,187 | 0.17% | 22,963,311 |
| 2016-10-03 | 2016-09-29 | 22.691 | 1,140,665 | -48,473 | 0.19% | 25,882,717 |
| 2016-09-30 | 2016-09-28 | 22.445 | 1,189,138 | +13,401 | 0.19% | 26,690,684 |
| 2016-09-29 | 2016-09-27 | 22.130 | 1,175,737 | +24,522 | 0.19% | 26,018,785 |
| 2016-09-28 | 2016-09-26 | 21.919 | 1,151,215 | +41,060 | 0.19% | 25,233,874 |
| 2016-09-27 | 2016-09-23 | 22.235 | 1,110,155 | +4,562 | 0.18% | 24,684,273 |
| 2016-09-26 | 2016-09-22 | 22.340 | 1,105,593 | +33,076 | 0.18% | 24,699,160 |
| 2016-09-23 | 2016-09-21 | 22.516 | 1,072,517 | -25,378 | 0.17% | 24,148,307 |
| 2016-09-22 | 2016-09-20 | 22.516 | 1,097,895 | +23,667 | 0.18% | 24,719,706 |
| 2016-09-21 | 2016-09-19 | 22.831 | 1,074,228 | -187,620 | 0.17% | 24,525,898 |
| 2016-09-20 | 2016-09-15 | 22.410 | 1,261,848 | -96,946 | 0.20% | 28,278,435 |
| 2016-09-19 | 2016-09-14 | 22.305 | 1,358,794 | -36,498 | 0.22% | 30,308,065 |
| 2016-09-15 | 2016-09-13 | 22.235 | 1,395,292 | -404,323 | 0.23% | 31,024,288 |
| 2016-09-14 | 2016-09-12 | 22.130 | 1,799,615 | -78,413 | 0.29% | 39,825,059 |
| 2016-09-13 | 2016-09-09 | 22.656 | 1,878,028 | -104,284 | 0.30% | 42,548,284 |
| 2016-09-12 | 2016-09-08 | 22.445 | 1,982,312 | +7,338 | 0.32% | 44,493,795 |
| 2016-09-09 | 2016-09-07 | 22.305 | 1,974,974 | +84,971 | 0.32% | 44,052,034 |
| 2016-09-08 | 2016-09-06 | 22.726 | 1,890,003 | +12,261 | 0.31% | 42,952,156 |
| 2016-09-07 | 2016-09-05 | 22.831 | 1,877,742 | -44,197 | 0.30% | 42,871,075 |
| 2016-09-06 | 2016-09-02 | 22.025 | 1,921,939 | +246,929 | 0.31% | 42,329,848 |
| 2016-09-05 | 2016-09-01 | 22.551 | 1,675,010 | -90,674 | 0.27% | 37,772,510 |
| 2016-09-02 | 2016-08-31 | 22.445 | 1,765,684 | -100,938 | 0.29% | 39,631,492 |
| 2016-09-01 | 2016-08-30 | 21.814 | 1,866,622 | -82,404 | 0.30% | 40,718,731 |
| 2016-08-31 | 2016-08-29 | 22.270 | 1,949,026 | -80,124 | 0.32% | 43,404,907 |
| 2016-08-30 | 2016-08-26 | 22.901 | 2,029,150 | +26,803 | 0.33% | 46,470,228 |
| 2016-08-29 | 2016-08-25 | 22.901 | 2,002,347 | +15,968 | 0.32% | 45,856,403 |
| 2016-08-26 | 2016-08-24 | 23.042 | 1,986,379 | +22,525 | 0.32% | 45,769,372 |
| 2016-08-25 | 2016-08-23 | 23.077 | 1,963,854 | +15,113 | 0.32% | 45,319,234 |
| 2016-08-24 | 2016-08-22 | 23.182 | 1,948,741 | -14,827 | 0.32% | 45,175,508 |
| 2016-08-23 | 2016-08-19 | 23.638 | 1,963,568 | +4,847 | 0.32% | 46,414,461 |
| 2016-08-22 | 2016-08-18 | 24.374 | 1,958,721 | -61,019 | 0.32% | 47,742,466 |
| 2016-08-19 | 2016-08-17 | 24.480 | 2,019,740 | +177,069 | 0.33% | 49,442,265 |
| 2016-08-18 | 2016-08-16 | 24.024 | 1,842,671 | +211,572 | 0.30% | 44,267,586 |
| 2016-08-17 | 2016-08-15 | 24.059 | 1,631,099 | -19,960 | 0.26% | 39,242,070 |
| 2016-08-16 | 2016-08-12 | 24.024 | 1,651,059 | +285 | 0.27% | 39,664,376 |
| 2016-08-15 | 2016-08-11 | 23.953 | 1,650,774 | -13,116 | 0.27% | 39,541,741 |
| 2016-08-12 | 2016-08-10 | 23.778 | 1,663,890 | +10,550 | 0.27% | 39,564,144 |
| 2016-08-11 | 2016-08-09 | 23.813 | 1,653,340 | -2,851 | 0.27% | 39,371,269 |
| 2016-08-10 | 2016-08-08 | 24.059 | 1,656,191 | +10,264 | 0.27% | 39,845,750 |
| 2016-08-09 | 2016-08-05 | 24.024 | 1,645,927 | +30,795 | 0.27% | 39,541,087 |
| 2016-08-08 | 2016-08-04 | 24.199 | 1,615,132 | -10,550 | 0.26% | 39,084,502 |
| 2016-08-05 | 2016-08-03 | 24.199 | 1,625,682 | +76,417 | 0.26% | 39,339,801 |
| 2016-08-04 | 2016-08-01 | 24.374 | 1,549,265 | +23,666 | 0.25% | 37,762,260 |
| 2016-08-03 | 2016-07-29 | 24.234 | 1,525,599 | -1,711 | 0.25% | 36,971,401 |
| 2016-08-01 | 2016-07-28 | 24.234 | 1,527,310 | -96,475 | 0.25% | 37,012,866 |
| 2016-07-29 | 2016-07-27 | 24.164 | 1,623,785 | +29,468 | 0.26% | 39,236,948 |
| 2016-07-28 | 2016-07-26 | 24.725 | 1,594,317 | +216,989 | 0.26% | 39,419,514 |
| 2016-07-27 | 2016-07-25 | 25.041 | 1,377,328 | -40,775 | 0.22% | 34,489,195 |
| 2016-07-26 | 2016-07-22 | 24.234 | 1,418,103 | -21,385 | 0.23% | 34,366,341 |
| 2016-07-25 | 2016-07-21 | 24.480 | 1,439,488 | +41,258 | 0.23% | 35,237,975 |
| 2016-07-22 | 2016-07-20 | 23.953 | 1,398,230 | +22,898 | 0.23% | 33,492,440 |
| 2016-07-21 | 2016-07-19 | 23.848 | 1,375,332 | +76,701 | 0.22% | 32,799,251 |
| 2016-07-20 | 2016-07-18 | 24.129 | 1,298,631 | +41,920 | 0.21% | 31,334,421 |
| 2016-07-19 | 2016-07-15 | 24.655 | 1,256,711 | +16,559 | 0.20% | 30,984,052 |
| 2016-07-18 | 2016-07-14 | 24.304 | 1,240,152 | -30,795 | 0.20% | 30,140,859 |
| 2016-07-15 | 2016-07-13 | 24.024 | 1,270,947 | -20,942 | 0.21% | 30,532,719 |
| 2016-07-14 | 2016-07-12 | 24.409 | 1,291,889 | +2,830 | 0.21% | 31,534,206 |
| 2016-07-13 | 2016-07-11 | 23.778 | 1,289,059 | -11,120 | 0.21% | 30,651,375 |
| 2016-07-12 | 2016-07-08 | 23.287 | 1,300,179 | -72,424 | 0.21% | 30,277,408 |
| 2016-07-11 | 2016-07-07 | 23.533 | 1,372,603 | -11,976 | 0.22% | 32,300,923 |
| 2016-07-08 | 2016-07-06 | 23.357 | 1,384,579 | -233,527 | 0.22% | 32,339,957 |
| 2016-07-07 | 2016-07-05 | 24.164 | 1,618,106 | -28,961 | 0.26% | 39,099,721 |
| 2016-07-06 | 2016-07-04 | 24.865 | 1,647,067 | -3,259 | 0.27% | 40,954,815 |
| 2016-07-05 | 2016-06-30 | 24.199 | 1,650,326 | -18,249 | 0.27% | 39,936,160 |
| 2016-07-04 | 2016-06-29 | 24.480 | 1,668,575 | +1,426 | 0.27% | 40,845,914 |
| 2016-06-30 | 2016-06-28 | 23.708 | 1,667,149 | +22,526 | 0.27% | 39,524,700 |
| 2016-06-29 | 2016-06-27 | 23.848 | 1,644,623 | -7,984 | 0.27% | 39,221,368 |
| 2016-06-28 | 2016-06-24 | 23.673 | 1,652,607 | -40,205 | 0.27% | 39,121,980 |
| 2016-06-27 | 2016-06-23 | 24.094 | 1,692,812 | +11,691 | 0.27% | 40,786,171 |
| 2016-06-24 | 2016-06-22 | 23.883 | 1,681,121 | -22,241 | 0.27% | 40,150,740 |
| 2016-06-23 | 2016-06-21 | 23.778 | 1,703,362 | +30,225 | 0.28% | 40,502,713 |
| 2016-06-22 | 2016-06-20 | 23.217 | 1,673,137 | -39,919 | 0.27% | 38,845,164 |
| 2016-06-21 | 2016-06-17 | 22.200 | 1,713,056 | +30,224 | 0.28% | 38,029,686 |
| 2016-06-20 | 2016-06-16 | 22.340 | 1,682,832 | -30,794 | 0.27% | 37,594,790 |
| 2016-06-17 | 2016-06-15 | 22.445 | 1,713,626 | -47,903 | 0.28% | 38,463,029 |
| 2016-06-16 | 2016-06-14 | 22.410 | 1,761,529 | -45,907 | 0.29% | 39,476,453 |
| 2016-06-15 | 2016-06-13 | 22.410 | 1,807,436 | -26,233 | 0.29% | 40,505,244 |
| 2016-06-14 | 2016-06-10 | 22.445 | 1,833,669 | +20,245 | 0.30% | 41,157,443 |
| 2016-06-13 | 2016-06-08 | 22.726 | 1,813,424 | +13,243 | 0.29% | 41,211,824 |
| 2016-06-10 | 2016-06-07 | 22.726 | 1,800,181 | +89,533 | 0.29% | 40,910,864 |
| 2016-06-08 | 2016-06-06 | 22.516 | 1,710,648 | -285 | 0.28% | 38,516,175 |
| 2016-06-07 | 2016-06-03 | 22.831 | 1,710,933 | -63,484 | 0.28% | 39,062,628 |
| 2016-06-06 | 2016-06-02 | 22.936 | 1,774,417 | -88,310 | 0.29% | 40,698,734 |
| 2016-06-03 | 2016-06-01 | 22.796 | 1,862,727 | -1,039 | 0.30% | 42,462,937 |
| 2016-06-02 | 2016-05-31 | 22.340 | 1,863,766 | -137,721 | 0.30% | 41,636,890 |
| 2016-06-01 | 2016-05-30 | 22.235 | 2,001,487 | +31,650 | 0.33% | 44,503,022 |
| 2016-05-31 | 2016-05-27 | 22.025 | 1,969,837 | -35,357 | 0.32% | 43,384,780 |
| 2016-05-30 | 2016-05-26 | 21.919 | 2,005,194 | -15,967 | 0.33% | 43,952,530 |
| 2016-05-27 | 2016-05-25 | 21.849 | 2,021,161 | +9,979 | 0.33% | 44,160,748 |
| 2016-05-26 | 2016-05-24 | 21.393 | 2,011,182 | +11,121 | 0.33% | 43,025,772 |
| 2016-05-25 | 2016-05-23 | 21.358 | 2,000,061 | +25,092 | 0.33% | 42,717,714 |
| 2016-05-24 | 2016-05-20 | 21.744 | 1,974,969 | -43,341 | 0.32% | 42,943,698 |
| 2016-05-23 | 2016-05-19 | 21.078 | 2,018,310 | +2,281 | 0.33% | 42,541,207 |
| 2016-05-20 | 2016-05-18 | 20.587 | 2,016,029 | -7,576 | 0.33% | 41,503,273 |
| 2016-05-19 | 2016-05-17 | 21.218 | 2,023,605 | -33,931 | 0.33% | 42,936,692 |
| 2016-05-18 | 2016-05-16 | 21.253 | 2,057,536 | -111,489 | 0.34% | 43,728,797 |
| 2016-05-17 | 2016-05-13 | 21.919 | 2,169,025 | +121,754 | 0.35% | 47,543,598 |
| 2016-05-16 | 2016-05-12 | 22.095 | 2,047,271 | +6,558 | 0.33% | 45,233,829 |
| 2016-05-13 | 2016-05-11 | 22.095 | 2,040,713 | -10,835 | 0.33% | 45,088,932 |
| 2016-05-12 | 2016-05-10 | 22.095 | 2,051,548 | +80,123 | 0.33% | 45,328,328 |
| 2016-05-11 | 2016-05-09 | 22.060 | 1,971,425 | -11,976 | 0.32% | 43,488,895 |
| 2016-05-10 | 2016-05-06 | 22.235 | 1,983,401 | +1,426 | 0.32% | 44,100,880 |
| 2016-05-09 | 2016-05-05 | 22.270 | 1,981,975 | -88,513 | 0.32% | 44,138,682 |
| 2016-05-06 | 2016-05-04 | 22.235 | 2,070,488 | -75,561 | 0.34% | 46,037,257 |
| 2016-05-05 | 2016-05-03 | 22.305 | 2,146,049 | -144,296 | 0.35% | 47,867,883 |
| 2016-05-04 | 2016-04-29 | 22.516 | 2,290,345 | -165,094 | 0.37% | 51,568,370 |
| 2016-05-03 | 2016-04-28 | 22.586 | 2,455,439 | -337,601 | 0.40% | 55,457,780 |
| 2016-04-29 | 2016-04-27 | 22.726 | 2,793,040 | -88,107 | 0.46% | 63,474,550 |
| 2016-04-28 | 2016-04-26 | 23.077 | 2,881,147 | -173,934 | 0.47% | 66,487,312 |
| 2016-04-27 | 2016-04-25 | 23.042 | 3,055,081 | -48,758 | 0.50% | 70,393,987 |
| 2016-04-26 | 2016-04-22 | 23.147 | 3,103,839 | -53,605 | 0.51% | 71,844,014 |
| 2016-04-25 | 2016-04-21 | 23.287 | 3,157,444 | -34,708 | 0.51% | 73,527,738 |
| 2016-04-22 | 2016-04-20 | 23.322 | 3,192,152 | +1,736,260 | 0.52% | 74,447,938 |
| 2016-04-21 | 2016-04-19 | 23.217 | 1,455,892 | -18,248 | 0.24% | 33,801,394 |
| 2016-04-20 | 2016-04-18 | 23.182 | 1,474,140 | +166,772 | 0.24% | 34,173,358 |
| 2016-04-19 | 2016-04-15 | 23.112 | 1,307,368 | +986,981 | 0.21% | 30,215,566 |
| 2016-04-18 | 2016-04-14 | 23.112 | 320,387 | -6,335 | 0.05% | 7,404,705 |
| 2016-04-15 | 2016-04-13 | 23.357 | 326,722 | +4,562 | 0.05% | 7,631,327 |
| 2016-04-14 | 2016-04-12 | 22.901 | 322,160 | -8,734 | 0.05% | 7,377,892 |
| 2016-04-13 | 2016-04-11 | 22.726 | 330,894 | +7,129 | 0.05% | 7,519,888 |
| 2016-04-12 | 2016-04-08 | 22.761 | 323,765 | -6,130 | 0.05% | 7,369,229 |
| 2016-04-11 | 2016-04-07 | 22.480 | 329,895 | -5,132 | 0.05% | 7,416,197 |
| 2016-04-08 | 2016-04-06 | 22.445 | 335,027 | -2,995 | 0.05% | 7,519,817 |
| 2016-04-07 | 2016-04-05 | 22.796 | 338,022 | -57,388 | 0.06% | 7,705,588 |
| 2016-04-06 | 2016-04-01 | 22.761 | 395,410 | -78,870 | 0.06% | 8,999,944 |
| 2016-04-05 | 2016-03-31 | 22.621 | 474,280 | -11,834 | 0.08% | 10,728,574 |
| 2016-04-01 | 2016-03-30 | 22.445 | 486,114 | +19,000 | 0.08% | 10,911,025 |
| 2016-03-31 | 2016-03-29 | 22.726 | 467,114 | +63,120 | 0.08% | 10,615,620 |
| 2016-03-30 | 2016-03-24 | 22.340 | 403,994 | +8,734 | 0.07% | 9,025,303 |
| 2016-03-29 | 2016-03-23 | 22.831 | 395,260 | -71,854 | 0.07% | 9,024,254 |
| 2016-03-24 | 2016-03-22 | 22.130 | 467,114 | -8,052 | 0.08% | 10,337,124 |
| 2016-03-23 | 2016-03-21 | 22.060 | 475,166 | -35,072 | 0.08% | 10,481,983 |
| 2016-03-22 | 2016-03-18 | 22.586 | 510,238 | -25,662 | 0.08% | 11,524,077 |
| 2016-03-21 | 2016-03-17 | 22.410 | 535,900 | +7,699 | 0.09% | 12,009,698 |
| 2016-03-18 | 2016-03-16 | 22.480 | 528,201 | -4,277 | 0.09% | 11,874,210 |
| 2016-03-17 | 2016-03-15 | 21.954 | 532,478 | +4,277 | 0.09% | 11,690,241 |
| 2016-03-16 | 2016-03-14 | 22.165 | 528,201 | -23,382 | 0.09% | 11,707,489 |
| 2016-03-15 | 2016-03-11 | 22.025 | 551,583 | +10,265 | 0.09% | 12,148,369 |
| 2016-03-14 | 2016-03-10 | 21.849 | 541,318 | -8,269 | 0.09% | 11,827,365 |
| 2016-03-11 | 2016-03-09 | 21.919 | 549,587 | +22,811 | 0.09% | 12,046,585 |
| 2016-03-10 | 2016-03-08 | 21.954 | 526,776 | +5,511 | 0.09% | 11,565,057 |
| 2016-03-09 | 2016-03-07 | 21.814 | 521,265 | +85,541 | 0.09% | 11,370,941 |
| 2016-03-08 | 2016-03-04 | 22.130 | 435,724 | -3,421 | 0.07% | 9,642,470 |
| 2016-03-07 | 2016-03-03 | 22.480 | 439,145 | +38,493 | 0.07% | 9,872,188 |
| 2016-03-04 | 2016-03-02 | 22.726 | 400,652 | +20,530 | 0.07% | 9,105,206 |
| 2016-03-03 | 2016-03-01 | 22.480 | 380,122 | -9,695 | 0.06% | 8,545,323 |
| 2016-03-02 | 2016-02-29 | 22.445 | 389,817 | -18,819 | 0.06% | 8,749,600 |
| 2016-03-01 | 2016-02-26 | 22.130 | 408,636 | -125,460 | 0.07% | 9,043,019 |
| 2016-02-29 | 2016-02-25 | 22.060 | 534,096 | -10,835 | 0.09% | 11,781,957 |
| 2016-02-26 | 2016-02-24 | 22.305 | 544,931 | -2,324,146 | 0.09% | 12,154,752 |
| 2016-02-25 | 2016-02-23 | 21.954 | 2,869,077 | -67,101 | 0.47% | 62,988,897 |
| 2016-02-24 | 2016-02-22 | 22.270 | 2,936,178 | -460,495 | 0.48% | 65,388,831 |
| 2016-02-23 | 2016-02-19 | 21.744 | 3,396,673 | +128,027 | 0.56% | 73,857,210 |
| 2016-02-22 | 2016-02-18 | 21.428 | 3,268,646 | +83,259 | 0.54% | 70,041,682 |
| 2016-02-19 | 2016-02-17 | 21.983 | 3,185,387 | +16,538 | 0.53% | 70,023,116 |
| 2016-02-18 | 2016-02-16 | 21.516 | 3,168,849 | +206,427 | 0.52% | 68,182,285 |
| 2016-02-17 | 2016-02-15 | 21.552 | 2,962,422 | +143,890 | 0.50% | 63,846,949 |
| 2016-02-16 | 2016-02-12 | 20.512 | 2,818,532 | +295,588 | 0.48% | 57,814,630 |
| 2016-02-15 | 2016-02-11 | 20.046 | 2,522,944 | +1,759,205 | 0.43% | 50,575,266 |
| 2016-02-12 | 2016-02-05 | 21.122 | 763,739 | +13,659 | 0.13% | 16,131,658 |
| 2016-02-11 | 2016-02-04 | 20.943 | 750,080 | +2,515 | 0.13% | 15,708,662 |
| 2016-02-05 | 2016-02-03 | 22.018 | 747,565 | -22,030 | 0.13% | 16,460,237 |
| 2016-02-04 | 2016-02-02 | 21.516 | 769,595 | +89,234 | 0.13% | 16,558,929 |
| 2016-02-03 | 2016-02-01 | 21.875 | 680,361 | +37,646 | 0.11% | 14,882,915 |
| 2016-02-02 | 2016-01-29 | 21.481 | 642,715 | +39,040 | 0.11% | 13,805,877 |
| 2016-02-01 | 2016-01-28 | 20.943 | 603,675 | +44,338 | 0.10% | 12,642,553 |
| 2016-01-29 | 2016-01-27 | 20.799 | 559,337 | -34,578 | 0.09% | 11,633,765 |
| 2016-01-28 | 2016-01-26 | 20.835 | 593,915 | +9,481 | 0.10% | 12,374,258 |
| 2016-01-27 | 2016-01-25 | 21.014 | 584,434 | -163,968 | 0.10% | 12,281,512 |
| 2016-01-26 | 2016-01-22 | 20.369 | 748,402 | -162,574 | 0.13% | 15,244,108 |
| 2016-01-25 | 2016-01-21 | 19.903 | 910,976 | -296,145 | 0.15% | 18,130,871 |
| 2016-01-22 | 2016-01-20 | 19.723 | 1,207,121 | -129,390 | 0.20% | 23,808,512 |
| 2016-01-21 | 2016-01-19 | 19.329 | 1,336,511 | +108,196 | 0.23% | 25,833,310 |
| 2016-01-20 | 2016-01-18 | 19.472 | 1,228,315 | +116,563 | 0.21% | 23,918,192 |
| 2016-01-19 | 2016-01-15 | 18.934 | 1,111,752 | +41,270 | 0.19% | 21,050,412 |
| 2016-01-18 | 2016-01-14 | 18.791 | 1,070,482 | +56,051 | 0.18% | 20,115,434 |
| 2016-01-15 | 2016-01-13 | 18.970 | 1,014,431 | -68,908 | 0.17% | 19,244,070 |
| 2016-01-14 | 2016-01-12 | 18.648 | 1,083,339 | -89,680 | 0.18% | 20,201,633 |
| 2016-01-13 | 2016-01-11 | 18.361 | 1,173,019 | -123,812 | 0.20% | 21,537,424 |
| 2016-01-12 | 2016-01-08 | 19.114 | 1,296,831 | -26,213 | 0.22% | 24,787,307 |
| 2016-01-11 | 2016-01-07 | 19.185 | 1,323,044 | -104,571 | 0.22% | 25,383,226 |
| 2016-01-08 | 2016-01-06 | 20.261 | 1,427,615 | +15,058 | 0.24% | 28,925,329 |
| 2016-01-07 | 2016-01-05 | 20.799 | 1,412,557 | +31,790 | 0.24% | 29,380,063 |
| 2016-01-06 | 2016-01-04 | 20.692 | 1,380,767 | -41,829 | 0.23% | 28,570,311 |
| 2016-01-05 | 2015-12-31 | 21.158 | 1,422,596 | +45,175 | 0.24% | 30,099,020 |
| 2016-01-04 | 2015-12-29 | 20.799 | 1,377,421 | +46,569 | 0.23% | 28,649,263 |
| 2015-12-30 | 2015-12-28 | 21.050 | 1,330,852 | +24,539 | 0.22% | 28,014,741 |
| 2015-12-29 | 2015-12-24 | 21.337 | 1,306,313 | -18,125 | 0.22% | 27,872,952 |
| 2015-12-28 | 2015-12-22 | 21.373 | 1,324,438 | +61,906 | 0.22% | 28,307,183 |
| 2015-12-23 | 2015-12-21 | 21.158 | 1,262,532 | +105,687 | 0.21% | 26,712,415 |
| 2015-12-22 | 2015-12-18 | 21.445 | 1,156,845 | +38,050 | 0.20% | 24,808,192 |
| 2015-12-21 | 2015-12-17 | 21.983 | 1,118,795 | +161,737 | 0.19% | 24,594,033 |
| 2015-12-18 | 2015-12-16 | 21.086 | 957,058 | +32,627 | 0.16% | 20,180,612 |
| 2015-12-17 | 2015-12-15 | 21.552 | 924,431 | -34,579 | 0.16% | 19,923,596 |
| 2015-12-16 | 2015-12-14 | 21.552 | 959,010 | -62,759 | 0.16% | 20,668,852 |
| 2015-12-15 | 2015-12-11 | 21.409 | 1,021,769 | -101,225 | 0.17% | 21,874,886 |
| 2015-12-14 | 2015-12-10 | 21.552 | 1,122,994 | -76,964 | 0.19% | 24,203,081 |
| 2015-12-11 | 2015-12-09 | 21.337 | 1,199,958 | -116,562 | 0.20% | 25,603,643 |
| 2015-12-10 | 2015-12-08 | 21.050 | 1,316,520 | -59,955 | 0.22% | 27,713,049 |
| 2015-12-09 | 2015-12-07 | 21.014 | 1,376,475 | -14,553 | 0.23% | 28,925,755 |
| 2015-12-08 | 2015-12-04 | 20.584 | 1,391,028 | -73,565 | 0.24% | 28,632,978 |
| 2015-12-07 | 2015-12-03 | 20.548 | 1,464,593 | +163,131 | 0.25% | 30,094,722 |
| 2015-12-04 | 2015-12-02 | 20.512 | 1,301,462 | +4,183 | 0.22% | 26,696,005 |
| 2015-12-03 | 2015-12-01 | 20.620 | 1,297,279 | -764,904 | 0.22% | 26,749,766 |
| 2015-12-02 | 2015-11-30 | 20.727 | 2,062,183 | -40,379 | 0.35% | 42,743,866 |
| 2015-12-01 | 2015-11-27 | 21.050 | 2,102,562 | +55,995 | 0.36% | 44,259,415 |
| 2015-11-30 | 2015-11-26 | 21.409 | 2,046,567 | -26,492 | 0.35% | 43,814,620 |
| 2015-11-27 | 2015-11-25 | 21.624 | 2,073,059 | +97,879 | 0.35% | 44,827,831 |
| 2015-11-26 | 2015-11-24 | 21.803 | 1,975,180 | +195,200 | 0.33% | 43,065,452 |
| 2015-11-25 | 2015-11-23 | 21.839 | 1,779,980 | +93,696 | 0.30% | 38,873,278 |
| 2015-11-24 | 2015-11-20 | 21.767 | 1,686,284 | +107,917 | 0.28% | 36,706,093 |
| 2015-11-23 | 2015-11-19 | 21.983 | 1,578,367 | +40,156 | 0.27% | 34,696,624 |
| 2015-11-20 | 2015-11-18 | 22.234 | 1,538,211 | -21,194 | 0.26% | 34,200,020 |
| 2015-11-19 | 2015-11-17 | 22.126 | 1,559,405 | +6,414 | 0.26% | 34,503,475 |
| 2015-11-18 | 2015-11-16 | 22.234 | 1,552,991 | +131,342 | 0.26% | 34,528,633 |
| 2015-11-17 | 2015-11-13 | 22.198 | 1,421,649 | -109,711 | 0.24% | 31,557,442 |
| 2015-11-16 | 2015-11-12 | 22.269 | 1,531,360 | -327,936 | 0.26% | 34,102,613 |
| 2015-11-13 | 2015-11-11 | 22.162 | 1,859,296 | -1,660,648 | 0.31% | 41,205,555 |
| 2015-11-12 | 2015-11-10 | 21.660 | 3,519,944 | +554,368 | 0.59% | 76,241,503 |
| 2015-11-11 | 2015-11-09 | 23.702 | 2,965,576 | -65,811 | 0.50% | 70,288,750 |
| 2015-11-10 | 2015-11-06 | 23.849 | 3,031,387 | +773,523 | 0.51% | 72,294,837 |
| 2015-11-09 | 2015-11-05 | 24.290 | 2,257,864 | -145,366 | 0.39% | 54,844,440 |
| 2015-11-06 | 2015-11-04 | 24.143 | 2,403,230 | -159,495 | 0.42% | 58,021,649 |
| 2015-11-05 | 2015-11-03 | 24.217 | 2,562,725 | +1,371,331 | 0.44% | 62,061,003 |
| 2015-11-04 | 2015-11-02 | 24.070 | 1,191,394 | -157,049 | 0.21% | 28,676,362 |
| 2015-11-03 | 2015-10-30 | 25.395 | 1,348,443 | +42,930 | 0.23% | 34,243,061 |
| 2015-11-02 | 2015-10-29 | 25.505 | 1,305,513 | -15,759 | 0.23% | 33,297,017 |
| 2015-10-30 | 2015-10-28 | 25.947 | 1,321,272 | +272 | 0.23% | 34,282,481 |
| 2015-10-29 | 2015-10-27 | 26.609 | 1,321,000 | +31,246 | 0.23% | 35,150,540 |
| 2015-10-28 | 2015-10-26 | 26.572 | 1,289,754 | -11,683 | 0.22% | 34,271,647 |
| 2015-10-27 | 2015-10-23 | 26.204 | 1,301,437 | +54,342 | 0.23% | 34,103,114 |
| 2015-10-26 | 2015-10-22 | 25.579 | 1,247,095 | +41,572 | 0.22% | 31,898,865 |
| 2015-10-23 | 2015-10-20 | 25.689 | 1,205,523 | -6,793 | 0.21% | 30,968,617 |
| 2015-10-22 | 2015-10-19 | 25.652 | 1,212,316 | -26,084 | 0.21% | 31,098,505 |
| 2015-10-20 | 2015-10-16 | 25.505 | 1,238,400 | -22,009 | 0.21% | 31,585,305 |
| 2015-10-19 | 2015-10-15 | 25.211 | 1,260,409 | +24,998 | 0.22% | 31,775,541 |
| 2015-10-16 | 2015-10-14 | 25.247 | 1,235,411 | +69,830 | 0.21% | 31,190,797 |
| 2015-10-15 | 2015-10-13 | 25.431 | 1,165,581 | -77,903 | 0.20% | 29,642,266 |
| 2015-10-14 | 2015-10-12 | 25.873 | 1,243,484 | -13,586 | 0.22% | 32,172,619 |
| 2015-10-13 | 2015-10-09 | 26.094 | 1,257,070 | -19,020 | 0.22% | 32,801,718 |
| 2015-10-12 | 2015-10-08 | 26.315 | 1,276,090 | -92,110 | 0.22% | 33,579,810 |
| 2015-10-09 | 2015-10-07 | 26.425 | 1,368,200 | +61,950 | 0.24% | 36,154,713 |
| 2015-10-08 | 2015-10-06 | 26.351 | 1,306,250 | -77,166 | 0.23% | 34,421,534 |
| 2015-10-07 | 2015-10-05 | 27.198 | 1,383,416 | +38,040 | 0.24% | 37,626,006 |
| 2015-10-06 | 2015-10-02 | 27.198 | 1,345,376 | +53,799 | 0.23% | 36,591,398 |
| 2015-10-05 | 2015-09-30 | 26.793 | 1,291,577 | -63,767 | 0.22% | 34,605,296 |
| 2015-10-02 | 2015-09-29 | 27.051 | 1,355,344 | +45,919 | 0.24% | 36,662,981 |
| 2015-09-30 | 2015-09-25 | 27.014 | 1,309,425 | -539,892 | 0.23% | 35,372,649 |
| 2015-09-29 | 2015-09-24 | 27.272 | 1,849,317 | +36,409 | 0.32% | 50,433,657 |
| 2015-09-25 | 2015-09-23 | 27.087 | 1,812,908 | +10,869 | 0.31% | 49,107,121 |
| 2015-09-24 | 2015-09-22 | 27.161 | 1,802,039 | +209,218 | 0.31% | 48,945,350 |
| 2015-09-23 | 2015-09-21 | 26.683 | 1,592,821 | -214,652 | 0.28% | 42,500,679 |
| 2015-09-22 | 2015-09-18 | 26.572 | 1,807,473 | +40,756 | 0.31% | 48,028,598 |
| 2015-09-21 | 2015-09-17 | 26.977 | 1,766,717 | +36,488 | 0.31% | 47,660,858 |
| 2015-09-18 | 2015-09-16 | 26.793 | 1,730,229 | +26,356 | 0.30% | 46,358,125 |
| 2015-09-17 | 2015-09-15 | 26.241 | 1,703,873 | +131,159 | 0.30% | 44,711,336 |
| 2015-09-16 | 2015-09-14 | 26.719 | 1,572,714 | +71,188 | 0.27% | 42,022,053 |
| 2015-09-15 | 2015-09-11 | 27.124 | 1,501,526 | +77,167 | 0.26% | 40,727,827 |
| 2015-09-14 | 2015-09-10 | 27.124 | 1,424,359 | -25,270 | 0.25% | 38,634,727 |
| 2015-09-11 | 2015-09-09 | 27.382 | 1,449,629 | -97,218 | 0.25% | 39,693,619 |
| 2015-09-10 | 2015-09-08 | 27.235 | 1,546,847 | +64,822 | 0.27% | 42,127,915 |
| 2015-09-09 | 2015-09-07 | 26.793 | 1,482,025 | +111,674 | 0.26% | 39,707,981 |
| 2015-09-08 | 2015-09-04 | 26.241 | 1,370,351 | +161,475 | 0.24% | 35,959,384 |
| 2015-09-07 | 2015-09-02 | 25.431 | 1,208,876 | +78,525 | 0.21% | 30,743,315 |
| 2015-09-04 | 2015-09-01 | 26.278 | 1,130,351 | -294,195 | 0.20% | 29,703,144 |
| 2015-09-02 | 2015-08-31 | 25.579 | 1,424,546 | -79,883 | 0.25% | 36,437,802 |
| 2015-09-01 | 2015-08-28 | 25.579 | 1,504,429 | +187,955 | 0.26% | 38,481,092 |
| 2015-08-31 | 2015-08-27 | 24.548 | 1,316,474 | +29,073 | 0.23% | 32,316,849 |
| 2015-08-28 | 2015-08-26 | 23.297 | 1,287,401 | -1,902 | 0.22% | 29,992,208 |
| 2015-08-27 | 2015-08-25 | 23.849 | 1,289,303 | -33,964 | 0.22% | 30,748,284 |
| 2015-08-26 | 2015-08-24 | 23.481 | 1,323,267 | -139,388 | 0.23% | 31,071,273 |
| 2015-08-25 | 2015-08-21 | 25.799 | 1,462,655 | +111,674 | 0.25% | 37,735,561 |
| 2015-08-24 | 2015-08-20 | 26.020 | 1,350,981 | +78,525 | 0.23% | 35,152,770 |
| 2015-08-21 | 2015-08-19 | 26.167 | 1,272,456 | +36,681 | 0.22% | 33,296,859 |
| 2015-08-20 | 2015-08-18 | 26.683 | 1,235,775 | +29,345 | 0.21% | 32,973,747 |
| 2015-08-19 | 2015-08-17 | 26.940 | 1,206,430 | +26,899 | 0.21% | 32,501,552 |
| 2015-08-18 | 2015-08-14 | 27.382 | 1,179,531 | +4,581 | 0.21% | 32,297,818 |
| 2015-08-17 | 2015-08-13 | 27.382 | 1,174,950 | -6,755 | 0.20% | 32,172,382 |
| 2015-08-14 | 2015-08-12 | 27.051 | 1,181,705 | -5,162 | 0.21% | 31,965,927 |
| 2015-08-13 | 2015-08-11 | 26.940 | 1,186,867 | +5,434 | 0.21% | 31,974,520 |
| 2015-08-12 | 2015-08-10 | 27.419 | 1,181,433 | +74,178 | 0.21% | 32,393,380 |
| 2015-08-11 | 2015-08-07 | 26.903 | 1,107,255 | +10,053 | 0.19% | 29,789,000 |
| 2015-08-10 | 2015-08-06 | 27.897 | 1,097,202 | +31,247 | 0.19% | 30,608,827 |
| 2015-08-07 | 2015-08-05 | 27.750 | 1,065,955 | +2,174 | 0.19% | 29,580,200 |
| 2015-08-06 | 2015-08-04 | 28.376 | 1,063,781 | -23,639 | 0.18% | 30,185,439 |
| 2015-08-05 | 2015-08-03 | 28.523 | 1,087,420 | -11,141 | 0.19% | 31,016,294 |
| 2015-08-04 | 2015-07-31 | 29.185 | 1,098,561 | -65,482 | 0.19% | 32,061,826 |
| 2015-08-03 | 2015-07-30 | 28.596 | 1,164,043 | -7,967 | 0.20% | 33,287,481 |
| 2015-07-31 | 2015-07-29 | 27.934 | 1,172,010 | -8,015 | 0.20% | 32,738,893 |
| 2015-07-30 | 2015-07-28 | 28.081 | 1,180,025 | -13,720 | 0.21% | 33,136,500 |
| 2015-07-29 | 2015-07-27 | 28.707 | 1,193,745 | -37,855 | 0.21% | 34,268,655 |
| 2015-07-28 | 2015-07-24 | 28.412 | 1,231,600 | -36,898 | 0.21% | 34,992,734 |
| 2015-07-27 | 2015-07-23 | 28.228 | 1,268,498 | -3,858 | 0.22% | 35,807,668 |
| 2015-07-24 | 2015-07-22 | 27.713 | 1,272,356 | +12,227 | 0.22% | 35,260,991 |
| 2015-07-23 | 2015-07-21 | 28.008 | 1,260,129 | +26,356 | 0.22% | 35,293,161 |
| 2015-07-22 | 2015-07-20 | 27.419 | 1,233,773 | +17,933 | 0.21% | 33,828,475 |
| 2015-07-21 | 2015-07-17 | 27.824 | 1,215,840 | +61,407 | 0.21% | 33,828,996 |
| 2015-07-20 | 2015-07-16 | 26.683 | 1,154,433 | +35,985 | 0.20% | 30,803,327 |
| 2015-07-17 | 2015-07-15 | 26.609 | 1,118,448 | +87,763 | 0.19% | 29,760,826 |
| 2015-07-16 | 2015-07-14 | 26.241 | 1,030,685 | +23,367 | 0.18% | 27,046,208 |
| 2015-07-15 | 2015-07-13 | 26.609 | 1,007,318 | +38,736 | 0.18% | 26,803,764 |
| 2015-07-14 | 2015-07-10 | 26.094 | 968,582 | +171,450 | 0.17% | 25,273,973 |
| 2015-07-13 | 2015-07-09 | 24.622 | 797,132 | -52,984 | 0.14% | 19,626,699 |
| 2015-07-10 | 2015-07-08 | 23.959 | 850,116 | -160,038 | 0.15% | 20,368,079 |
| 2015-07-09 | 2015-07-07 | 25.910 | 1,010,154 | -83,688 | 0.18% | 26,172,857 |
| 2015-07-08 | 2015-07-06 | 23.186 | 1,093,842 | -59,504 | 0.19% | 25,362,148 |
| 2015-07-07 | 2015-07-03 | 24.548 | 1,153,346 | +1,630 | 0.20% | 28,312,377 |
| 2015-07-06 | 2015-07-02 | 24.879 | 1,151,716 | +84,774 | 0.20% | 28,653,850 |
| 2015-07-03 | 2015-06-30 | 24.879 | 1,066,942 | +7,880 | 0.19% | 26,544,735 |
| 2015-07-02 | 2015-06-29 | 24.401 | 1,059,062 | -1,902 | 0.18% | 25,841,981 |
| 2015-06-30 | 2015-06-26 | 24.769 | 1,060,964 | +54,264 | 0.18% | 26,278,865 |
| 2015-06-29 | 2015-06-25 | 24.879 | 1,006,700 | +2,717 | 0.18% | 25,045,958 |
| 2015-06-26 | 2015-06-24 | 24.732 | 1,003,983 | -41,572 | 0.17% | 24,830,561 |
| 2015-06-25 | 2015-06-23 | 25.211 | 1,045,555 | -60,048 | 0.18% | 26,358,965 |
| 2015-06-24 | 2015-06-22 | 26.131 | 1,105,603 | +108,956 | 0.19% | 28,890,060 |
| 2015-06-23 | 2015-06-19 | 26.315 | 996,647 | +21,194 | 0.17% | 26,226,377 |
| 2015-06-22 | 2015-06-18 | 24.327 | 975,453 | -21,194 | 0.17% | 23,730,053 |
| 2015-06-19 | 2015-06-17 | 24.438 | 996,647 | -20,107 | 0.17% | 24,355,684 |
| 2015-06-18 | 2015-06-16 | 24.290 | 1,016,754 | -32,333 | 0.18% | 24,697,370 |
| 2015-06-17 | 2015-06-15 | 24.401 | 1,049,087 | -17,118 | 0.18% | 25,598,583 |
| 2015-06-16 | 2015-06-12 | 24.254 | 1,066,205 | -3,718 | 0.19% | 25,859,315 |
| 2015-06-15 | 2015-06-11 | 23.886 | 1,069,923 | -22,280 | 0.19% | 25,555,719 |
| 2015-06-12 | 2015-06-10 | 23.922 | 1,092,203 | -16,031 | 0.19% | 26,128,087 |
| 2015-06-11 | 2015-06-09 | 23.959 | 1,108,234 | -19,020 | 0.19% | 26,552,374 |
| 2015-06-10 | 2015-06-08 | 24.327 | 1,127,254 | -19,020 | 0.20% | 27,422,948 |
| 2015-06-09 | 2015-06-05 | 23.996 | 1,146,274 | +124,716 | 0.20% | 27,505,968 |
| 2015-06-08 | 2015-06-04 | 24.180 | 1,021,558 | -26,084 | 0.18% | 24,701,270 |
| 2015-06-05 | 2015-06-03 | 23.738 | 1,047,642 | -51,626 | 0.18% | 24,869,297 |
| 2015-06-04 | 2015-06-02 | 24.106 | 1,099,268 | -32,605 | 0.19% | 26,499,384 |
| 2015-06-03 | 2015-06-01 | 24.474 | 1,131,873 | -45,919 | 0.20% | 27,701,943 |
| 2015-06-02 | 2015-05-29 | 24.548 | 1,177,792 | -210,034 | 0.21% | 28,912,479 |
| 2015-06-01 | 2015-05-28 | 23.996 | 1,387,826 | -35,866 | 0.24% | 33,302,245 |
| 2015-05-29 | 2015-05-27 | 24.327 | 1,423,692 | -15,488 | 0.25% | 34,634,458 |
| 2015-05-28 | 2015-05-26 | 24.217 | 1,439,180 | +9,239 | 0.25% | 34,852,337 |
| 2015-05-27 | 2015-05-22 | 24.106 | 1,429,941 | +27,986 | 0.25% | 34,470,716 |
| 2015-05-26 | 2015-05-21 | 24.217 | 1,401,955 | -8,695 | 0.24% | 33,950,866 |
| 2015-05-22 | 2015-05-20 | 24.364 | 1,410,650 | +17,118 | 0.25% | 34,369,100 |
| 2015-05-21 | 2015-05-19 | 24.511 | 1,393,532 | +5,706 | 0.24% | 34,157,185 |
| 2015-05-20 | 2015-05-18 | 24.290 | 1,387,826 | -19,213 | 0.24% | 33,710,861 |
| 2015-05-19 | 2015-05-15 | 24.401 | 1,407,039 | +56,788 | 0.25% | 34,332,905 |
| 2015-05-18 | 2015-05-14 | 24.070 | 1,350,251 | +50,810 | 0.24% | 32,499,984 |
| 2015-05-15 | 2015-05-13 | 23.959 | 1,299,441 | +58,146 | 0.23% | 31,133,536 |
| 2015-05-14 | 2015-05-12 | 25.063 | 1,241,295 | -10,597 | 0.22% | 31,110,931 |
| 2015-05-13 | 2015-05-11 | 25.358 | 1,251,892 | +3,804 | 0.22% | 31,745,120 |
| 2015-05-12 | 2015-05-08 | 25.615 | 1,248,088 | -107,326 | 0.22% | 31,970,199 |
| 2015-05-11 | 2015-05-07 | 26.462 | 1,355,414 | -15,759 | 0.24% | 35,866,727 |
| 2015-05-08 | 2015-05-06 | 25.431 | 1,371,173 | -23,911 | 0.24% | 34,870,742 |
| 2015-05-07 | 2015-05-05 | 25.983 | 1,395,084 | +2,445 | 0.24% | 36,248,993 |
| 2015-05-06 | 2015-05-04 | 25.910 | 1,392,639 | -5,162 | 0.24% | 36,082,956 |
| 2015-05-05 | 2015-04-30 | 26.057 | 1,397,801 | -70,373 | 0.24% | 36,422,479 |
| 2015-05-04 | 2015-04-29 | 26.057 | 1,468,174 | -59,505 | 0.26% | 38,256,187 |
| 2015-04-30 | 2015-04-28 | 25.910 | 1,527,679 | -76,623 | 0.27% | 39,581,811 |
| 2015-04-29 | 2015-04-27 | 25.063 | 1,604,302 | -121,999 | 0.28% | 40,209,079 |
| 2015-04-28 | 2015-04-24 | 25.468 | 1,726,301 | -69,093 | 0.30% | 43,965,651 |
| 2015-04-27 | 2015-04-23 | 25.358 | 1,795,394 | -7,065 | 0.31% | 45,527,089 |
| 2015-04-24 | 2015-04-22 | 25.542 | 1,802,459 | -38,311 | 0.31% | 46,037,927 |
| 2015-04-23 | 2015-04-21 | 25.211 | 1,840,770 | +65,211 | 0.32% | 46,406,732 |
| 2015-04-22 | 2015-04-20 | 24.327 | 1,775,559 | +182,590 | 0.31% | 43,194,401 |
| 2015-04-21 | 2015-04-17 | 24.879 | 1,592,969 | +63,581 | 0.28% | 39,631,902 |
| 2015-04-20 | 2015-04-16 | 25.284 | 1,529,388 | +188,993 | 0.27% | 38,669,211 |
| 2015-04-17 | 2015-04-15 | 26.278 | 1,340,395 | +57,331 | 0.23% | 35,222,640 |
| 2015-04-16 | 2015-04-14 | 26.131 | 1,283,064 | +35,323 | 0.22% | 33,527,221 |
| 2015-04-15 | 2015-04-13 | 27.051 | 1,247,741 | -18,788 | 0.22% | 33,752,246 |
| 2015-04-14 | 2015-04-10 | 27.529 | 1,266,529 | -9,742 | 0.22% | 34,866,442 |
| 2015-04-13 | 2015-04-09 | 28.155 | 1,276,271 | -36,410 | 0.22% | 35,933,145 |
| 2015-04-10 | 2015-04-08 | 28.192 | 1,312,681 | +34,508 | 0.23% | 37,006,572 |
| 2015-04-09 | 2015-04-02 | 27.456 | 1,278,173 | +28,530 | 0.22% | 35,092,908 |
| 2015-04-08 | 2015-04-01 | 27.713 | 1,249,643 | +4,619 | 0.22% | 34,631,542 |
| 2015-04-02 | 2015-03-31 | 27.235 | 1,245,024 | +31,790 | 0.22% | 33,907,856 |
| 2015-04-01 | 2015-03-30 | 28.155 | 1,213,234 | +2,174 | 0.21% | 34,158,351 |
| 2015-03-31 | 2015-03-27 | 27.603 | 1,211,060 | +3,260 | 0.21% | 33,428,571 |
| 2015-03-30 | 2015-03-26 | 27.640 | 1,207,800 | -53,527 | 0.21% | 33,383,038 |
| 2015-03-27 | 2015-03-25 | 28.339 | 1,261,327 | +5,978 | 0.22% | 35,744,507 |
| 2015-03-26 | 2015-03-24 | 27.676 | 1,255,349 | +9,781 | 0.22% | 34,743,472 |
| 2015-03-25 | 2015-03-23 | 27.676 | 1,245,568 | -73,362 | 0.22% | 34,472,769 |
| 2015-03-24 | 2015-03-20 | 27.824 | 1,318,930 | +60,048 | 0.23% | 36,697,327 |
| 2015-03-23 | 2015-03-19 | 27.566 | 1,258,882 | +11,294 | 0.22% | 34,702,258 |
| 2015-03-20 | 2015-03-18 | 28.081 | 1,247,588 | -815 | 0.22% | 35,033,749 |
| 2015-03-19 | 2015-03-17 | 27.897 | 1,248,403 | +74,177 | 0.22% | 34,826,907 |
| 2015-03-18 | 2015-03-16 | 27.603 | 1,174,226 | -86,133 | 0.21% | 32,411,852 |
| 2015-03-17 | 2015-03-13 | 27.787 | 1,260,359 | +13,858 | 0.22% | 35,021,288 |
| 2015-03-16 | 2015-03-12 | 27.235 | 1,246,501 | -31,302 | 0.22% | 33,948,082 |
| 2015-03-13 | 2015-03-11 | 27.087 | 1,277,803 | -1,565,007 | 0.22% | 34,612,471 |
| 2015-03-12 | 2015-03-10 | 27.492 | 2,842,810 | +77,709 | 0.50% | 78,155,461 |
| 2015-03-11 | 2015-03-09 | 27.235 | 2,765,101 | +65,755 | 0.48% | 75,306,699 |
| 2015-03-10 | 2015-03-06 | 28.192 | 2,699,346 | +73,090 | 0.47% | 76,098,872 |
| 2015-03-09 | 2015-03-05 | 28.044 | 2,626,256 | +139,117 | 0.46% | 73,651,725 |
| 2015-03-06 | 2015-03-04 | 26.351 | 2,487,139 | +376,226 | 0.43% | 65,539,628 |
| 2015-03-05 | 2015-03-03 | 28.697 | 2,110,913 | -87,940 | 0.37% | 60,577,628 |
| 2015-03-04 | 2015-03-02 | 28.735 | 2,198,853 | +101,213 | 0.38% | 63,183,651 |
| 2015-03-03 | 2015-02-27 | 28.997 | 2,097,640 | +70,468 | 0.37% | 60,825,414 |
| 2015-03-02 | 2015-02-26 | 28.697 | 2,027,172 | +24,557 | 0.36% | 58,174,482 |
| 2015-02-27 | 2015-02-25 | 28.435 | 2,002,615 | +4,805 | 0.36% | 56,944,580 |
| 2015-02-26 | 2015-02-24 | 27.611 | 1,997,810 | +38,755 | 0.36% | 55,161,342 |
| 2015-02-25 | 2015-02-23 | 26.599 | 1,959,055 | +89,152 | 0.35% | 52,109,647 |
| 2015-02-24 | 2015-02-18 | 26.037 | 1,869,903 | +78,958 | 0.33% | 48,687,451 |
| 2015-02-23 | 2015-02-16 | 24.914 | 1,790,945 | -1,067 | 0.32% | 44,618,714 |
| 2015-02-17 | 2015-02-13 | 24.988 | 1,792,012 | -21,621 | 0.32% | 44,779,568 |
| 2015-02-16 | 2015-02-12 | 25.438 | 1,813,633 | +801 | 0.32% | 46,135,193 |
| 2015-02-13 | 2015-02-11 | 25.663 | 1,812,832 | +2,135 | 0.32% | 46,522,312 |
| 2015-02-12 | 2015-02-10 | 25.363 | 1,810,697 | -3,907 | 0.32% | 45,924,835 |
| 2015-02-11 | 2015-02-09 | 25.475 | 1,814,604 | -41,640 | 0.32% | 46,227,875 |
| 2015-02-10 | 2015-02-06 | 25.475 | 1,856,244 | -22,154 | 0.33% | 47,288,674 |
| 2015-02-09 | 2015-02-05 | 25.588 | 1,878,398 | -30,697 | 0.34% | 48,064,173 |
| 2015-02-06 | 2015-02-04 | 25.438 | 1,909,095 | -40,225 | 0.34% | 48,563,555 |
| 2015-02-05 | 2015-02-03 | 25.550 | 1,949,320 | +96,092 | 0.35% | 49,805,886 |
| 2015-02-04 | 2015-02-02 | 25.850 | 1,853,228 | +42,708 | 0.33% | 47,906,131 |
| 2015-02-03 | 2015-01-30 | 25.475 | 1,810,520 | +7,413 | 0.32% | 46,123,834 |
| 2015-02-02 | 2015-01-29 | 25.101 | 1,803,107 | -5,071 | 0.32% | 45,259,469 |
| 2015-01-30 | 2015-01-28 | 25.288 | 1,808,178 | +62,193 | 0.32% | 45,725,463 |
| 2015-01-29 | 2015-01-27 | 25.288 | 1,745,985 | +4,804 | 0.31% | 44,152,717 |
| 2015-01-28 | 2015-01-26 | 25.063 | 1,741,181 | -75,806 | 0.31% | 43,639,844 |
| 2015-01-27 | 2015-01-23 | 24.614 | 1,816,987 | +30,163 | 0.33% | 44,722,940 |
| 2015-01-26 | 2015-01-22 | 24.426 | 1,786,824 | +6,940 | 0.32% | 43,645,807 |
| 2015-01-23 | 2015-01-21 | 24.914 | 1,779,884 | -25,358 | 0.32% | 44,343,146 |
| 2015-01-22 | 2015-01-20 | 25.026 | 1,805,242 | +38,437 | 0.32% | 45,177,797 |
| 2015-01-21 | 2015-01-19 | 24.614 | 1,766,805 | -30,696 | 0.32% | 43,487,771 |
| 2015-01-20 | 2015-01-16 | 24.764 | 1,797,501 | +9,342 | 0.32% | 44,512,681 |
| 2015-01-19 | 2015-01-15 | 24.839 | 1,788,159 | +10,944 | 0.32% | 44,415,322 |
| 2015-01-16 | 2015-01-14 | 24.464 | 1,777,215 | +53,651 | 0.32% | 43,477,675 |
| 2015-01-15 | 2015-01-13 | 24.352 | 1,723,564 | +139,868 | 0.31% | 41,971,446 |
| 2015-01-14 | 2015-01-12 | 23.715 | 1,583,696 | +42,441 | 0.28% | 37,556,809 |
| 2015-01-13 | 2015-01-09 | 24.127 | 1,541,255 | +41,373 | 0.28% | 37,185,491 |
| 2015-01-12 | 2015-01-08 | 23.752 | 1,499,882 | +11,478 | 0.27% | 35,625,380 |
| 2015-01-09 | 2015-01-07 | 23.939 | 1,488,404 | -1,868 | 0.27% | 35,631,561 |
| 2015-01-08 | 2015-01-06 | 23.340 | 1,490,272 | +648,717 | 0.27% | 34,782,977 |
| 2015-01-07 | 2015-01-05 | 23.415 | 841,555 | +95,025 | 0.15% | 19,704,966 |
| 2015-01-06 | 2015-01-02 | 24.239 | 746,530 | +54,719 | 0.13% | 18,095,255 |
| 2015-01-05 | 2014-12-31 | 24.352 | 691,811 | +140,936 | 0.12% | 16,846,666 |
| 2015-01-02 | 2014-12-29 | 23.977 | 550,875 | +22,647 | 0.10% | 13,208,278 |
| 2014-12-30 | 2014-12-24 | 24.314 | 528,228 | +22,688 | 0.09% | 12,843,378 |
| 2014-12-29 | 2014-12-22 | 23.452 | 505,540 | +17,083 | 0.09% | 11,856,132 |
| 2014-12-23 | 2014-12-19 | 23.340 | 488,457 | -14,406 | 0.09% | 11,400,596 |
| 2014-12-22 | 2014-12-18 | 23.115 | 502,863 | -50,981 | 0.09% | 11,623,797 |
| 2014-12-19 | 2014-12-17 | 22.328 | 553,844 | -453,597 | 0.10% | 12,366,502 |
| 2014-12-18 | 2014-12-16 | 23.040 | 1,007,441 | +7,396 | 0.18% | 23,211,751 |
| 2014-12-17 | 2014-12-15 | 23.640 | 1,000,045 | +68,653 | 0.18% | 23,640,794 |
| 2014-12-16 | 2014-12-12 | 21.504 | 931,392 | +72,870 | 0.17% | 20,028,921 |
| 2014-12-15 | 2014-12-11 | 21.130 | 858,522 | +79,276 | 0.15% | 18,140,268 |
| 2014-12-12 | 2014-12-10 | 21.167 | 779,246 | +92,356 | 0.14% | 16,494,387 |
| 2014-12-11 | 2014-12-09 | 21.167 | 686,890 | +21,688 | 0.12% | 14,539,477 |
| 2014-12-10 | 2014-12-08 | 20.231 | 665,202 | +50,448 | 0.12% | 13,457,378 |
| 2014-12-09 | 2014-12-05 | 20.792 | 614,754 | +103,567 | 0.11% | 12,782,256 |
| 2014-12-08 | 2014-12-04 | 21.429 | 511,187 | -1,335 | 0.09% | 10,954,410 |
| 2014-12-05 | 2014-12-03 | 21.617 | 512,522 | -12,278 | 0.09% | 11,079,023 |
| 2014-12-04 | 2014-12-02 | 21.804 | 524,800 | -37,904 | 0.09% | 11,442,738 |
| 2014-12-03 | 2014-12-01 | 21.879 | 562,704 | -40,572 | 0.10% | 12,311,359 |
| 2014-12-02 | 2014-11-28 | 21.504 | 603,276 | +29,362 | 0.11% | 12,973,020 |
| 2014-12-01 | 2014-11-27 | 21.055 | 573,914 | +6,673 | 0.10% | 12,083,599 |
| 2014-11-28 | 2014-11-26 | 21.392 | 567,241 | -22,155 | 0.10% | 12,134,360 |
| 2014-11-27 | 2014-11-25 | 21.467 | 589,396 | +1,602 | 0.11% | 12,652,460 |
| 2014-11-26 | 2014-11-24 | 20.980 | 587,794 | +6,139 | 0.11% | 12,331,796 |
| 2014-11-25 | 2014-11-21 | 21.392 | 581,655 | +38,704 | 0.10% | 12,442,703 |
| 2014-11-24 | 2014-11-20 | 21.280 | 542,951 | -8,008 | 0.10% | 11,553,728 |
| 2014-11-21 | 2014-11-19 | 20.343 | 550,959 | +32,298 | 0.10% | 11,208,107 |
| 2014-11-20 | 2014-11-18 | 20.343 | 518,661 | -189,783 | 0.09% | 10,551,072 |
| 2014-11-19 | 2014-11-17 | 20.305 | 708,444 | +55,253 | 0.13% | 14,385,268 |
| 2014-11-18 | 2014-11-14 | 20.493 | 653,191 | +6,406 | 0.12% | 13,385,687 |
| 2014-11-17 | 2014-11-13 | 20.830 | 646,785 | +27,227 | 0.12% | 13,472,491 |
| 2014-11-14 | 2014-11-12 | 20.942 | 619,558 | -202,862 | 0.11% | 12,974,987 |
| 2014-11-13 | 2014-11-11 | 20.343 | 822,420 | +29,895 | 0.15% | 16,730,413 |
| 2014-11-12 | 2014-11-10 | 20.418 | 792,525 | +42,374 | 0.14% | 16,181,644 |
| 2014-11-11 | 2014-11-07 | 20.477 | 750,151 | -4,004 | 0.13% | 15,360,839 |
| 2014-11-10 | 2014-11-06 | 20.477 | 754,155 | +343,145 | 0.14% | 15,442,829 |
| 2014-11-07 | 2014-11-05 | 19.870 | 411,010 | -27,162 | 0.07% | 8,166,880 |
| 2014-11-06 | 2014-11-04 | 19.832 | 438,172 | -16,087 | 0.08% | 8,689,981 |
| 2014-11-05 | 2014-11-03 | 19.301 | 454,259 | +42,194 | 0.08% | 8,767,864 |
| 2014-11-04 | 2014-10-31 | 18.903 | 412,065 | +23,206 | 0.07% | 7,789,389 |
| 2014-11-03 | 2014-10-30 | 18.676 | 388,859 | -15,031 | 0.07% | 7,262,245 |
| 2014-10-31 | 2014-10-29 | 18.467 | 403,890 | -25,053 | 0.07% | 7,458,724 |
| 2014-10-30 | 2014-10-28 | 18.752 | 428,943 | +16,878 | 0.08% | 8,043,376 |
| 2014-10-29 | 2014-10-27 | 18.752 | 412,065 | -17,932 | 0.07% | 7,726,886 |
| 2014-10-28 | 2014-10-24 | 19.339 | 429,997 | -14,505 | 0.08% | 8,315,878 |
| 2014-10-27 | 2014-10-23 | 19.301 | 444,502 | -68,301 | 0.08% | 8,579,540 |
| 2014-10-24 | 2014-10-22 | 19.264 | 512,803 | -47,467 | 0.09% | 9,878,404 |
| 2014-10-23 | 2014-10-21 | 18.600 | 560,270 | +82,805 | 0.10% | 10,420,987 |
| 2014-10-22 | 2014-10-20 | 18.145 | 477,465 | -23,207 | 0.09% | 8,663,552 |
| 2014-10-21 | 2014-10-17 | 18.221 | 500,672 | -73,575 | 0.09% | 9,122,612 |
| 2014-10-20 | 2014-10-16 | 18.790 | 574,247 | -14,241 | 0.10% | 10,789,837 |
| 2014-10-17 | 2014-10-15 | 18.922 | 588,488 | -12,921 | 0.11% | 11,135,524 |
| 2014-10-16 | 2014-10-14 | 19.150 | 601,409 | -9,692 | 0.11% | 11,516,852 |
| 2014-10-15 | 2014-10-13 | 19.036 | 611,101 | +40,084 | 0.11% | 11,632,932 |
| 2014-10-14 | 2014-10-10 | 19.453 | 571,017 | +20,306 | 0.10% | 11,108,077 |
| 2014-10-13 | 2014-10-09 | 19.719 | 550,711 | +11,340 | 0.10% | 10,859,244 |
| 2014-10-10 | 2014-10-08 | 19.832 | 539,371 | -115,242 | 0.10% | 10,696,995 |
| 2014-10-09 | 2014-10-07 | 20.060 | 654,613 | +79,641 | 0.12% | 13,131,453 |
| 2014-10-08 | 2014-10-06 | 20.174 | 574,972 | -5,538 | 0.10% | 11,599,274 |
| 2014-10-07 | 2014-10-03 | 20.325 | 580,510 | +194,882 | 0.11% | 11,799,049 |
| 2014-10-06 | 2014-09-30 | 20.591 | 385,628 | +82,014 | 0.07% | 7,940,373 |
| 2014-10-03 | 2014-09-29 | 20.022 | 303,614 | -1,319 | 0.06% | 6,078,945 |
| 2014-09-30 | 2014-09-26 | 20.818 | 304,933 | +21,625 | 0.06% | 6,348,180 |
| 2014-09-29 | 2014-09-25 | 20.856 | 283,308 | -17,405 | 0.05% | 5,908,728 |
| 2014-09-26 | 2014-09-24 | 20.856 | 300,713 | -45,095 | 0.05% | 6,271,730 |
| 2014-09-25 | 2014-09-23 | 20.098 | 345,808 | -27,953 | 0.06% | 6,949,978 |
| 2014-09-24 | 2014-09-22 | 19.605 | 373,761 | +12,131 | 0.07% | 7,327,520 |
| 2014-09-23 | 2014-09-19 | 19.946 | 361,630 | +34,864 | 0.07% | 7,213,112 |
| 2014-09-22 | 2014-09-18 | 20.060 | 326,766 | +18,196 | 0.06% | 6,554,884 |
| 2014-09-19 | 2014-09-17 | 20.060 | 308,570 | -2,373 | 0.06% | 6,189,875 |
| 2014-09-18 | 2014-09-16 | 20.325 | 310,943 | +5,801 | 0.06% | 6,320,014 |
| 2014-09-17 | 2014-09-15 | 20.249 | 305,142 | +7,384 | 0.06% | 6,178,965 |
| 2014-09-16 | 2014-09-12 | 20.439 | 297,758 | +1,846 | 0.05% | 6,085,898 |
| 2014-09-15 | 2014-09-11 | 21.273 | 295,912 | -13,713 | 0.05% | 6,295,032 |
| 2014-09-12 | 2014-09-10 | 20.667 | 309,625 | -8,175 | 0.06% | 6,398,895 |
| 2014-09-11 | 2014-09-08 | 20.287 | 317,800 | -10,548 | 0.06% | 6,447,334 |
| 2014-09-10 | 2014-09-05 | 20.401 | 328,348 | -151,687 | 0.06% | 6,698,679 |
| 2014-09-08 | 2014-09-04 | 21.235 | 480,035 | -42,195 | 0.09% | 10,193,737 |
| 2014-09-05 | 2014-09-03 | 22.335 | 522,230 | -5,274 | 0.09% | 11,664,056 |
| 2014-09-04 | 2014-09-02 | 21.994 | 527,504 | +20,569 | 0.10% | 11,601,823 |
| 2014-09-03 | 2014-09-01 | 21.880 | 506,935 | +21,361 | 0.09% | 11,091,763 |
| 2014-09-02 | 2014-08-29 | 21.690 | 485,574 | +132,646 | 0.09% | 10,532,318 |
| 2014-09-01 | 2014-08-28 | 21.880 | 352,928 | -7,911 | 0.06% | 7,722,082 |
| 2014-08-29 | 2014-08-27 | 21.766 | 360,839 | -8,703 | 0.07% | 7,854,126 |
| 2014-08-28 | 2014-08-26 | 22.335 | 369,542 | -10,285 | 0.07% | 8,253,755 |
| 2014-08-27 | 2014-08-25 | 22.335 | 379,827 | -87,288 | 0.07% | 8,483,472 |
| 2014-08-26 | 2014-08-22 | 22.259 | 467,115 | +134,229 | 0.08% | 10,397,631 |
| 2014-08-25 | 2014-08-21 | 22.449 | 332,886 | -4,219 | 0.06% | 7,472,910 |
| 2014-08-22 | 2014-08-20 | 22.373 | 337,105 | -50,897 | 0.06% | 7,542,055 |
| 2014-08-21 | 2014-08-19 | 22.487 | 388,002 | -16,877 | 0.07% | 8,724,914 |
| 2014-08-20 | 2014-08-18 | 22.411 | 404,879 | +105,748 | 0.07% | 9,073,717 |
| 2014-08-19 | 2014-08-15 | 22.525 | 299,131 | -308,278 | 0.05% | 6,737,835 |
| 2014-08-18 | 2014-08-14 | 22.411 | 607,409 | +64,609 | 0.11% | 13,612,604 |
| 2014-08-15 | 2014-08-13 | 21.842 | 542,800 | -67,246 | 0.10% | 11,855,908 |
| 2014-08-14 | 2014-08-12 | 21.690 | 610,046 | -276,368 | 0.11% | 13,232,171 |
| 2014-08-13 | 2014-08-11 | 21.235 | 886,414 | +146,970 | 0.16% | 18,823,359 |
| 2014-08-12 | 2014-08-08 | 20.894 | 739,444 | -50,104 | 0.13% | 15,450,032 |
| 2014-08-11 | 2014-08-07 | 20.325 | 789,548 | +47,996 | 0.14% | 16,047,812 |
| 2014-08-08 | 2014-08-06 | 20.515 | 741,552 | -645,303 | 0.13% | 15,212,878 |
| 2014-08-07 | 2014-08-05 | 20.591 | 1,386,855 | +248,927 | 0.25% | 28,556,395 |
| 2014-08-06 | 2014-08-04 | 19.605 | 1,137,928 | +283,033 | 0.21% | 22,308,883 |
| 2014-08-05 | 2014-08-01 | 20.932 | 854,895 | -18,723 | 0.15% | 17,894,697 |
| 2014-08-04 | 2014-07-31 | 21.349 | 873,618 | +36,392 | 0.16% | 18,651,015 |
| 2014-08-01 | 2014-07-30 | 21.046 | 837,226 | -27,162 | 0.15% | 17,620,092 |
| 2014-07-31 | 2014-07-29 | 21.311 | 864,388 | +29,272 | 0.16% | 18,421,184 |
| 2014-07-30 | 2014-07-28 | 21.349 | 835,116 | +23,470 | 0.15% | 17,829,029 |
| 2014-07-29 | 2014-07-25 | 21.425 | 811,646 | -10,021 | 0.15% | 17,389,520 |
| 2014-07-28 | 2014-07-24 | 21.387 | 821,667 | +10,021 | 0.15% | 17,573,062 |
| 2014-07-25 | 2014-07-23 | 21.311 | 811,646 | -53,006 | 0.15% | 17,297,186 |
| 2014-07-24 | 2014-07-22 | 20.856 | 864,652 | +12,658 | 0.16% | 18,033,355 |
| 2014-07-22 | 2014-07-18 | 20.667 | 851,994 | +7,120 | 0.15% | 17,607,818 |
| 2014-07-21 | 2014-07-17 | 20.515 | 844,874 | +30,591 | 0.15% | 17,332,520 |
| 2014-07-18 | 2014-07-16 | 20.629 | 814,283 | -51,160 | 0.15% | 16,797,582 |
| 2014-07-17 | 2014-07-15 | 20.742 | 865,443 | -332,275 | 0.16% | 17,951,399 |
| 2014-07-16 | 2014-07-14 | 20.705 | 1,197,718 | -137,657 | 0.22% | 24,798,175 |
| 2014-07-15 | 2014-07-11 | 20.401 | 1,335,375 | +407,696 | 0.24% | 27,243,193 |
| 2014-07-14 | 2014-07-10 | 19.984 | 927,679 | -141,349 | 0.17% | 18,538,766 |
| 2014-07-11 | 2014-07-09 | 19.908 | 1,069,028 | -108,231 | 0.19% | 21,282,413 |
| 2014-07-10 | 2014-07-08 | 19.567 | 1,177,259 | +273,522 | 0.21% | 23,035,318 |
| 2014-07-09 | 2014-07-07 | 18.562 | 903,737 | -74,102 | 0.16% | 16,775,182 |
| 2014-07-08 | 2014-07-04 | 18.809 | 977,839 | -64,027 | 0.18% | 18,391,685 |
| 2014-07-07 | 2014-07-03 | 18.846 | 1,041,866 | +65,345 | 0.19% | 19,635,445 |
| 2014-07-04 | 2014-07-02 | 18.809 | 976,521 | +112,078 | 0.18% | 18,366,896 |
| 2014-07-03 | 2014-06-30 | 18.505 | 864,443 | +184,597 | 0.16% | 15,996,637 |
| 2014-07-02 | 2014-06-27 | 17.443 | 679,846 | +37,711 | 0.12% | 11,858,803 |
| 2014-06-30 | 2014-06-26 | 17.064 | 642,135 | -10,812 | 0.12% | 10,957,497 |
| 2014-06-27 | 2014-06-25 | 16.875 | 652,947 | +34,546 | 0.12% | 11,018,195 |
| 2014-06-26 | 2014-06-24 | 16.268 | 618,401 | +4,747 | 0.11% | 10,060,046 |
| 2014-06-25 | 2014-06-23 | 16.211 | 613,654 | -27,690 | 0.11% | 9,947,918 |
| 2014-06-24 | 2014-06-20 | 16.306 | 641,344 | -24,261 | 0.12% | 10,457,599 |
| 2014-06-23 | 2014-06-19 | 16.249 | 665,605 | +34,546 | 0.12% | 10,815,333 |
| 2014-06-20 | 2014-06-18 | 16.192 | 631,059 | +31,909 | 0.11% | 10,218,104 |
| 2014-06-19 | 2014-06-17 | 16.230 | 599,150 | -21,097 | 0.11% | 9,724,154 |
| 2014-06-18 | 2014-06-16 | 16.154 | 620,247 | -37,183 | 0.11% | 10,019,516 |
| 2014-06-17 | 2014-06-13 | 16.571 | 657,430 | -78,850 | 0.12% | 10,894,403 |
| 2014-06-16 | 2014-06-12 | 16.704 | 736,280 | -1,055 | 0.13% | 12,298,762 |
| 2014-06-13 | 2014-06-11 | 16.818 | 737,335 | -7,384 | 0.13% | 12,400,265 |
| 2014-06-12 | 2014-06-10 | 16.875 | 744,719 | +35,074 | 0.13% | 12,566,807 |
| 2014-06-11 | 2014-06-09 | 16.837 | 709,645 | -3,428 | 0.13% | 11,948,038 |
| 2014-06-10 | 2014-06-06 | 16.818 | 713,073 | +54,060 | 0.13% | 11,992,234 |
| 2014-06-09 | 2014-06-05 | 17.064 | 659,013 | +47,468 | 0.12% | 11,245,506 |
| 2014-06-06 | 2014-06-04 | 17.140 | 611,545 | -2,373 | 0.11% | 10,481,884 |
| 2014-06-05 | 2014-06-03 | 16.875 | 613,918 | -2,637 | 0.11% | 10,359,597 |
| 2014-06-04 | 2014-05-30 | 16.856 | 616,555 | -7,648 | 0.11% | 10,392,405 |
| 2014-06-03 | 2014-05-29 | 16.894 | 624,203 | -12,131 | 0.11% | 10,544,987 |
| 2014-05-30 | 2014-05-28 | 16.912 | 636,334 | +31,646 | 0.11% | 10,761,987 |
| 2014-05-29 | 2014-05-27 | 16.647 | 604,688 | -5,011 | 0.11% | 10,066,265 |
| 2014-05-28 | 2014-05-26 | 16.420 | 609,699 | +121,624 | 0.11% | 10,010,963 |
| 2014-05-27 | 2014-05-23 | 17.007 | 488,075 | -20,623 | 0.09% | 8,300,830 |
| 2014-05-26 | 2014-05-22 | 17.178 | 508,698 | +27,163 | 0.09% | 8,738,376 |
| 2014-05-23 | 2014-05-21 | 17.140 | 481,535 | -23,681 | 0.09% | 8,253,512 |
| 2014-05-22 | 2014-05-20 | 17.045 | 505,216 | +2,901 | 0.09% | 8,611,509 |
| 2014-05-21 | 2014-05-19 | 16.894 | 502,315 | +41,139 | 0.09% | 8,485,869 |
| 2014-05-20 | 2014-05-16 | 16.666 | 461,176 | -40,084 | 0.08% | 7,685,959 |
| 2014-05-19 | 2014-05-15 | 16.685 | 501,260 | -35,338 | 0.09% | 8,363,503 |
| 2014-05-16 | 2014-05-14 | 16.514 | 536,598 | +35,864 | 0.10% | 8,861,550 |
| 2014-05-15 | 2014-05-13 | 16.495 | 500,734 | -56,642 | 0.09% | 8,259,787 |
| 2014-05-14 | 2014-05-12 | 16.457 | 557,376 | -54,934 | 0.10% | 9,172,981 |
| 2014-05-13 | 2014-05-09 | 16.685 | 612,310 | +114,113 | 0.11% | 10,216,368 |
| 2014-05-12 | 2014-05-08 | 16.685 | 498,197 | +229,446 | 0.09% | 8,312,397 |
| 2014-05-09 | 2014-05-07 | 15.585 | 268,751 | -46,154 | 0.05% | 4,188,557 |
| 2014-05-08 | 2014-05-05 | 15.206 | 314,905 | -79,625 | 0.06% | 4,788,466 |
| 2014-05-07 | 2014-05-02 | 15.168 | 394,530 | -618,640 | 0.07% | 5,984,288 |
| 2014-05-05 | 2014-04-30 | 15.149 | 1,013,170 | +777,676 | 0.18% | 15,348,700 |
| 2014-05-02 | 2014-04-29 | 14.979 | 235,494 | -833,265 | 0.04% | 3,527,357 |
| 2014-04-30 | 2014-04-28 | 15.358 | 1,068,759 | -276,956 | 0.19% | 16,413,731 |
| 2014-04-29 | 2014-04-25 | 15.434 | 1,345,715 | -416,399 | 0.24% | 20,769,211 |
| 2014-04-28 | 2014-04-24 | 15.680 | 1,762,114 | +14,231 | 0.32% | 27,630,071 |
| 2014-04-25 | 2014-04-23 | 15.680 | 1,747,883 | -2,833 | 0.32% | 27,406,928 |
| 2014-04-24 | 2014-04-22 | 15.642 | 1,750,716 | +38,180 | 0.32% | 27,384,962 |
| 2014-04-23 | 2014-04-17 | 15.832 | 1,712,536 | -13,713 | 0.31% | 27,112,445 |
| 2014-04-22 | 2014-04-16 | 15.528 | 1,726,249 | -344 | 0.31% | 26,805,866 |
| 2014-04-17 | 2014-04-15 | 15.718 | 1,726,593 | -68,147 | 0.31% | 27,138,573 |
| 2014-04-16 | 2014-04-14 | 15.832 | 1,794,740 | -35,125 | 0.32% | 28,413,878 |
| 2014-04-15 | 2014-04-11 | 16.002 | 1,829,865 | -202,030 | 0.33% | 29,282,220 |
| 2014-04-14 | 2014-04-10 | 16.059 | 2,031,895 | -90,717 | 0.37% | 32,630,759 |
| 2014-04-11 | 2014-04-09 | 16.268 | 2,122,612 | -77,794 | 0.38% | 34,530,304 |
| 2014-04-10 | 2014-04-08 | 16.230 | 2,200,406 | -82,014 | 0.40% | 35,712,404 |
| 2014-04-09 | 2014-04-07 | 16.420 | 2,282,420 | -408,270 | 0.41% | 37,476,235 |
| 2014-04-08 | 2014-04-04 | 16.647 | 2,690,690 | -322,518 | 0.49% | 44,792,023 |
| 2014-04-07 | 2014-04-03 | 16.666 | 3,013,208 | -72,520 | 0.55% | 50,218,124 |
| 2014-04-04 | 2014-04-02 | 16.799 | 3,085,728 | -150,052 | 0.56% | 51,836,284 |
| 2014-04-03 | 2014-04-01 | 16.325 | 3,235,780 | +223,363 | 0.59% | 52,823,191 |
| 2014-04-02 | 2014-03-31 | 16.382 | 3,012,417 | -31,909 | 0.55% | 49,348,202 |
| 2014-04-01 | 2014-03-28 | 16.249 | 3,044,326 | +236,549 | 0.56% | 49,466,875 |
| 2014-03-31 | 2014-03-27 | 16.249 | 2,807,777 | -94,672 | 0.51% | 45,623,220 |
| 2014-03-28 | 2014-03-26 | 16.969 | 2,902,449 | +272,413 | 0.53% | 49,252,710 |
| 2014-03-27 | 2014-03-25 | 16.988 | 2,630,036 | +192,772 | 0.48% | 44,679,901 |
| 2014-03-26 | 2014-03-24 | 16.211 | 2,437,264 | +195,409 | 0.45% | 39,510,378 |
| 2014-03-25 | 2014-03-21 | 17.007 | 2,241,855 | -30,590 | 0.41% | 38,127,863 |
| 2014-03-24 | 2014-03-20 | 16.894 | 2,272,445 | -45,886 | 0.42% | 38,389,600 |
| 2014-03-21 | 2014-03-19 | 16.931 | 2,318,331 | +528 | 0.42% | 39,252,688 |
| 2014-03-20 | 2014-03-18 | 16.818 | 2,317,803 | +6,064 | 0.42% | 38,980,072 |
| 2014-03-19 | 2014-03-17 | 16.495 | 2,311,739 | -2,110 | 0.42% | 38,132,963 |
| 2014-03-18 | 2014-03-14 | 16.306 | 2,313,849 | +5,802 | 0.42% | 37,729,058 |
| 2014-03-17 | 2014-03-13 | 16.514 | 2,308,047 | +140,291 | 0.42% | 38,115,823 |
| 2014-03-14 | 2014-03-12 | 16.742 | 2,167,756 | -18,457 | 0.40% | 36,292,225 |
| 2014-03-13 | 2014-03-11 | 17.178 | 2,186,213 | -42,548 | 0.40% | 37,554,602 |
| 2014-03-12 | 2014-03-10 | 17.064 | 2,228,761 | -57,925 | 0.41% | 38,031,942 |
| 2014-03-11 | 2014-03-07 | 17.443 | 2,286,686 | -273,205 | 0.42% | 39,887,504 |
| 2014-03-10 | 2014-03-06 | 17.273 | 2,559,891 | -74,893 | 0.47% | 44,216,295 |
| 2014-03-07 | 2014-03-05 | 17.481 | 2,634,784 | -152,425 | 0.48% | 46,059,417 |
| 2014-03-06 | 2014-03-04 | 17.462 | 2,787,209 | -652,947 | 0.51% | 48,671,156 |
| 2014-03-05 | 2014-03-03 | 17.102 | 3,440,156 | -24,525 | 0.63% | 58,833,837 |
| 2014-03-04 | 2014-02-28 | 17.330 | 3,464,681 | -218,353 | 0.63% | 60,041,557 |
| 2014-03-03 | 2014-02-27 | 16.780 | 3,683,034 | +656,376 | 0.67% | 61,800,430 |
| 2014-02-28 | 2014-02-26 | 16.173 | 3,026,658 | -19,727 | 0.55% | 48,950,246 |
| 2014-02-27 | 2014-02-25 | 17.014 | 3,046,385 | +103,110 | 0.56% | 51,832,468 |
| 2014-02-26 | 2014-02-24 | 16.511 | 2,943,275 | +75,771 | 0.54% | 48,596,847 |
| 2014-02-25 | 2014-02-21 | 16.763 | 2,867,504 | +74,393 | 0.54% | 48,067,346 |
| 2014-02-24 | 2014-02-20 | 16.608 | 2,793,111 | +80,077 | 0.52% | 46,387,792 |
| 2014-02-21 | 2014-02-19 | 16.743 | 2,713,034 | +148,866 | 0.51% | 45,425,484 |
| 2014-02-20 | 2014-02-18 | 16.705 | 2,564,168 | +208,893 | 0.48% | 42,833,690 |
| 2014-02-19 | 2014-02-17 | 16.414 | 2,355,275 | -9,557 | 0.44% | 38,660,342 |
| 2014-02-18 | 2014-02-14 | 16.201 | 2,364,832 | +58,378 | 0.44% | 38,313,689 |
| 2014-02-17 | 2014-02-13 | 16.221 | 2,306,454 | -54,762 | 0.43% | 37,412,526 |
| 2014-02-14 | 2014-02-12 | 16.066 | 2,361,216 | +25,056 | 0.44% | 37,935,170 |
| 2014-02-13 | 2014-02-11 | 15.930 | 2,336,160 | +3,617 | 0.44% | 37,216,081 |
| 2014-02-12 | 2014-02-10 | 15.892 | 2,332,543 | -7,491 | 0.44% | 37,068,161 |
| 2014-02-11 | 2014-02-07 | 15.989 | 2,340,034 | -90,822 | 0.44% | 37,413,681 |
| 2014-02-10 | 2014-02-06 | 15.911 | 2,430,856 | +42,363 | 0.45% | 38,677,578 |
| 2014-02-07 | 2014-02-05 | 15.930 | 2,388,493 | +46,754 | 0.45% | 38,049,769 |
| 2014-02-06 | 2014-02-04 | 16.201 | 2,341,739 | -37,455 | 0.44% | 37,939,549 |
| 2014-02-05 | 2014-01-30 | 16.550 | 2,379,194 | -9,557 | 0.44% | 39,375,329 |
| 2014-02-04 | 2014-01-28 | 16.356 | 2,388,751 | +55,537 | 0.45% | 39,071,116 |
| 2014-01-29 | 2014-01-27 | 16.685 | 2,333,214 | +13,690 | 0.44% | 38,930,507 |
| 2014-01-28 | 2014-01-24 | 16.918 | 2,319,524 | -27,712 | 0.43% | 39,240,861 |
| 2014-01-27 | 2014-01-23 | 16.976 | 2,347,236 | -166,796 | 0.44% | 39,845,985 |
| 2014-01-24 | 2014-01-22 | 17.169 | 2,514,032 | -216,359 | 0.47% | 43,164,095 |
| 2014-01-23 | 2014-01-21 | 16.840 | 2,730,391 | -79,302 | 0.51% | 45,980,355 |
| 2014-01-22 | 2014-01-20 | 17.111 | 2,809,693 | -125,061 | 0.52% | 48,077,221 |
| 2014-01-21 | 2014-01-17 | 16.956 | 2,934,754 | -18,043 | 0.55% | 49,762,711 |
| 2014-01-20 | 2014-01-16 | 17.072 | 2,952,797 | -10,590 | 0.55% | 50,411,590 |
| 2014-01-17 | 2014-01-15 | 16.976 | 2,963,387 | +36,938 | 0.55% | 50,305,583 |
| 2014-01-16 | 2014-01-14 | 17.285 | 2,926,449 | -1,291 | 0.55% | 50,584,870 |
| 2014-01-15 | 2014-01-13 | 17.402 | 2,927,740 | -4,908 | 0.55% | 50,947,212 |
| 2014-01-14 | 2014-01-10 | 17.498 | 2,932,648 | -1,057,523 | 0.55% | 51,316,448 |
| 2014-01-13 | 2014-01-09 | 17.208 | 3,990,171 | -41,496 | 0.74% | 68,662,797 |
| 2014-01-10 | 2014-01-08 | 16.898 | 4,031,667 | -148,529 | 0.75% | 68,128,232 |
| 2014-01-09 | 2014-01-07 | 16.801 | 4,180,196 | +12,916 | 0.78% | 70,233,545 |
| 2014-01-08 | 2014-01-06 | 16.240 | 4,167,280 | -151,720 | 0.78% | 67,677,275 |
| 2014-01-07 | 2014-01-03 | 16.511 | 4,319,000 | -6,458 | 0.81% | 71,311,645 |
| 2014-01-06 | 2014-01-02 | 17.014 | 4,325,458 | -13,948 | 0.81% | 73,595,150 |
| 2014-01-03 | 2013-12-31 | 17.150 | 4,339,406 | +451,526 | 0.81% | 74,420,439 |
| 2014-01-02 | 2013-12-27 | 17.595 | 3,887,880 | +276,134 | 0.72% | 68,407,695 |
| 2013-12-30 | 2013-12-24 | 17.092 | 3,611,746 | +2,031,094 | 0.67% | 61,731,400 |
| 2013-12-27 | 2013-12-20 | 17.053 | 1,580,652 | +504,222 | 0.29% | 26,955,066 |
| 2013-12-23 | 2013-12-19 | 14.382 | 1,076,430 | -60,445 | 0.20% | 15,481,136 |
| 2013-12-20 | 2013-12-18 | 14.846 | 1,136,875 | +140,521 | 0.21% | 16,878,595 |
| 2013-12-19 | 2013-12-17 | 14.556 | 996,354 | +193,216 | 0.19% | 14,503,063 |
| 2013-12-18 | 2013-12-16 | 14.537 | 803,138 | +39,005 | 0.15% | 11,675,039 |
| 2013-12-17 | 2013-12-13 | 14.905 | 764,133 | +14,234 | 0.14% | 11,389,061 |
| 2013-12-16 | 2013-12-12 | 14.827 | 749,899 | +400,897 | 0.14% | 11,118,847 |
| 2013-12-13 | 2013-12-11 | 15.679 | 349,002 | +37,714 | 0.07% | 5,471,938 |
| 2013-12-12 | 2013-12-10 | 15.853 | 311,288 | +14,723 | 0.06% | 4,934,856 |
| 2013-12-11 | 2013-12-09 | 15.718 | 296,565 | +20,665 | 0.06% | 4,661,269 |
| 2013-12-10 | 2013-12-06 | 16.395 | 275,900 | +17,330 | 0.05% | 4,523,383 |
| 2013-12-06 | 2013-12-04 | 16.801 | 258,570 | -20,923 | 0.05% | 4,344,363 |
| 2013-12-05 | 2013-12-03 | 16.685 | 279,493 | -23,764 | 0.05% | 4,663,440 |
| 2013-12-04 | 2013-12-02 | 16.647 | 303,257 | +7,105 | 0.06% | 5,048,211 |
| 2013-12-03 | 2013-11-29 | 16.763 | 296,152 | -8,782 | 0.06% | 4,964,332 |
| 2013-12-02 | 2013-11-28 | 16.627 | 304,934 | +46,364 | 0.06% | 5,070,225 |
| 2013-11-28 | 2013-11-26 | 16.531 | 258,570 | -183,790 | 0.05% | 4,274,292 |
| 2013-11-27 | 2013-11-25 | 16.782 | 442,360 | -367,833 | 0.08% | 7,423,747 |
| 2013-11-26 | 2013-11-22 | 16.724 | 810,193 | +38,229 | 0.15% | 13,549,724 |
| 2013-11-25 | 2013-11-21 | 16.898 | 771,964 | -16,531 | 0.14% | 13,044,863 |
| 2013-11-22 | 2013-11-20 | 17.189 | 788,495 | -32,806 | 0.15% | 13,553,146 |
| 2013-11-21 | 2013-11-19 | 17.208 | 821,301 | -176,684 | 0.15% | 14,132,934 |
| 2013-11-20 | 2013-11-18 | 17.208 | 997,985 | -36,938 | 0.19% | 17,173,309 |
| 2013-11-19 | 2013-11-15 | 17.382 | 1,034,923 | -212,848 | 0.19% | 17,989,231 |
| 2013-11-18 | 2013-11-14 | 17.324 | 1,247,771 | -45,419 | 0.23% | 21,616,538 |
| 2013-11-15 | 2013-11-13 | 17.266 | 1,293,190 | -117,185 | 0.24% | 22,328,287 |
| 2013-11-14 | 2013-11-12 | 18.021 | 1,410,375 | +1,112,026 | 0.26% | 25,416,310 |
| 2013-11-13 | 2013-11-11 | 19.240 | 298,349 | -85,315 | 0.06% | 5,740,361 |
| 2013-11-12 | 2013-11-08 | 19.260 | 383,664 | +31,772 | 0.07% | 7,389,284 |
| 2013-11-11 | 2013-11-07 | 19.357 | 351,892 | -91,370 | 0.07% | 6,811,419 |
| 2013-11-08 | 2013-11-06 | 20.179 | 443,262 | +44,430 | 0.08% | 8,944,551 |
| 2013-11-07 | 2013-11-05 | 20.179 | 398,832 | -33,605 | 0.07% | 8,048,001 |
| 2013-11-06 | 2013-11-04 | 20.218 | 432,437 | +28,306 | 0.08% | 8,743,224 |
| 2013-11-05 | 2013-11-01 | 20.258 | 404,131 | -13,900 | 0.08% | 8,186,909 |
| 2013-11-04 | 2013-10-31 | 20.218 | 418,031 | +79,360 | 0.08% | 8,451,956 |
| 2013-11-01 | 2013-10-30 | 20.377 | 338,671 | +54,591 | 0.06% | 6,901,017 |
| 2013-10-31 | 2013-10-29 | 20.416 | 284,080 | +26,285 | 0.05% | 5,799,869 |
| 2013-10-30 | 2013-10-28 | 20.654 | 257,795 | +4,297 | 0.05% | 5,324,427 |
| 2013-10-29 | 2013-10-25 | 20.495 | 253,498 | -24,808 | 0.05% | 5,195,557 |
| 2013-10-28 | 2013-10-24 | 20.733 | 278,306 | +25,123 | 0.05% | 5,770,078 |
| 2013-10-25 | 2013-10-23 | 20.377 | 253,183 | -20,472 | 0.05% | 5,159,049 |
| 2013-10-24 | 2013-10-22 | 20.654 | 273,655 | -15 | 0.05% | 5,651,995 |
| 2013-10-23 | 2013-10-21 | 20.495 | 273,670 | -6,967 | 0.05% | 5,608,992 |
| 2013-10-22 | 2013-10-18 | 20.931 | 280,637 | -92,661 | 0.05% | 5,873,926 |
| 2013-10-21 | 2013-10-17 | 20.931 | 373,298 | -117,460 | 0.07% | 7,813,384 |
| 2013-10-18 | 2013-10-16 | 21.049 | 490,758 | +130,708 | 0.09% | 10,330,156 |
| 2013-10-17 | 2013-10-15 | 21.049 | 360,050 | -10,780 | 0.07% | 7,578,832 |
| 2013-10-16 | 2013-10-11 | 21.010 | 370,830 | +9,358 | 0.07% | 7,791,072 |
| 2013-10-15 | 2013-10-10 | 20.377 | 361,472 | +23,504 | 0.07% | 7,365,627 |
| 2013-10-11 | 2013-10-09 | 20.258 | 337,968 | -69,552 | 0.06% | 6,846,575 |
| 2013-10-10 | 2013-10-08 | 20.258 | 407,520 | -22,213 | 0.08% | 8,255,564 |
| 2013-10-09 | 2013-10-07 | 19.942 | 429,733 | -18,703 | 0.08% | 8,569,532 |
| 2013-10-08 | 2013-10-04 | 19.981 | 448,436 | -14,103 | 0.09% | 8,960,241 |
| 2013-10-07 | 2013-10-03 | 20.060 | 462,539 | +73,963 | 0.09% | 9,278,637 |
| 2013-10-04 | 2013-10-02 | 20.179 | 388,576 | -113,955 | 0.07% | 7,841,046 |
| 2013-10-03 | 2013-09-30 | 20.337 | 502,531 | -221,148 | 0.10% | 10,220,069 |
| 2013-10-02 | 2013-09-27 | 20.535 | 723,679 | +86,270 | 0.14% | 14,860,765 |
| 2013-09-30 | 2013-09-26 | 20.456 | 637,409 | +55,350 | 0.12% | 13,038,769 |
| 2013-09-27 | 2013-09-25 | 20.693 | 582,059 | -171,105 | 0.11% | 12,044,715 |
| 2013-09-26 | 2013-09-24 | 21.010 | 753,164 | -137,237 | 0.14% | 15,823,841 |
| 2013-09-25 | 2013-09-23 | 20.852 | 890,401 | +123,802 | 0.17% | 18,566,246 |
| 2013-09-24 | 2013-09-19 | 20.575 | 766,599 | -40,691 | 0.15% | 15,772,460 |
| 2013-09-23 | 2013-09-18 | 19.763 | 807,290 | +74,558 | 0.15% | 15,954,857 |
| 2013-09-19 | 2013-09-17 | 19.862 | 732,732 | +31,592 | 0.14% | 14,553,811 |
| 2013-09-18 | 2013-09-16 | 20.139 | 701,140 | +70,009 | 0.13% | 14,120,510 |
| 2013-09-17 | 2013-09-13 | 20.021 | 631,131 | +100,590 | 0.12% | 12,635,658 |
| 2013-09-16 | 2013-09-12 | 20.495 | 530,541 | -62,174 | 0.10% | 10,873,680 |
| 2013-09-13 | 2013-09-11 | 24.096 | 592,715 | +86,690 | 0.11% | 14,282,067 |
| 2013-09-12 | 2013-09-10 | 24.492 | 506,025 | -44,988 | 0.10% | 12,393,400 |
| 2013-09-11 | 2013-09-09 | 24.729 | 551,013 | +202,728 | 0.11% | 13,626,042 |
| 2013-09-10 | 2013-09-06 | 22.672 | 348,285 | +16,933 | 0.07% | 7,896,184 |
| 2013-09-06 | 2013-09-04 | 22.949 | 331,352 | -8,340 | 0.06% | 7,604,058 |
| 2013-09-05 | 2013-09-03 | 22.276 | 339,692 | -16,552 | 0.06% | 7,566,962 |
| 2013-09-04 | 2013-09-02 | 22.078 | 356,244 | +19,461 | 0.07% | 7,865,197 |
| 2013-09-03 | 2013-08-30 | 22.197 | 336,783 | -8,965 | 0.06% | 7,475,511 |
| 2013-09-02 | 2013-08-29 | 21.208 | 345,748 | -18,955 | 0.07% | 7,332,504 |
| 2013-08-30 | 2013-08-28 | 21.049 | 364,703 | +35,383 | 0.07% | 7,676,775 |
| 2013-08-29 | 2013-08-27 | 21.524 | 329,320 | -22,241 | 0.06% | 7,088,345 |
| 2013-08-28 | 2013-08-26 | 21.722 | 351,561 | +11,626 | 0.07% | 7,636,615 |
| 2013-08-27 | 2013-08-23 | 21.445 | 339,935 | -55,222 | 0.06% | 7,289,924 |
| 2013-08-26 | 2013-08-22 | 21.445 | 395,157 | +51,053 | 0.08% | 8,474,163 |
| 2013-08-23 | 2013-08-21 | 21.485 | 344,104 | +8,088 | 0.07% | 7,392,944 |
| 2013-08-22 | 2013-08-20 | 21.762 | 336,016 | -11,501 | 0.06% | 7,312,241 |
| 2013-08-21 | 2013-08-19 | 22.039 | 347,517 | -20,219 | 0.07% | 7,658,771 |
| 2013-08-20 | 2013-08-16 | 22.078 | 367,736 | +85,931 | 0.07% | 8,118,919 |
| 2013-08-19 | 2013-08-15 | 22.395 | 281,805 | -12,637 | 0.05% | 6,310,924 |
| 2013-08-16 | 2013-08-13 | 22.157 | 294,442 | +758 | 0.06% | 6,524,025 |
| 2013-08-15 | 2013-08-12 | 22.395 | 293,684 | -15,669 | 0.06% | 6,576,950 |
| 2013-08-13 | 2013-08-09 | 22.118 | 309,353 | +28,812 | 0.06% | 6,842,172 |
| 2013-08-12 | 2013-08-08 | 22.078 | 280,541 | +1,769 | 0.05% | 6,193,817 |
| 2013-08-09 | 2013-08-07 | 22.751 | 278,772 | -1,769 | 0.05% | 6,342,272 |
| 2013-08-08 | 2013-08-06 | 22.830 | 280,541 | -2,780 | 0.05% | 6,404,718 |
| 2013-08-07 | 2013-08-05 | 23.463 | 283,321 | +3,759 | 0.05% | 6,647,545 |
| 2013-08-06 | 2013-08-02 | 23.344 | 279,562 | -98,762 | 0.05% | 6,526,164 |
| 2013-08-05 | 2013-08-01 | 24.096 | 378,324 | +82,940 | 0.07% | 9,116,099 |
| 2013-08-02 | 2013-07-31 | 24.452 | 295,384 | +16,934 | 0.06% | 7,222,762 |
| 2013-08-01 | 2013-07-30 | 24.531 | 278,450 | -30,063 | 0.05% | 6,830,724 |
| 2013-07-31 | 2013-07-29 | 24.531 | 308,513 | +29,289 | 0.06% | 7,568,207 |
| 2013-07-30 | 2013-07-26 | 24.571 | 279,224 | -1,769 | 0.05% | 6,860,759 |
| 2013-07-29 | 2013-07-25 | 24.808 | 280,993 | -9,418 | 0.05% | 6,970,933 |
| 2013-07-26 | 2013-07-24 | 25.243 | 290,411 | +2,022 | 0.06% | 7,330,972 |
| 2013-07-25 | 2013-07-23 | 25.323 | 288,389 | +5,308 | 0.05% | 7,302,751 |
| 2013-07-24 | 2013-07-22 | 25.283 | 283,081 | +6,090 | 0.05% | 7,157,139 |
| 2013-07-22 | 2013-07-18 | 25.006 | 276,991 | -25,021 | 0.05% | 6,926,448 |
| 2013-07-19 | 2013-07-17 | 25.006 | 302,012 | +15,922 | 0.06% | 7,552,124 |
| 2013-07-18 | 2013-07-16 | 25.125 | 286,090 | -8,414 | 0.05% | 7,187,937 |
| 2013-07-17 | 2013-07-15 | 24.927 | 294,504 | +21,988 | 0.06% | 7,341,074 |
| 2013-07-16 | 2013-07-12 | 24.769 | 272,516 | -18,450 | 0.05% | 6,749,851 |
| 2013-07-15 | 2013-07-11 | 24.452 | 290,966 | +9,099 | 0.06% | 7,114,732 |
| 2013-07-12 | 2013-07-10 | 24.373 | 281,867 | +28,054 | 0.05% | 6,869,938 |
| 2013-07-11 | 2013-07-09 | 24.452 | 253,813 | -25,090 | 0.05% | 6,206,263 |
| 2013-07-10 | 2013-07-08 | 24.690 | 278,903 | +25,526 | 0.05% | 6,885,978 |
| 2013-07-09 | 2013-07-05 | 24.808 | 253,377 | -22,746 | 0.05% | 6,285,829 |
| 2013-07-08 | 2013-07-04 | 24.452 | 276,123 | -14,406 | 0.05% | 6,751,790 |
| 2013-07-05 | 2013-07-03 | 24.571 | 290,529 | -2,275 | 0.06% | 7,138,532 |
| 2013-07-04 | 2013-07-02 | 25.323 | 292,804 | +18,276 | 0.06% | 7,414,550 |
| 2013-07-03 | 2013-06-28 | 25.481 | 274,528 | -18,451 | 0.05% | 6,995,204 |
| 2013-07-02 | 2013-06-27 | 25.204 | 292,979 | +27,009 | 0.06% | 7,384,205 |
| 2013-06-28 | 2013-06-26 | 25.204 | 265,970 | -23,759 | 0.05% | 6,703,474 |
| 2013-06-27 | 2013-06-25 | 25.006 | 289,729 | +21,245 | 0.06% | 7,244,975 |
| 2013-06-26 | 2013-06-24 | 24.808 | 268,484 | +1,770 | 0.05% | 6,660,607 |
| 2013-06-25 | 2013-06-21 | 25.164 | 266,714 | -26,538 | 0.05% | 6,711,673 |
| 2013-06-24 | 2013-06-20 | 25.323 | 293,252 | +35,383 | 0.06% | 7,425,895 |
| 2013-06-21 | 2013-06-19 | 25.837 | 257,869 | -65,964 | 0.05% | 6,662,545 |
| 2013-06-20 | 2013-06-18 | 26.233 | 323,833 | -15,670 | 0.06% | 8,494,982 |
| 2013-06-19 | 2013-06-17 | 26.510 | 339,503 | +2,022 | 0.06% | 9,000,078 |
| 2013-06-18 | 2013-06-14 | 26.193 | 337,481 | -12,603 | 0.06% | 8,839,652 |
| 2013-06-17 | 2013-06-13 | 26.035 | 350,084 | +12,339 | 0.07% | 9,114,356 |
| 2013-06-14 | 2013-06-11 | 26.272 | 337,745 | -23,758 | 0.06% | 8,873,294 |
| 2013-06-13 | 2013-06-10 | 26.747 | 361,503 | +7,077 | 0.07% | 9,669,109 |
| 2013-06-11 | 2013-06-07 | 26.351 | 354,426 | +769 | 0.07% | 9,339,587 |
| 2013-06-10 | 2013-06-06 | 26.233 | 353,657 | -21,230 | 0.07% | 9,277,343 |
| 2013-06-07 | 2013-06-05 | 26.114 | 374,887 | +1,011 | 0.07% | 9,789,763 |
| 2013-06-06 | 2013-06-04 | 26.312 | 373,876 | +27,802 | 0.07% | 9,837,326 |
| 2013-06-05 | 2013-06-03 | 26.272 | 346,074 | -11,374 | 0.07% | 9,092,115 |
| 2013-06-04 | 2013-05-31 | 26.826 | 357,448 | -4,043 | 0.07% | 9,588,936 |
| 2013-06-03 | 2013-05-30 | 26.905 | 361,491 | -31,593 | 0.07% | 9,726,000 |
| 2013-05-31 | 2013-05-29 | 26.905 | 393,084 | +15,670 | 0.07% | 10,576,017 |
| 2013-05-30 | 2013-05-28 | 27.143 | 377,414 | -27,043 | 0.07% | 10,244,009 |
| 2013-05-29 | 2013-05-27 | 27.340 | 404,457 | -14,912 | 0.08% | 11,058,042 |
| 2013-05-28 | 2013-05-24 | 27.182 | 419,369 | +10,615 | 0.08% | 11,399,372 |
| 2013-05-27 | 2013-05-23 | 26.747 | 408,754 | -32,098 | 0.08% | 10,932,930 |
| 2013-05-24 | 2013-05-22 | 27.103 | 440,852 | -16,175 | 0.08% | 11,948,441 |
| 2013-05-23 | 2013-05-21 | 27.143 | 457,027 | +26,032 | 0.09% | 12,404,916 |
| 2013-05-22 | 2013-05-20 | 27.815 | 430,995 | -6,318 | 0.08% | 11,988,239 |
| 2013-05-21 | 2013-05-16 | 27.578 | 437,313 | -30,385 | 0.08% | 12,060,158 |
| 2013-05-20 | 2013-05-15 | 27.617 | 467,698 | -69,280 | 0.09% | 12,916,617 |
| 2013-05-16 | 2013-05-14 | 27.697 | 536,978 | +18,463 | 0.10% | 14,872,445 |
| 2013-05-15 | 2013-05-13 | 27.697 | 518,515 | -122,057 | 0.10% | 14,361,084 |
| 2013-05-14 | 2013-05-10 | 27.301 | 640,572 | +86,690 | 0.12% | 17,488,191 |
| 2013-05-13 | 2013-05-09 | 27.974 | 553,882 | -25,207 | 0.11% | 15,494,034 |
| 2013-05-10 | 2013-05-08 | 27.736 | 579,089 | +65,679 | 0.11% | 16,061,688 |
| 2013-05-09 | 2013-05-07 | 27.934 | 513,410 | -24,999 | 0.10% | 14,341,576 |
| 2013-05-08 | 2013-05-06 | 28.171 | 538,409 | -988 | 0.10% | 15,167,715 |
| 2013-05-07 | 2013-05-03 | 27.340 | 539,397 | +18,680 | 0.10% | 14,747,365 |
| 2013-05-06 | 2013-05-02 | 26.747 | 520,717 | +30,581 | 0.10% | 13,927,600 |
| 2013-05-03 | 2013-04-30 | 27.340 | 490,136 | +17,439 | 0.09% | 13,400,546 |
| 2013-05-02 | 2013-04-29 | 26.589 | 472,697 | -26,284 | 0.09% | 12,568,399 |
| 2013-04-30 | 2013-04-26 | 26.549 | 498,981 | -4,044 | 0.10% | 13,247,514 |
| 2013-04-29 | 2013-04-25 | 26.510 | 503,025 | +17,691 | 0.10% | 13,334,975 |
| 2013-04-26 | 2013-04-24 | 25.837 | 485,334 | +2,022 | 0.09% | 12,539,544 |
| 2013-04-25 | 2013-04-23 | 25.837 | 483,312 | +2,022 | 0.09% | 12,487,302 |
| 2013-04-24 | 2013-04-22 | 25.916 | 481,290 | +8,593 | 0.09% | 12,473,145 |
| 2013-04-22 | 2013-04-18 | 25.718 | 472,697 | -37,658 | 0.09% | 12,156,934 |
| 2013-04-19 | 2013-04-17 | 25.718 | 510,355 | -7,386 | 0.10% | 13,125,431 |
| 2013-04-18 | 2013-04-16 | 25.046 | 517,741 | +36,451 | 0.10% | 12,967,137 |
| 2013-04-17 | 2013-04-15 | 25.283 | 481,290 | +4,297 | 0.09% | 12,168,458 |
| 2013-04-16 | 2013-04-12 | 25.639 | 476,993 | -253 | 0.09% | 12,229,673 |
| 2013-04-15 | 2013-04-11 | 25.718 | 477,246 | -60,146 | 0.09% | 12,273,926 |
| 2013-04-12 | 2013-04-10 | 25.560 | 537,392 | +48,020 | 0.10% | 13,735,724 |
| 2013-04-11 | 2013-04-09 | 25.441 | 489,372 | -40,955 | 0.09% | 12,450,246 |
| 2013-04-10 | 2013-04-08 | 25.204 | 530,327 | -5,629 | 0.10% | 13,366,294 |
| 2013-04-09 | 2013-04-05 | 25.639 | 535,956 | +63,259 | 0.10% | 13,741,432 |
| 2013-04-08 | 2013-04-03 | 26.430 | 472,697 | -71,660 | 0.09% | 12,493,587 |
| 2013-04-05 | 2013-04-02 | 25.916 | 544,357 | +58,265 | 0.10% | 14,107,594 |
| 2013-04-03 | 2013-03-28 | 25.323 | 486,092 | -24,515 | 0.09% | 12,309,100 |
| 2013-04-02 | 2013-03-27 | 25.204 | 510,607 | +10,337 | 0.10% | 12,869,274 |
| 2013-03-28 | 2013-03-26 | 24.848 | 500,270 | -2,022 | 0.10% | 12,430,596 |
| 2013-03-27 | 2013-03-25 | 24.927 | 502,292 | -34,625 | 0.10% | 12,520,586 |
| 2013-03-26 | 2013-03-22 | 24.887 | 536,917 | -2,527 | 0.10% | 13,362,436 |
| 2013-03-25 | 2013-03-21 | 25.085 | 539,444 | +12,131 | 0.10% | 13,532,046 |
| 2013-03-22 | 2013-03-20 | 25.006 | 527,313 | -33,109 | 0.10% | 13,186,010 |
| 2013-03-21 | 2013-03-19 | 25.006 | 560,422 | +19,233 | 0.11% | 14,013,935 |
| 2013-03-20 | 2013-03-18 | 25.164 | 541,189 | -12,131 | 0.10% | 13,618,646 |
| 2013-03-19 | 2013-03-15 | 25.837 | 553,320 | -18,450 | 0.11% | 14,296,094 |
| 2013-03-18 | 2013-03-14 | 25.797 | 571,770 | -6,824 | 0.11% | 14,750,163 |
| 2013-03-15 | 2013-03-13 | 26.074 | 578,594 | -31,087 | 0.11% | 15,086,455 |
| 2013-03-14 | 2013-03-12 | 25.956 | 609,681 | -43,218 | 0.12% | 15,824,659 |
| 2013-03-13 | 2013-03-11 | 26.114 | 652,899 | -7,330 | 0.12% | 17,049,741 |
| 2013-03-12 | 2013-03-08 | 26.114 | 660,229 | -6,066 | 0.13% | 17,241,156 |
| 2013-03-11 | 2013-03-07 | 25.916 | 666,295 | -22,493 | 0.13% | 17,267,748 |
| 2013-03-08 | 2013-03-06 | 26.272 | 688,788 | +3,538 | 0.13% | 18,095,955 |
| 2013-03-07 | 2013-03-05 | 26.351 | 685,250 | -38,416 | 0.13% | 18,057,230 |
| 2013-03-06 | 2013-03-04 | 26.233 | 723,666 | -96,452 | 0.14% | 18,983,642 |
| 2013-03-05 | 2013-03-01 | 26.470 | 820,118 | -12,384 | 0.16% | 21,708,525 |
| 2013-03-04 | 2013-02-28 | 28.911 | 832,502 | -57,730 | 0.16% | 24,068,861 |
| 2013-03-01 | 2013-02-27 | 29.116 | 890,232 | -40,416 | 0.17% | 25,919,685 |
| 2013-02-28 | 2013-02-26 | 28.258 | 930,648 | -52,406 | 0.18% | 26,298,352 |
| 2013-02-27 | 2013-02-25 | 28.421 | 983,054 | -17,865 | 0.19% | 27,939,820 |
| 2013-02-26 | 2013-02-22 | 28.095 | 1,000,919 | -24,734 | 0.20% | 28,120,586 |
| 2013-02-25 | 2013-02-21 | 27.768 | 1,025,653 | -73,710 | 0.20% | 28,480,418 |
| 2013-02-22 | 2013-02-20 | 27.482 | 1,099,363 | +39,426 | 0.22% | 30,212,953 |
| 2013-02-21 | 2013-02-19 | 27.850 | 1,059,937 | +133,207 | 0.21% | 29,518,985 |
| 2013-02-20 | 2013-02-18 | 28.136 | 926,730 | -10,530 | 0.18% | 26,074,106 |
| 2013-02-19 | 2013-02-15 | 27.768 | 937,260 | -2,694 | 0.18% | 26,025,914 |
| 2013-02-18 | 2013-02-14 | 27.564 | 939,954 | +746 | 0.18% | 25,908,804 |
| 2013-02-15 | 2013-02-08 | 27.850 | 939,208 | -15,428 | 0.18% | 26,156,712 |
| 2013-02-14 | 2013-02-07 | 28.013 | 954,636 | +39,182 | 0.19% | 26,742,310 |
| 2013-02-08 | 2013-02-06 | 28.095 | 915,454 | +9,305 | 0.18% | 25,719,466 |
| 2013-02-07 | 2013-02-05 | 28.176 | 906,149 | +12,489 | 0.18% | 25,532,051 |
| 2013-02-06 | 2013-02-04 | 28.217 | 893,660 | -4,897 | 0.18% | 25,216,648 |
| 2013-02-05 | 2013-02-01 | 28.217 | 898,557 | -36,243 | 0.18% | 25,354,828 |
| 2013-02-04 | 2013-01-31 | 28.258 | 934,800 | +47,194 | 0.18% | 26,415,680 |
| 2013-02-01 | 2013-01-30 | 27.891 | 887,606 | +1,293 | 0.17% | 24,755,855 |
| 2013-01-31 | 2013-01-29 | 27.441 | 886,313 | -8,816 | 0.17% | 24,321,669 |
| 2013-01-30 | 2013-01-28 | 27.605 | 895,129 | -153,298 | 0.18% | 24,709,805 |
| 2013-01-29 | 2013-01-25 | 27.564 | 1,048,427 | +53,875 | 0.21% | 28,898,743 |
| 2013-01-28 | 2013-01-24 | 28.013 | 994,552 | +122,442 | 0.20% | 27,860,480 |
| 2013-01-25 | 2013-01-23 | 27.074 | 872,110 | +15,183 | 0.17% | 23,611,402 |
| 2013-01-24 | 2013-01-22 | 26.992 | 856,927 | -143,442 | 0.17% | 23,130,354 |
| 2013-01-23 | 2013-01-21 | 27.768 | 1,000,369 | -4,653 | 0.20% | 27,778,330 |
| 2013-01-22 | 2013-01-18 | 28.013 | 1,005,022 | -200,059 | 0.20% | 28,153,777 |
| 2013-01-21 | 2013-01-17 | 28.176 | 1,205,081 | -236,069 | 0.24% | 33,954,889 |
| 2013-01-18 | 2013-01-16 | 28.585 | 1,441,150 | -45,549 | 0.28% | 41,194,972 |
| 2013-01-17 | 2013-01-15 | 28.707 | 1,486,699 | +27,427 | 0.29% | 42,679,111 |
| 2013-01-16 | 2013-01-14 | 29.116 | 1,459,272 | +2,694 | 0.29% | 42,487,656 |
| 2013-01-15 | 2013-01-11 | 29.075 | 1,456,578 | -1 | 0.29% | 42,349,738 |
| 2013-01-14 | 2013-01-10 | 29.116 | 1,456,579 | +2,007 | 0.29% | 42,409,247 |
| 2013-01-11 | 2013-01-09 | 29.034 | 1,454,572 | -120,973 | 0.29% | 42,232,016 |
| 2013-01-10 | 2013-01-08 | 29.156 | 1,575,545 | +21,305 | 0.31% | 45,937,358 |
| 2013-01-09 | 2013-01-07 | 29.197 | 1,554,240 | +18,564 | 0.31% | 45,379,647 |
| 2013-01-08 | 2013-01-04 | 29.156 | 1,535,676 | -8,326 | 0.30% | 44,774,918 |
| 2013-01-07 | 2013-01-03 | 29.279 | 1,544,002 | +11,264 | 0.30% | 45,206,825 |
| 2013-01-04 | 2013-01-02 | 28.871 | 1,532,738 | -108,422 | 0.30% | 44,251,126 |
| 2013-01-03 | 2012-12-31 | 28.748 | 1,641,160 | +29,185 | 0.32% | 47,180,286 |
| 2013-01-02 | 2012-12-27 | 28.830 | 1,611,975 | +85,307 | 0.32% | 46,472,923 |
| 2012-12-28 | 2012-12-24 | 28.789 | 1,526,668 | +14,405 | 0.30% | 43,951,197 |
| 2012-12-27 | 2012-12-20 | 28.871 | 1,512,263 | +6,708 | 0.30% | 43,660,000 |
| 2012-12-20 | 2012-12-18 | 28.952 | 1,505,555 | +14,721 | 0.30% | 43,589,295 |
| 2012-12-19 | 2012-12-17 | 28.952 | 1,490,834 | +8,713 | 0.29% | 43,163,089 |
| 2012-12-18 | 2012-12-14 | 29.156 | 1,482,121 | +54,209 | 0.29% | 43,213,442 |
| 2012-12-17 | 2012-12-13 | 29.156 | 1,427,912 | +21,549 | 0.28% | 41,632,898 |
| 2012-12-14 | 2012-12-12 | 29.197 | 1,406,363 | -734 | 0.28% | 41,062,034 |
| 2012-12-13 | 2012-12-11 | 29.320 | 1,407,097 | +1,502 | 0.28% | 41,255,843 |
| 2012-12-12 | 2012-12-10 | 29.238 | 1,405,595 | -8,794 | 0.28% | 41,097,009 |
| 2012-12-11 | 2012-12-07 | 29.524 | 1,414,389 | +35,732 | 0.28% | 41,758,429 |
| 2012-12-10 | 2012-12-06 | 29.197 | 1,378,657 | +84,485 | 0.27% | 40,253,093 |
| 2012-12-07 | 2012-12-05 | 29.197 | 1,294,172 | -47,507 | 0.25% | 37,786,358 |
| 2012-12-06 | 2012-12-04 | 29.238 | 1,341,679 | +47,752 | 0.26% | 39,228,223 |
| 2012-12-05 | 2012-12-03 | 29.197 | 1,293,927 | -9,550 | 0.25% | 37,779,204 |
| 2012-12-04 | 2012-11-30 | 29.483 | 1,303,477 | +6,122 | 0.26% | 38,430,635 |
| 2012-12-03 | 2012-11-29 | 29.401 | 1,297,355 | +23,509 | 0.26% | 38,144,183 |
| 2012-11-30 | 2012-11-28 | 29.442 | 1,273,846 | +6,612 | 0.25% | 37,505,001 |
| 2012-11-29 | 2012-11-27 | 29.524 | 1,267,234 | +14,203 | 0.25% | 37,413,824 |
| 2012-11-28 | 2012-11-26 | 29.197 | 1,253,031 | -1,714 | 0.25% | 36,585,151 |
| 2012-11-27 | 2012-11-23 | 29.687 | 1,254,745 | +1,469 | 0.25% | 37,250,051 |
| 2012-11-26 | 2012-11-22 | 29.973 | 1,253,276 | +4,163 | 0.25% | 37,564,687 |
| 2012-11-23 | 2012-11-21 | 30.137 | 1,249,113 | -18,366 | 0.25% | 37,643,941 |
| 2012-11-21 | 2012-11-19 | 30.382 | 1,267,479 | +6,941 | 0.25% | 38,507,976 |
| 2012-11-20 | 2012-11-16 | 29.401 | 1,260,538 | +979 | 0.25% | 37,061,708 |
| 2012-11-15 | 2012-11-13 | 29.361 | 1,259,559 | -44,079 | 0.25% | 36,981,489 |
| 2012-11-14 | 2012-11-12 | 30.137 | 1,303,638 | -5,379,483 | 0.26% | 39,287,135 |
| 2012-11-13 | 2012-11-09 | 33.339 | 6,683,121 | +5,419,560 | 1.32% | 222,807,842 |
| 2012-11-12 | 2012-11-08 | 33.719 | 1,263,561 | +23,720 | 0.25% | 42,606,244 |
| 2012-11-09 | 2012-11-07 | 33.804 | 1,239,841 | +18,222 | 0.25% | 41,911,203 |
| 2012-11-08 | 2012-11-06 | 34.268 | 1,221,619 | -6,389 | 0.25% | 41,863,041 |
| 2012-11-07 | 2012-11-05 | 33.973 | 1,228,008 | +6,413 | 0.25% | 41,718,760 |
| 2012-11-02 | 2012-10-31 | 33.085 | 1,221,595 | -11,833 | 0.25% | 40,416,914 |
| 2012-11-01 | 2012-10-30 | 32.959 | 1,233,428 | +3,076 | 0.25% | 40,652,059 |
| 2012-10-31 | 2012-10-29 | 32.874 | 1,230,352 | +8,757 | 0.25% | 40,446,703 |
| 2012-10-29 | 2012-10-25 | 32.578 | 1,221,595 | -85,908 | 0.25% | 39,797,498 |
| 2012-10-26 | 2012-10-24 | 32.705 | 1,307,503 | +85,198 | 0.27% | 42,761,979 |
| 2012-10-22 | 2012-10-18 | 32.156 | 1,222,305 | -24,140 | 0.25% | 39,304,148 |
| 2012-10-19 | 2012-10-17 | 32.071 | 1,246,445 | +4,431 | 0.25% | 39,975,052 |
| 2012-10-18 | 2012-10-16 | 32.114 | 1,242,014 | +20,353 | 0.25% | 39,885,425 |
| 2012-10-16 | 2012-10-12 | 31.987 | 1,221,661 | -142 | 0.25% | 39,076,957 |
| 2012-10-15 | 2012-10-11 | 31.987 | 1,221,803 | -18,223 | 0.25% | 39,081,499 |
| 2012-10-12 | 2012-10-10 | 32.029 | 1,240,026 | +6,153 | 0.25% | 39,716,790 |
| 2012-10-11 | 2012-10-09 | 32.663 | 1,233,873 | +3,787 | 0.25% | 40,301,768 |
| 2012-10-10 | 2012-10-08 | 32.578 | 1,230,086 | -18,025 | 0.25% | 40,074,120 |
| 2012-10-09 | 2012-10-05 | 32.452 | 1,248,111 | +4,970 | 0.25% | 40,503,129 |
| 2012-10-08 | 2012-10-04 | 32.367 | 1,243,141 | +11,359 | 0.25% | 40,236,788 |
| 2012-10-05 | 2012-10-03 | 32.240 | 1,231,782 | +3,550 | 0.25% | 39,712,985 |
| 2012-10-04 | 2012-09-28 | 32.663 | 1,228,232 | -61,939 | 0.25% | 40,117,517 |
| 2012-10-03 | 2012-09-27 | 32.747 | 1,290,171 | +62,005 | 0.26% | 42,249,651 |
| 2012-09-28 | 2012-09-26 | 32.367 | 1,228,166 | -28,852 | 0.25% | 39,752,092 |
| 2012-09-27 | 2012-09-25 | 32.578 | 1,257,018 | -4,118 | 0.26% | 40,951,519 |
| 2012-09-26 | 2012-09-24 | 32.874 | 1,261,136 | -5,917 | 0.26% | 41,458,698 |
| 2012-09-25 | 2012-09-21 | 32.663 | 1,267,053 | -125,175 | 0.26% | 41,385,520 |
| 2012-09-24 | 2012-09-20 | 31.944 | 1,392,228 | -22,956 | 0.28% | 44,474,011 |
| 2012-09-21 | 2012-09-19 | 32.156 | 1,415,184 | +31,003 | 0.29% | 45,506,319 |
| 2012-09-20 | 2012-09-18 | 32.832 | 1,384,181 | -123,746 | 0.28% | 45,445,203 |
| 2012-09-19 | 2012-09-17 | 32.790 | 1,507,927 | -72,446 | 0.31% | 49,444,294 |
| 2012-09-18 | 2012-09-14 | 32.790 | 1,580,373 | -84,961 | 0.32% | 51,819,768 |
| 2012-09-17 | 2012-09-13 | 33.339 | 1,665,334 | +530,593 | 0.34% | 55,520,388 |
| 2012-09-14 | 2012-09-12 | 31.818 | 1,134,741 | +71,945 | 0.23% | 36,104,877 |
| 2012-09-13 | 2012-09-11 | 32.536 | 1,062,796 | -3,363 | 0.22% | 34,579,187 |
| 2012-09-12 | 2012-09-10 | 31.775 | 1,066,159 | +17,987 | 0.22% | 33,877,703 |
| 2012-09-11 | 2012-09-07 | 31.226 | 1,048,172 | -11,597 | 0.21% | 32,730,387 |
| 2012-09-10 | 2012-09-06 | 32.156 | 1,059,769 | +792 | 0.22% | 34,077,679 |
| 2012-09-07 | 2012-09-05 | 32.029 | 1,058,977 | -32,186 | 0.22% | 33,917,972 |
| 2012-09-06 | 2012-09-04 | 34.818 | 1,091,163 | -8,757 | 0.22% | 37,991,898 |
| 2012-09-05 | 2012-09-03 | 35.494 | 1,099,920 | +710 | 0.22% | 39,040,424 |
| 2012-09-04 | 2012-08-31 | 34.945 | 1,099,210 | -8,512 | 0.22% | 38,411,417 |
| 2012-09-03 | 2012-08-30 | 35.156 | 1,107,722 | +10,413 | 0.23% | 38,942,897 |
| 2012-08-31 | 2012-08-29 | 36.001 | 1,097,309 | +3,077 | 0.22% | 39,504,146 |
| 2012-08-30 | 2012-08-28 | 34.818 | 1,094,232 | -6,863 | 0.22% | 38,098,754 |
| 2012-08-29 | 2012-08-27 | 35.240 | 1,101,095 | +6,626 | 0.22% | 38,802,972 |
| 2012-08-28 | 2012-08-24 | 35.578 | 1,094,469 | -11,360 | 0.22% | 38,939,440 |
| 2012-08-27 | 2012-08-23 | 35.959 | 1,105,829 | +8,954 | 0.23% | 39,764,148 |
| 2012-08-24 | 2012-08-22 | 35.494 | 1,096,875 | +13,253 | 0.22% | 38,932,345 |
| 2012-08-23 | 2012-08-21 | 36.043 | 1,083,622 | -947 | 0.22% | 39,057,190 |
| 2012-08-22 | 2012-08-20 | 35.959 | 1,084,569 | +13,963 | 0.22% | 38,999,666 |
| 2012-08-21 | 2012-08-17 | 36.508 | 1,070,606 | +3,335 | 0.22% | 39,085,670 |
| 2012-08-20 | 2012-08-16 | 35.705 | 1,067,271 | +10,295 | 0.22% | 38,107,070 |
| 2012-08-17 | 2012-08-15 | 36.085 | 1,056,976 | -25,749 | 0.22% | 38,141,445 |
| 2012-08-16 | 2012-08-14 | 36.297 | 1,082,725 | +7,851 | 0.22% | 39,299,360 |
| 2012-08-15 | 2012-08-13 | 35.156 | 1,074,874 | -40,043 | 0.22% | 37,788,098 |
| 2012-08-14 | 2012-08-10 | 34.438 | 1,114,917 | -2,603 | 0.23% | 38,394,966 |
| 2012-08-13 | 2012-08-09 | 34.480 | 1,117,520 | -6,627 | 0.23% | 38,531,827 |
| 2012-08-10 | 2012-08-08 | 34.184 | 1,124,147 | -84,961 | 0.23% | 38,427,822 |
| 2012-08-09 | 2012-08-07 | 34.268 | 1,209,108 | -43,545 | 0.25% | 41,434,308 |
| 2012-08-08 | 2012-08-06 | 34.733 | 1,252,653 | +79,754 | 0.26% | 43,508,764 |
| 2012-08-07 | 2012-08-03 | 34.776 | 1,172,899 | +6,626 | 0.24% | 40,788,205 |
| 2012-08-06 | 2012-08-02 | 34.099 | 1,166,273 | -80,823 | 0.24% | 39,769,296 |
| 2012-08-03 | 2012-08-01 | 34.353 | 1,247,096 | +12,780 | 0.25% | 42,841,491 |
| 2012-08-02 | 2012-07-31 | 34.649 | 1,234,316 | -147,203 | 0.25% | 42,767,548 |
| 2012-08-01 | 2012-07-30 | 35.029 | 1,381,519 | +1,894 | 0.28% | 48,393,333 |
| 2012-07-31 | 2012-07-27 | 35.367 | 1,379,625 | +41,179 | 0.28% | 48,793,352 |
| 2012-07-30 | 2012-07-26 | 35.409 | 1,338,446 | -5,444 | 0.27% | 47,393,526 |
| 2012-07-27 | 2012-07-25 | 33.930 | 1,343,890 | -1,183 | 0.27% | 45,598,800 |
| 2012-07-26 | 2012-07-24 | 33.508 | 1,345,073 | -473 | 0.27% | 45,070,584 |
| 2012-07-25 | 2012-07-23 | 33.592 | 1,345,546 | -24,376 | 0.27% | 45,200,144 |
| 2012-07-24 | 2012-07-20 | 34.057 | 1,369,922 | -2,367 | 0.28% | 46,655,734 |
| 2012-07-23 | 2012-07-19 | 33.846 | 1,372,289 | -9,940 | 0.28% | 46,446,420 |
| 2012-07-20 | 2012-07-18 | 33.930 | 1,382,229 | -3,786 | 0.28% | 46,899,660 |
| 2012-07-19 | 2012-07-17 | 33.761 | 1,386,015 | -147,440 | 0.28% | 46,793,858 |
| 2012-07-18 | 2012-07-16 | 33.635 | 1,533,455 | +3,077 | 0.31% | 51,577,258 |
| 2012-07-17 | 2012-07-13 | 33.592 | 1,530,378 | -1 | 0.31% | 51,409,098 |
| 2012-07-16 | 2012-07-12 | 33.973 | 1,530,379 | -3,786 | 0.31% | 51,991,122 |
| 2012-07-13 | 2012-07-11 | 33.719 | 1,534,165 | +12,306 | 0.31% | 51,730,789 |
| 2012-07-12 | 2012-07-10 | 32.874 | 1,521,859 | +73,602 | 0.31% | 50,029,730 |
| 2012-07-11 | 2012-07-09 | 31.860 | 1,448,257 | +10 | 0.30% | 46,141,438 |
| 2012-07-10 | 2012-07-06 | 32.114 | 1,448,247 | +41,455 | 0.30% | 46,508,290 |
| 2012-07-09 | 2012-07-05 | 31.522 | 1,406,792 | +16,567 | 0.29% | 44,344,816 |
| 2012-07-06 | 2012-07-04 | 31.691 | 1,390,225 | +4,969 | 0.28% | 44,057,566 |
| 2012-07-05 | 2012-07-03 | 31.184 | 1,385,256 | +3,787 | 0.28% | 43,197,692 |
| 2012-07-04 | 2012-06-29 | 31.480 | 1,381,469 | -6,846 | 0.28% | 43,488,213 |
| 2012-07-03 | 2012-06-28 | 31.606 | 1,388,315 | -236 | 0.28% | 43,879,711 |
| 2012-06-29 | 2012-06-27 | 32.283 | 1,388,551 | +11,359 | 0.28% | 44,825,933 |
| 2012-06-28 | 2012-06-26 | 31.987 | 1,377,192 | -3,786 | 0.28% | 44,051,887 |
| 2012-06-27 | 2012-06-25 | 31.522 | 1,380,978 | -5,680 | 0.28% | 43,531,109 |
| 2012-06-26 | 2012-06-22 | 31.437 | 1,386,658 | -7,097 | 0.28% | 43,592,968 |
| 2012-06-25 | 2012-06-21 | 31.437 | 1,393,755 | -5,444 | 0.28% | 43,816,080 |
| 2012-06-22 | 2012-06-20 | 31.733 | 1,399,199 | +16,093 | 0.29% | 44,401,083 |
| 2012-06-21 | 2012-06-19 | 31.691 | 1,383,106 | -236 | 0.28% | 43,831,958 |
| 2012-06-20 | 2012-06-18 | 31.775 | 1,383,342 | +2,366 | 0.28% | 43,956,342 |
| 2012-06-19 | 2012-06-15 | 31.184 | 1,380,976 | +1 | 0.28% | 43,064,225 |
| 2012-06-18 | 2012-06-14 | 31.057 | 1,380,975 | -3,077 | 0.28% | 42,889,136 |
| 2012-06-15 | 2012-06-13 | 31.184 | 1,384,052 | +7,341 | 0.28% | 43,160,147 |
| 2012-06-14 | 2012-06-12 | 31.184 | 1,376,711 | +5,277 | 0.28% | 42,931,226 |
| 2012-06-13 | 2012-06-11 | 30.888 | 1,371,434 | -4,260 | 0.28% | 42,361,022 |
| 2012-06-12 | 2012-06-08 | 30.888 | 1,375,694 | -4,733 | 0.28% | 42,492,606 |
| 2012-06-11 | 2012-06-07 | 30.804 | 1,380,427 | -7,337 | 0.28% | 42,522,140 |
| 2012-06-08 | 2012-06-06 | 30.423 | 1,387,764 | +2,130 | 0.28% | 42,220,392 |
| 2012-06-07 | 2012-06-05 | 30.212 | 1,385,634 | +167,395 | 0.28% | 41,862,843 |
| 2012-06-06 | 2012-06-04 | 30.001 | 1,218,239 | -11,123 | 0.25% | 36,548,116 |
| 2012-06-05 | 2012-06-01 | 30.466 | 1,229,362 | -19,302 | 0.25% | 37,453,223 |
| 2012-06-04 | 2012-05-31 | 30.339 | 1,248,664 | -7,912 | 0.25% | 37,882,984 |
| 2012-06-01 | 2012-05-30 | 30.212 | 1,256,576 | -8,394 | 0.26% | 37,963,736 |
| 2012-05-31 | 2012-05-29 | 30.297 | 1,264,970 | +25,325 | 0.26% | 38,324,238 |
| 2012-05-30 | 2012-05-28 | 30.930 | 1,239,645 | -96 | 0.25% | 38,342,688 |
| 2012-05-29 | 2012-05-25 | 30.930 | 1,239,741 | -15,383 | 0.25% | 38,345,658 |
| 2012-05-28 | 2012-05-24 | 31.437 | 1,255,124 | -47,804 | 0.26% | 39,457,877 |
| 2012-05-25 | 2012-05-23 | 30.423 | 1,302,928 | -25,687 | 0.27% | 39,639,399 |
| 2012-05-24 | 2012-05-22 | 30.254 | 1,328,615 | +927 | 0.27% | 40,196,322 |
| 2012-05-23 | 2012-05-21 | 29.578 | 1,327,688 | +1,183 | 0.27% | 39,270,661 |
| 2012-05-22 | 2012-05-18 | 29.536 | 1,326,505 | -4,969 | 0.27% | 39,179,619 |
| 2012-05-21 | 2012-05-17 | 29.620 | 1,331,474 | +46,149 | 0.27% | 39,438,905 |
| 2012-05-18 | 2012-05-16 | 30.001 | 1,285,325 | -3,786 | 0.26% | 38,560,748 |
| 2012-05-17 | 2012-05-15 | 30.973 | 1,289,111 | +32,442 | 0.26% | 39,927,161 |
| 2012-05-14 | 2012-05-10 | 32.071 | 1,256,669 | +48,752 | 0.26% | 40,302,949 |
| 2012-05-11 | 2012-05-09 | 32.198 | 1,207,917 | -57,530 | 0.25% | 38,892,531 |
| 2012-05-10 | 2012-05-08 | 32.114 | 1,265,447 | -42,362 | 0.26% | 40,637,941 |
| 2012-05-09 | 2012-05-07 | 31.691 | 1,307,809 | -29,819 | 0.27% | 41,445,724 |
| 2012-05-08 | 2012-05-04 | 32.156 | 1,337,628 | -14,671 | 0.27% | 43,012,447 |
| 2012-05-07 | 2012-05-03 | 31.818 | 1,352,299 | -28,399 | 0.28% | 43,027,077 |
| 2012-05-04 | 2012-05-02 | 32.452 | 1,380,698 | +155,730 | 0.28% | 44,805,782 |
| 2012-05-03 | 2012-04-30 | 30.846 | 1,224,968 | -48,287 | 0.25% | 37,785,202 |
| 2012-05-02 | 2012-04-27 | 32.367 | 1,273,255 | +14,674 | 0.26% | 41,211,489 |
| 2012-04-30 | 2012-04-26 | 33.930 | 1,258,581 | +7,093 | 0.26% | 42,704,227 |
| 2012-04-27 | 2012-04-25 | 33.973 | 1,251,488 | +1,893 | 0.26% | 42,516,439 |
| 2012-04-26 | 2012-04-24 | 33.973 | 1,249,595 | -1,883 | 0.26% | 42,452,129 |
| 2012-04-25 | 2012-04-23 | 34.395 | 1,251,478 | +3,545 | 0.26% | 43,044,906 |
| 2012-04-24 | 2012-04-20 | 34.564 | 1,247,933 | +62,946 | 0.25% | 43,133,899 |
| 2012-04-23 | 2012-04-19 | 34.311 | 1,184,987 | -16,088 | 0.24% | 40,657,789 |
| 2012-04-20 | 2012-04-18 | 34.353 | 1,201,075 | -53,330 | 0.25% | 41,260,531 |
| 2012-04-19 | 2012-04-17 | 34.649 | 1,254,405 | -8,275 | 0.26% | 43,463,608 |
| 2012-04-18 | 2012-04-16 | 34.860 | 1,262,680 | -6,390 | 0.26% | 44,017,097 |
| 2012-04-17 | 2012-04-13 | 34.480 | 1,269,070 | -25,086 | 0.26% | 43,757,236 |
| 2012-04-16 | 2012-04-12 | 34.438 | 1,294,156 | +5,443 | 0.26% | 44,567,511 |
| 2012-04-13 | 2012-04-11 | 33.804 | 1,288,713 | +42,030 | 0.26% | 43,563,257 |
| 2012-04-12 | 2012-04-10 | 33.804 | 1,246,683 | -5,206 | 0.26% | 42,142,488 |
| 2012-04-11 | 2012-04-05 | 34.395 | 1,251,889 | -6,617 | 0.26% | 43,059,043 |
| 2012-04-10 | 2012-04-03 | 34.353 | 1,258,506 | -430,746 | 0.26% | 43,233,459 |
| 2012-04-05 | 2012-04-02 | 33.466 | 1,689,252 | +3,391 | 0.35% | 56,531,924 |
| 2012-04-03 | 2012-03-30 | 33.677 | 1,685,861 | +420,393 | 0.35% | 56,774,619 |
| 2012-04-02 | 2012-03-29 | 35.029 | 1,265,468 | +411 | 0.26% | 44,328,174 |
| 2012-03-30 | 2012-03-28 | 34.268 | 1,265,057 | +11,035 | 0.26% | 43,351,596 |
| 2012-03-29 | 2012-03-27 | 35.071 | 1,254,022 | +7,425 | 0.26% | 43,980,219 |
| 2012-03-28 | 2012-03-26 | 35.874 | 1,246,597 | -45,202 | 0.26% | 44,720,630 |
| 2012-03-27 | 2012-03-23 | 34.691 | 1,291,799 | +35,259 | 0.26% | 44,813,849 |
| 2012-03-26 | 2012-03-22 | 35.071 | 1,256,540 | -10,650 | 0.26% | 44,068,529 |
| 2012-03-23 | 2012-03-21 | 35.240 | 1,267,190 | -19,645 | 0.26% | 44,656,217 |
| 2012-03-22 | 2012-03-20 | 35.283 | 1,286,835 | +129,927 | 0.26% | 45,402,889 |
| 2012-03-21 | 2012-03-19 | 36.085 | 1,156,908 | -4,734 | 0.24% | 41,747,535 |
| 2012-03-20 | 2012-03-16 | 36.466 | 1,161,642 | +1,657 | 0.24% | 42,360,126 |
| 2012-03-19 | 2012-03-15 | 36.254 | 1,159,985 | -40,706 | 0.24% | 42,054,629 |
| 2012-03-16 | 2012-03-14 | 36.170 | 1,200,691 | -80,109 | 0.25% | 43,428,933 |
| 2012-03-15 | 2012-03-13 | 36.001 | 1,280,800 | -250,031 | 0.26% | 46,109,993 |
| 2012-03-14 | 2012-03-12 | 36.635 | 1,530,831 | +72,932 | 0.31% | 56,081,612 |
| 2012-03-13 | 2012-03-09 | 35.198 | 1,457,899 | +37,392 | 0.30% | 51,315,266 |
| 2012-03-12 | 2012-03-08 | 34.438 | 1,420,507 | +18,697 | 0.29% | 48,918,725 |
| 2012-03-09 | 2012-03-07 | 35.071 | 1,401,810 | +190,038 | 0.29% | 49,163,341 |
| 2012-03-08 | 2012-03-06 | 34.226 | 1,211,772 | +2,130 | 0.25% | 41,474,397 |
| 2012-03-07 | 2012-03-05 | 34.691 | 1,209,642 | -3,973,057 | 0.25% | 41,963,737 |
| 2012-03-06 | 2012-03-02 | 36.915 | 5,182,699 | -40,469 | 1.06% | 191,320,925 |
| 2012-03-05 | 2012-03-01 | 36.611 | 5,223,168 | +4,073,649 | 1.07% | 191,226,964 |
| 2012-03-02 | 2012-02-29 | 35.960 | 1,149,519 | -39,144 | 0.24% | 41,336,533 |
| 2012-03-01 | 2012-02-28 | 35.786 | 1,188,663 | +70,689 | 0.25% | 42,537,652 |
| 2012-02-29 | 2012-02-27 | 34.961 | 1,117,974 | +124,569 | 0.24% | 39,085,453 |
| 2012-02-27 | 2012-02-23 | 35.135 | 993,405 | +1,612 | 0.21% | 34,902,973 |
| 2012-02-24 | 2012-02-22 | 35.004 | 991,793 | +288,051 | 0.21% | 34,717,116 |
| 2012-02-23 | 2012-02-21 | 33.658 | 703,742 | -9,441 | 0.15% | 23,686,600 |
| 2012-02-22 | 2012-02-20 | 34.396 | 713,183 | -16,118 | 0.15% | 24,530,914 |
| 2012-02-21 | 2012-02-17 | 33.702 | 729,301 | -5,986 | 0.15% | 24,578,541 |
| 2012-02-20 | 2012-02-16 | 34.092 | 735,287 | -461 | 0.16% | 25,067,678 |
| 2012-02-17 | 2012-02-15 | 33.745 | 735,748 | -8,750 | 0.16% | 24,827,767 |
| 2012-02-16 | 2012-02-14 | 32.312 | 744,498 | -44,669 | 0.16% | 24,056,034 |
| 2012-02-15 | 2012-02-13 | 35.222 | 789,167 | -30,164 | 0.17% | 27,795,682 |
| 2012-02-14 | 2012-02-10 | 34.440 | 819,331 | -6,447 | 0.17% | 28,217,604 |
| 2012-02-13 | 2012-02-09 | 33.354 | 825,778 | +9,671 | 0.17% | 27,543,054 |
| 2012-02-10 | 2012-02-08 | 32.703 | 816,107 | -333,452 | 0.17% | 26,688,836 |
| 2012-02-09 | 2012-02-07 | 32.442 | 1,149,559 | +413,311 | 0.24% | 37,294,040 |
| 2012-02-08 | 2012-02-06 | 33.267 | 736,248 | +11,052 | 0.16% | 24,492,914 |
| 2012-02-07 | 2012-02-03 | 32.138 | 725,196 | -8,749 | 0.15% | 23,306,372 |
| 2012-02-06 | 2012-02-02 | 33.137 | 733,945 | -14,737 | 0.15% | 24,320,674 |
| 2012-02-03 | 2012-02-01 | 29.098 | 748,682 | +3,915 | 0.16% | 21,785,110 |
| 2012-02-02 | 2012-01-31 | 28.533 | 744,767 | -40,295 | 0.16% | 21,250,706 |
| 2012-02-01 | 2012-01-30 | 28.664 | 785,062 | -5,527 | 0.17% | 22,502,743 |
| 2012-01-31 | 2012-01-27 | 29.836 | 790,589 | -31,775 | 0.17% | 23,588,214 |
| 2012-01-30 | 2012-01-26 | 29.315 | 822,364 | +32,466 | 0.17% | 24,107,680 |
| 2012-01-27 | 2012-01-20 | 29.272 | 789,898 | +3,454 | 0.17% | 23,121,631 |
| 2012-01-26 | 2012-01-19 | 29.880 | 786,444 | -28,091 | 0.17% | 23,498,698 |
| 2012-01-20 | 2012-01-18 | 28.837 | 814,535 | +20,262 | 0.17% | 23,489,047 |
| 2012-01-19 | 2012-01-17 | 29.228 | 794,273 | +20,723 | 0.17% | 23,215,200 |
| 2012-01-18 | 2012-01-16 | 28.186 | 773,550 | +26,480 | 0.16% | 21,803,221 |
| 2012-01-17 | 2012-01-13 | 29.228 | 747,070 | +7,598 | 0.16% | 21,835,539 |
| 2012-01-16 | 2012-01-12 | 29.098 | 739,472 | +20,263 | 0.16% | 21,517,118 |
| 2012-01-13 | 2012-01-11 | 29.445 | 719,209 | -7,368 | 0.15% | 21,177,387 |
| 2012-01-12 | 2012-01-10 | 29.967 | 726,577 | +31,545 | 0.15% | 21,773,001 |
| 2012-01-11 | 2012-01-09 | 30.184 | 695,032 | -13,815 | 0.15% | 20,978,632 |
| 2012-01-10 | 2012-01-06 | 29.489 | 708,847 | -7,369 | 0.15% | 20,903,059 |
| 2012-01-09 | 2012-01-05 | 29.098 | 716,216 | -1,381 | 0.15% | 20,840,416 |
| 2012-01-06 | 2012-01-04 | 28.924 | 717,597 | -6,908 | 0.15% | 20,755,940 |
| 2012-01-05 | 2012-01-03 | 29.141 | 724,505 | +6,678 | 0.15% | 21,113,074 |
| 2012-01-04 | 2011-12-30 | 29.185 | 717,827 | +7,368 | 0.15% | 20,949,643 |
| 2012-01-03 | 2011-12-29 | 29.228 | 710,459 | -4,145 | 0.15% | 20,765,464 |
| 2011-12-30 | 2011-12-28 | 29.836 | 714,604 | -5,296 | 0.15% | 21,321,107 |
| 2011-12-29 | 2011-12-23 | 29.055 | 719,900 | +10,822 | 0.15% | 20,916,348 |
| 2011-12-28 | 2011-12-22 | 29.272 | 709,078 | -8,980 | 0.15% | 20,755,895 |
| 2011-12-23 | 2011-12-21 | 29.445 | 718,058 | +6,678 | 0.15% | 21,143,495 |
| 2011-12-22 | 2011-12-20 | 28.837 | 711,380 | -10,362 | 0.15% | 20,514,328 |
| 2011-12-21 | 2011-12-19 | 28.924 | 721,742 | +10,362 | 0.15% | 20,875,831 |
| 2011-12-20 | 2011-12-16 | 29.272 | 711,380 | +16,809 | 0.15% | 20,823,279 |
| 2011-12-19 | 2011-12-15 | 29.315 | 694,571 | -24,868 | 0.15% | 20,361,416 |
| 2011-12-16 | 2011-12-14 | 30.227 | 719,439 | -10,131 | 0.15% | 21,746,570 |
| 2011-12-15 | 2011-12-13 | 29.272 | 729,570 | +17,269 | 0.15% | 21,355,730 |
| 2011-12-14 | 2011-12-12 | 29.880 | 712,301 | +178,488 | 0.15% | 21,283,329 |
| 2011-12-13 | 2011-12-09 | 30.097 | 533,813 | +5,527 | 0.11% | 16,066,081 |
| 2011-12-12 | 2011-12-08 | 30.618 | 528,286 | -12,665 | 0.11% | 16,175,055 |
| 2011-12-09 | 2011-12-07 | 29.749 | 540,951 | +10,823 | 0.11% | 16,092,965 |
| 2011-12-08 | 2011-12-06 | 28.924 | 530,128 | -3,915 | 0.11% | 15,333,544 |
| 2011-12-07 | 2011-12-05 | 30.314 | 534,043 | -21,223 | 0.11% | 16,188,970 |
| 2011-12-06 | 2011-12-02 | 29.923 | 555,266 | +23,295 | 0.12% | 16,615,288 |
| 2011-12-05 | 2011-12-01 | 29.011 | 531,971 | -29,288 | 0.11% | 15,433,058 |
| 2011-12-02 | 2011-11-30 | 28.273 | 561,259 | +1,612 | 0.12% | 15,868,354 |
| 2011-12-01 | 2011-11-29 | 28.924 | 559,647 | -60,328 | 0.12% | 16,187,358 |
| 2011-11-30 | 2011-11-28 | 26.709 | 619,975 | -9,440 | 0.13% | 16,559,105 |
| 2011-11-29 | 2011-11-25 | 26.058 | 629,415 | +123,187 | 0.13% | 16,401,210 |
| 2011-11-28 | 2011-11-24 | 26.362 | 506,228 | +189,001 | 0.11% | 13,345,118 |
| 2011-11-25 | 2011-11-23 | 26.536 | 317,227 | -218,467 | 0.07% | 8,417,806 |
| 2011-11-24 | 2011-11-22 | 27.187 | 535,694 | +15,887 | 0.11% | 14,563,933 |
| 2011-11-23 | 2011-11-21 | 26.796 | 519,807 | +27,631 | 0.11% | 13,928,837 |
| 2011-11-22 | 2011-11-18 | 27.969 | 492,176 | -11,973 | 0.10% | 13,765,559 |
| 2011-11-21 | 2011-11-17 | 29.098 | 504,149 | -19,572 | 0.11% | 14,669,701 |
| 2011-11-18 | 2011-11-16 | 29.402 | 523,721 | -42,367 | 0.11% | 15,398,422 |
| 2011-11-17 | 2011-11-15 | 29.359 | 566,088 | -37,762 | 0.12% | 16,619,510 |
| 2011-11-16 | 2011-11-14 | 29.228 | 603,850 | -68,617 | 0.13% | 17,649,471 |
| 2011-11-15 | 2011-11-11 | 28.533 | 672,467 | +3,454 | 0.14% | 19,187,744 |
| 2011-11-14 | 2011-11-10 | 28.360 | 669,013 | +5,987 | 0.14% | 18,972,969 |
| 2011-11-11 | 2011-11-09 | 29.402 | 663,026 | +2,763 | 0.14% | 19,494,262 |
| 2011-11-10 | 2011-11-08 | 29.749 | 660,263 | +132,858 | 0.14% | 19,642,425 |
| 2011-11-09 | 2011-11-07 | 32.556 | 527,405 | +4,605 | 0.11% | 17,170,192 |
| 2011-11-08 | 2011-11-04 | 32.377 | 522,800 | +78,626 | 0.11% | 16,926,754 |
| 2011-11-07 | 2011-11-03 | 32.914 | 444,174 | +16,100 | 0.10% | 14,619,431 |
| 2011-11-04 | 2011-11-02 | 31.527 | 428,074 | +81,843 | 0.09% | 13,496,075 |
| 2011-11-03 | 2011-11-01 | 32.467 | 346,231 | +7,603 | 0.08% | 11,240,926 |
| 2011-11-02 | 2011-10-31 | 32.645 | 338,628 | +62,797 | 0.07% | 11,054,656 |
| 2011-11-01 | 2011-10-28 | 33.003 | 275,831 | -32,833 | 0.06% | 9,103,302 |
| 2011-10-31 | 2011-10-27 | 33.540 | 308,664 | +64,810 | 0.07% | 10,352,536 |
| 2011-10-28 | 2011-10-26 | 33.182 | 243,854 | +35,555 | 0.05% | 8,091,580 |
| 2011-10-27 | 2011-10-25 | 33.540 | 208,299 | +60,376 | 0.05% | 6,986,312 |
| 2011-10-26 | 2011-10-24 | 33.942 | 147,923 | +58,363 | 0.03% | 5,020,847 |
| 2011-10-25 | 2011-10-21 | 32.109 | 89,560 | -96,154 | 0.02% | 2,875,663 |
| 2011-10-24 | 2011-10-20 | 31.617 | 185,714 | +31,345 | 0.04% | 5,871,696 |
| 2011-10-21 | 2011-10-19 | 31.080 | 154,369 | +15,837 | 0.03% | 4,797,825 |
| 2011-10-20 | 2011-10-18 | 29.739 | 138,532 | +8,945 | 0.03% | 4,119,754 |
| 2011-10-19 | 2011-10-17 | 33.361 | 129,587 | +42,710 | 0.03% | 4,323,145 |
| 2011-10-18 | 2011-10-14 | 29.604 | 86,877 | +4,473 | 0.02% | 2,571,949 |
| 2011-10-17 | 2011-10-13 | 30.186 | 82,404 | +31,753 | 0.02% | 2,487,434 |
| 2011-10-14 | 2011-10-12 | 28.710 | 50,651 | -88,551 | 0.01% | 1,454,195 |
| 2011-10-13 | 2011-10-11 | 26.787 | 139,202 | -176,432 | 0.03% | 3,728,823 |
| 2011-10-12 | 2011-10-10 | 26.027 | 315,634 | -75,359 | 0.07% | 8,214,976 |
| 2011-10-11 | 2011-10-07 | 27.368 | 390,993 | +6,262 | 0.08% | 10,700,891 |
| 2011-10-10 | 2011-10-06 | 24.551 | 384,731 | +43,381 | 0.08% | 9,445,589 |
| 2011-10-07 | 2011-10-04 | 24.104 | 341,350 | -225,686 | 0.07% | 8,227,885 |
| 2011-10-06 | 2011-10-03 | 22.897 | 567,036 | +34,272 | 0.12% | 12,983,151 |
| 2011-10-04 | 2011-09-30 | 26.474 | 532,764 | -43,158 | 0.12% | 14,104,448 |
| 2011-10-03 | 2011-09-28 | 27.726 | 575,922 | +138,417 | 0.13% | 15,968,160 |
| 2011-09-30 | 2011-09-27 | 28.934 | 437,505 | +33,990 | 0.10% | 12,658,634 |
| 2011-09-28 | 2011-09-26 | 27.950 | 403,515 | +48,972 | 0.09% | 11,278,185 |
| 2011-09-27 | 2011-09-23 | 31.438 | 354,543 | -75,135 | 0.08% | 11,146,121 |
| 2011-09-26 | 2011-09-22 | 30.633 | 429,678 | +352,864 | 0.09% | 13,162,343 |
| 2011-09-23 | 2011-09-21 | 37.117 | 76,814 | -15,877 | 0.02% | 2,851,136 |
| 2011-09-22 | 2011-09-20 | 39.175 | 92,691 | +68,203 | 0.02% | 3,631,125 |
| 2011-09-21 | 2011-09-19 | 38.459 | 24,488 | -252,238 | 0.01% | 941,784 |
| 2011-09-20 | 2011-09-16 | 40.293 | 276,726 | +218,696 | 0.06% | 11,149,985 |
| 2011-09-19 | 2011-09-15 | 38.057 | 58,030 | -99,061 | 0.01% | 2,208,420 |
| 2011-09-16 | 2011-09-14 | 36.223 | 157,091 | -49,419 | 0.03% | 5,690,309 |
| 2011-09-15 | 2011-09-12 | 34.926 | 206,510 | -22,809 | 0.04% | 7,212,597 |
| 2011-09-14 | 2011-09-09 | 35.955 | 229,319 | +2,684 | 0.05% | 8,245,094 |
| 2011-09-12 | 2011-09-08 | 36.268 | 226,635 | -147,139 | 0.05% | 8,219,537 |
| 2011-09-09 | 2011-09-07 | 35.776 | 373,774 | -104,204 | 0.08% | 13,372,069 |
| 2011-09-08 | 2011-09-06 | 33.540 | 477,978 | +62,612 | 0.10% | 16,031,298 |
| 2011-09-07 | 2011-09-05 | 33.898 | 415,366 | -27,058 | 0.09% | 14,079,903 |
| 2011-09-06 | 2011-09-02 | 33.808 | 442,424 | +43,158 | 0.10% | 14,957,534 |
| 2011-09-05 | 2011-09-01 | 31.885 | 399,266 | +82,290 | 0.09% | 12,730,674 |
| 2011-09-02 | 2011-08-31 | 32.958 | 316,976 | +2,236 | 0.07% | 10,447,043 |
| 2011-09-01 | 2011-08-30 | 32.645 | 314,740 | -78,265 | 0.07% | 10,274,822 |
| 2011-08-31 | 2011-08-29 | 30.588 | 393,005 | -135,958 | 0.09% | 12,021,363 |
| 2011-08-30 | 2011-08-26 | 29.157 | 528,963 | -65,742 | 0.12% | 15,423,126 |
| 2011-08-29 | 2011-08-25 | 29.336 | 594,705 | -8,274 | 0.13% | 17,446,365 |
| 2011-08-26 | 2011-08-24 | 28.978 | 602,979 | +17,442 | 0.13% | 17,473,372 |
| 2011-08-25 | 2011-08-23 | 30.275 | 585,537 | -91,682 | 0.13% | 17,727,298 |
| 2011-08-24 | 2011-08-22 | 29.202 | 677,219 | -173,302 | 0.15% | 19,776,154 |
| 2011-08-23 | 2011-08-19 | 30.052 | 850,521 | -34,436 | 0.18% | 25,559,587 |
| 2011-08-22 | 2011-08-18 | 31.304 | 884,957 | +8,274 | 0.19% | 27,702,549 |
| 2011-08-19 | 2011-08-17 | 31.527 | 876,683 | +99,732 | 0.19% | 27,639,567 |
| 2011-08-18 | 2011-08-16 | 33.272 | 776,951 | +71,556 | 0.17% | 25,850,330 |
| 2011-08-17 | 2011-08-15 | 33.629 | 705,395 | -93,918 | 0.15% | 23,721,915 |
| 2011-08-16 | 2011-08-12 | 30.409 | 799,313 | +88,104 | 0.17% | 24,306,662 |
| 2011-08-15 | 2011-08-11 | 29.828 | 711,209 | -114,490 | 0.15% | 21,214,002 |
| 2011-08-12 | 2011-08-10 | 29.828 | 825,699 | +145,797 | 0.18% | 24,629,019 |
| 2011-08-11 | 2011-08-09 | 28.397 | 679,902 | +41,815 | 0.15% | 19,307,212 |
| 2011-08-10 | 2011-08-08 | 28.800 | 638,087 | +2,907 | 0.14% | 18,376,605 |
| 2011-08-09 | 2011-08-05 | 29.068 | 635,180 | +27,505 | 0.14% | 18,463,316 |
| 2011-08-08 | 2011-08-04 | 30.409 | 607,675 | +80,501 | 0.13% | 18,479,057 |
| 2011-08-05 | 2011-08-03 | 29.783 | 527,174 | +47,854 | 0.11% | 15,701,015 |
| 2011-08-04 | 2011-08-02 | 29.426 | 479,320 | -671 | 0.10% | 14,104,282 |
| 2011-08-03 | 2011-08-01 | 29.202 | 479,991 | -16,771 | 0.10% | 14,016,701 |
| 2011-08-02 | 2011-07-29 | 26.966 | 496,762 | +30,188 | 0.11% | 13,395,694 |
| 2011-08-01 | 2011-07-28 | 27.234 | 466,574 | +6,485 | 0.10% | 12,706,834 |
| 2011-07-29 | 2011-07-27 | 27.190 | 460,089 | +7,379 | 0.10% | 12,509,644 |
| 2011-07-28 | 2011-07-26 | 27.503 | 452,710 | -32,648 | 0.10% | 12,450,728 |
| 2011-07-27 | 2011-07-25 | 27.234 | 485,358 | -71,109 | 0.11% | 13,218,404 |
| 2011-07-26 | 2011-07-22 | 27.547 | 556,467 | +25,492 | 0.12% | 15,329,206 |
| 2011-07-25 | 2011-07-21 | 27.547 | 530,975 | -49,419 | 0.12% | 14,626,968 |
| 2011-07-22 | 2011-07-20 | 26.787 | 580,394 | +1,565 | 0.13% | 15,547,095 |
| 2011-07-21 | 2011-07-19 | 27.011 | 578,829 | -9,391 | 0.13% | 15,634,599 |
| 2011-07-20 | 2011-07-18 | 27.592 | 588,220 | -2,907 | 0.13% | 16,230,223 |
| 2011-07-19 | 2011-07-15 | 27.368 | 591,127 | +3,801 | 0.13% | 16,178,258 |
| 2011-07-18 | 2011-07-14 | 27.816 | 587,326 | -122,988 | 0.13% | 16,336,881 |
| 2011-07-15 | 2011-07-13 | 27.950 | 710,314 | +115,609 | 0.15% | 19,853,173 |
| 2011-07-14 | 2011-07-12 | 27.592 | 594,705 | +12,522 | 0.13% | 16,409,157 |
| 2011-07-13 | 2011-07-11 | 28.621 | 582,183 | +36,897 | 0.13% | 16,662,456 |
| 2011-07-12 | 2011-07-08 | 29.202 | 545,286 | +7,759 | 0.12% | 15,923,446 |
| 2011-07-11 | 2011-07-07 | 28.800 | 537,527 | -12,970 | 0.12% | 15,480,525 |
| 2011-07-08 | 2011-07-06 | 27.547 | 550,497 | -102,639 | 0.12% | 15,164,748 |
| 2011-07-07 | 2011-07-05 | 27.637 | 653,136 | +55,009 | 0.14% | 18,050,599 |
| 2011-07-06 | 2011-07-04 | 26.832 | 598,127 | -2,907 | 0.13% | 16,048,860 |
| 2011-07-05 | 2011-06-30 | 25.893 | 601,034 | -10,957 | 0.13% | 15,562,420 |
| 2011-07-04 | 2011-06-29 | 25.714 | 611,991 | -16,547 | 0.13% | 15,736,654 |
| 2011-06-29 | 2011-06-27 | 25.490 | 628,538 | -9,168 | 0.14% | 16,021,601 |
| 2011-06-28 | 2011-06-24 | 24.417 | 637,706 | +31,082 | 0.14% | 15,570,863 |
| 2011-06-27 | 2011-06-23 | 24.551 | 606,624 | +5,590 | 0.13% | 14,893,318 |
| 2011-06-24 | 2011-06-22 | 24.596 | 601,034 | +75,359 | 0.13% | 14,782,955 |
| 2011-06-23 | 2011-06-21 | 25.535 | 525,675 | +24,821 | 0.11% | 13,423,104 |
| 2011-06-22 | 2011-06-20 | 24.462 | 500,854 | +29,964 | 0.11% | 12,251,746 |
| 2011-06-21 | 2011-06-17 | 25.535 | 470,890 | -17,665 | 0.10% | 12,024,170 |
| 2011-06-20 | 2011-06-16 | 27.190 | 488,555 | -43,382 | 0.11% | 13,283,624 |
| 2011-06-17 | 2011-06-15 | 27.458 | 531,937 | +89,446 | 0.12% | 14,605,892 |
| 2011-06-16 | 2011-06-14 | 27.234 | 442,491 | -21,243 | 0.10% | 12,050,949 |
| 2011-06-15 | 2011-06-13 | 28.129 | 463,734 | -224 | 0.10% | 13,044,250 |
| 2011-06-13 | 2011-06-09 | 28.084 | 463,958 | +3,802 | 0.10% | 13,029,803 |
| 2011-06-10 | 2011-06-08 | 28.173 | 460,156 | +25,492 | 0.10% | 12,964,183 |
| 2011-06-09 | 2011-06-07 | 28.889 | 434,664 | +7,670 | 0.09% | 12,556,995 |
| 2011-06-08 | 2011-06-03 | 29.202 | 426,994 | +671 | 0.09% | 12,469,082 |
| 2011-06-07 | 2011-06-02 | 29.202 | 426,323 | -4,473 | 0.09% | 12,449,487 |
| 2011-06-03 | 2011-06-01 | 28.621 | 430,796 | -7,155 | 0.09% | 12,329,662 |
| 2011-06-02 | 2011-05-31 | 27.860 | 437,951 | +16,324 | 0.10% | 12,201,496 |
| 2011-06-01 | 2011-05-30 | 28.710 | 421,627 | -27,058 | 0.09% | 12,104,949 |
| 2011-05-31 | 2011-05-27 | 27.950 | 448,685 | -2,012 | 0.10% | 12,540,680 |
| 2011-05-30 | 2011-05-26 | 27.995 | 450,697 | -23,480 | 0.10% | 12,617,070 |
| 2011-05-27 | 2011-05-25 | 28.263 | 474,177 | -44,723 | 0.10% | 13,401,613 |
| 2011-05-25 | 2011-05-23 | 28.218 | 518,900 | -447 | 0.11% | 14,642,410 |
| 2011-05-24 | 2011-05-20 | 28.889 | 519,347 | -47,406 | 0.11% | 15,003,399 |
| 2011-05-23 | 2011-05-19 | 29.068 | 566,753 | +36,002 | 0.12% | 16,474,290 |
| 2011-05-20 | 2011-05-18 | 29.336 | 530,751 | -46,512 | 0.12% | 15,570,200 |
| 2011-05-19 | 2011-05-17 | 28.755 | 577,263 | -8,498 | 0.13% | 16,599,088 |
| 2011-05-18 | 2011-05-16 | 28.263 | 585,761 | +7,827 | 0.13% | 16,555,300 |
| 2011-05-17 | 2011-05-13 | 28.173 | 577,934 | +31,977 | 0.13% | 16,282,396 |
| 2011-05-16 | 2011-05-12 | 28.352 | 545,957 | -241,057 | 0.12% | 15,479,154 |
| 2011-05-13 | 2011-05-11 | 29.291 | 787,014 | -12,299 | 0.17% | 23,052,779 |
| 2011-05-12 | 2011-05-09 | 27.279 | 799,313 | -16,547 | 0.17% | 21,804,505 |
| 2011-05-11 | 2011-05-06 | 27.055 | 815,860 | +47,630 | 0.18% | 22,073,466 |
| 2011-05-09 | 2011-05-05 | 26.251 | 768,230 | -26,610 | 0.17% | 20,166,424 |
| 2011-05-06 | 2011-05-04 | 26.429 | 794,840 | -8,051 | 0.17% | 21,007,130 |
| 2011-05-05 | 2011-05-03 | 26.251 | 802,891 | -4,472 | 0.17% | 21,076,292 |
| 2011-05-04 | 2011-04-29 | 26.877 | 807,363 | +65,966 | 0.18% | 21,699,156 |
| 2011-05-03 | 2011-04-28 | 26.608 | 741,397 | -12,298 | 0.16% | 19,727,285 |
| 2011-04-29 | 2011-04-27 | 25.759 | 753,695 | +3,577 | 0.16% | 19,414,117 |
| 2011-04-28 | 2011-04-26 | 26.519 | 750,118 | -79,383 | 0.16% | 19,892,245 |
| 2011-04-27 | 2011-04-21 | 26.608 | 829,501 | -7,603 | 0.18% | 22,071,579 |
| 2011-04-26 | 2011-04-20 | 26.966 | 837,104 | +15,206 | 0.18% | 22,573,362 |
| 2011-04-21 | 2011-04-19 | 27.100 | 821,898 | -54,115 | 0.18% | 22,273,582 |
| 2011-04-20 | 2011-04-18 | 27.324 | 876,013 | -1,789 | 0.19% | 23,935,984 |
| 2011-04-19 | 2011-04-15 | 27.011 | 877,802 | +55,904 | 0.19% | 23,710,081 |
| 2011-04-18 | 2011-04-14 | 27.055 | 821,898 | +33,542 | 0.18% | 22,236,827 |
| 2011-04-15 | 2011-04-13 | 26.966 | 788,356 | +448 | 0.17% | 21,258,823 |
| 2011-04-14 | 2011-04-12 | 27.145 | 787,908 | -1,342 | 0.17% | 21,387,682 |
| 2011-04-13 | 2011-04-11 | 27.726 | 789,250 | -141,772 | 0.17% | 21,882,947 |
| 2011-04-12 | 2011-04-08 | 27.011 | 931,022 | +24,598 | 0.20% | 25,147,592 |
| 2011-04-11 | 2011-04-07 | 27.771 | 906,424 | -9,616 | 0.20% | 25,172,278 |
| 2011-04-08 | 2011-04-06 | 28.039 | 916,040 | -30,411 | 0.20% | 25,685,114 |
| 2011-04-07 | 2011-04-04 | 27.726 | 946,451 | -163,463 | 0.21% | 26,241,542 |
| 2011-04-06 | 2011-04-01 | 28.352 | 1,109,914 | +646,751 | 0.24% | 31,468,650 |
| 2011-04-04 | 2011-03-31 | 28.844 | 463,163 | +10,734 | 0.20% | 13,359,589 |
| 2011-04-01 | 2011-03-30 | 28.889 | 452,429 | -10,734 | 0.20% | 13,070,207 |
| 2011-03-31 | 2011-03-29 | 29.515 | 463,163 | +123,212 | 0.20% | 13,670,277 |
| 2011-03-30 | 2011-03-28 | 30.186 | 339,951 | -92,800 | 0.15% | 10,261,707 |
| 2011-03-29 | 2011-03-25 | 31.036 | 432,751 | +108,900 | 0.19% | 13,430,651 |
| 2011-03-28 | 2011-03-24 | 29.604 | 323,851 | +3,354 | 0.14% | 9,587,442 |
| 2011-03-25 | 2011-03-23 | 30.409 | 320,497 | +66,190 | 0.14% | 9,746,135 |
| 2011-03-24 | 2011-03-22 | 127.157 | 254,307 | -65,295 | 0.11% | 32,336,870 |
| 2011-03-23 | 2011-03-21 | 125.099 | 319,602 | +163,583 | 0.14% | 39,981,740 |
| 2011-03-22 | 2011-03-18 | 120.753 | 156,019 | +14,211 | 0.14% | 18,839,800 |
| 2011-03-21 | 2011-03-17 | 120.753 | 141,808 | +37,386 | 0.13% | 17,123,776 |
| 2011-03-18 | 2011-03-16 | 126.471 | 104,422 | +8,089 | 0.09% | 13,206,326 |
| 2011-03-17 | 2011-03-15 | 128.072 | 96,333 | -33,122 | 0.09% | 12,337,523 |
| 2011-03-16 | 2011-03-14 | 119.838 | 129,455 | +3,388 | 0.12% | 15,513,686 |
| 2011-03-15 | 2011-03-11 | 120.753 | 126,067 | +32,248 | 0.11% | 15,222,999 |
| 2011-03-14 | 2011-03-10 | 118.924 | 93,819 | -2,296 | 0.08% | 11,157,298 |
| 2011-03-11 | 2011-03-09 | 118.924 | 96,115 | +5,138 | 0.09% | 11,430,346 |
| 2011-03-10 | 2011-03-08 | 118.238 | 90,977 | +25,470 | 0.08% | 10,756,897 |
| 2011-03-09 | 2011-03-07 | 117.094 | 65,507 | +328 | 0.06% | 7,670,480 |
| 2011-03-08 | 2011-03-04 | 117.551 | 65,179 | +2,405 | 0.06% | 7,661,886 |
| 2011-03-07 | 2011-03-03 | 118.466 | 62,774 | -56,078 | 0.06% | 7,436,600 |
| 2011-03-04 | 2011-03-02 | 112.520 | 118,852 | -44,272 | 0.11% | 13,373,235 |
| 2011-03-03 | 2011-03-01 | 110.690 | 163,124 | -39,790 | 0.15% | 18,056,272 |
| 2011-03-02 | 2011-02-28 | 105.888 | 202,914 | +13,336 | 0.18% | 21,486,114 |
| 2011-03-01 | 2011-02-25 | 109.090 | 189,578 | -35,636 | 0.17% | 20,680,984 |
| 2011-02-28 | 2011-02-24 | 105.888 | 225,214 | +61,215 | 0.20% | 23,847,412 |
| 2011-02-25 | 2011-02-23 | 112.749 | 163,999 | +29,843 | 0.15% | 18,490,685 |
| 2011-02-24 | 2011-02-22 | 117.094 | 134,156 | -437 | 0.12% | 15,708,870 |
| 2011-02-23 | 2011-02-21 | 125.556 | 134,593 | -26,126 | 0.12% | 16,898,949 |
| 2011-02-22 | 2011-02-18 | 122.583 | 160,719 | -7,980 | 0.14% | 19,701,391 |
| 2011-02-21 | 2011-02-17 | 114.350 | 168,699 | +1,421 | 0.15% | 19,290,673 |
| 2011-02-18 | 2011-02-16 | 115.264 | 167,278 | +7,980 | 0.15% | 19,281,208 |
| 2011-02-17 | 2011-02-15 | 113.892 | 159,298 | +38,260 | 0.14% | 18,142,809 |
| 2011-02-16 | 2011-02-14 | 112.977 | 121,038 | -12,025 | 0.11% | 13,674,566 |
| 2011-02-15 | 2011-02-11 | 113.206 | 133,063 | +32,248 | 0.12% | 15,063,552 |
| 2011-02-14 | 2011-02-10 | 118.009 | 100,815 | -67,337 | 0.09% | 11,897,062 |
| 2011-02-11 | 2011-02-09 | 109.318 | 168,152 | -8,964 | 0.15% | 18,382,087 |
| 2011-02-10 | 2011-02-08 | 102.686 | 177,116 | +28,421 | 0.16% | 18,187,333 |
| 2011-02-09 | 2011-02-07 | 100.170 | 148,695 | -35,417 | 0.13% | 14,894,823 |
| 2011-02-08 | 2011-02-02 | 103.143 | 184,112 | +7,761 | 0.16% | 18,989,936 |
| 2011-02-07 | 2011-01-31 | 98.569 | 176,351 | +6,012 | 0.16% | 17,382,813 |
| 2011-02-01 | 2011-01-28 | 97.197 | 170,339 | +62,418 | 0.15% | 16,556,476 |
| 2011-01-31 | 2011-01-27 | 96.969 | 107,921 | +51,487 | 0.10% | 10,464,939 |
| 2011-01-28 | 2011-01-26 | 102.686 | 56,434 | +48,754 | 0.05% | 5,794,981 |
| 2011-01-27 | 2011-01-25 | 105.202 | 7,680 | -1,858 | 0.01% | 807,949 |
| 2011-01-26 | 2011-01-24 | 98.341 | 9,538 | -32,576 | 0.01% | 937,974 |
| 2011-01-25 | 2011-01-21 | 92.395 | 42,114 | -983 | 0.04% | 3,891,103 |
| 2011-01-24 | 2011-01-20 | 89.833 | 43,097 | +9,182 | 0.04% | 3,871,537 |
| 2011-01-21 | 2011-01-19 | 92.852 | 33,915 | -32,794 | 0.03% | 3,149,073 |
| 2011-01-20 | 2011-01-18 | 86.357 | 66,709 | -7,434 | 0.06% | 5,760,780 |
| 2011-01-19 | 2011-01-17 | 83.338 | 74,143 | -14,648 | 0.07% | 6,178,932 |
| 2011-01-18 | 2011-01-14 | 81.874 | 88,791 | -3,388 | 0.08% | 7,269,706 |
| 2011-01-14 | 2011-01-12 | 81.417 | 92,179 | -16,288 | 0.08% | 7,504,934 |
| 2011-01-13 | 2011-01-11 | 77.300 | 108,467 | +7,980 | 0.10% | 8,384,539 |
| 2011-01-12 | 2011-01-10 | 73.184 | 100,487 | -5,685 | 0.09% | 7,354,019 |
| 2011-01-11 | 2011-01-07 | 73.641 | 106,172 | +4,373 | 0.10% | 7,818,631 |
| 2011-01-10 | 2011-01-06 | 74.739 | 101,799 | -7,433 | 0.09% | 7,608,349 |
| 2011-01-07 | 2011-01-05 | 74.739 | 109,232 | -32,904 | 0.10% | 8,163,884 |
| 2011-01-06 | 2011-01-04 | 71.629 | 142,136 | -22,956 | 0.13% | 10,181,007 |
| 2011-01-05 | 2011-01-03 | 70.256 | 165,092 | -10,275 | 0.15% | 11,598,775 |
| 2011-01-04 | 2010-12-31 | 68.061 | 175,367 | -656 | 0.16% | 11,935,639 |
| 2011-01-03 | 2010-12-29 | 67.329 | 176,023 | +2,623 | 0.16% | 11,851,467 |
| 2010-12-30 | 2010-12-28 | 65.865 | 173,400 | +7,325 | 0.16% | 11,421,061 |
| 2010-12-29 | 2010-12-24 | 69.708 | 166,075 | -21,535 | 0.15% | 11,576,682 |
| 2010-12-28 | 2010-12-22 | 63.212 | 187,610 | -14,102 | 0.17% | 11,859,296 |
| 2010-12-23 | 2010-12-21 | 63.030 | 201,712 | -24,377 | 0.18% | 12,713,813 |
| 2010-12-22 | 2010-12-20 | 60.651 | 226,089 | -3,279 | 0.20% | 13,712,537 |
| 2010-12-21 | 2010-12-17 | 57.815 | 229,368 | -328 | 0.21% | 13,260,954 |
| 2010-12-20 | 2010-12-16 | 56.992 | 229,696 | -1,749 | 0.21% | 13,090,805 |
| 2010-12-17 | 2010-12-15 | 59.919 | 231,445 | +16,506 | 0.21% | 13,868,004 |
| 2010-12-16 | 2010-12-14 | 58.730 | 214,939 | +13,118 | 0.19% | 12,623,364 |
| 2010-12-15 | 2010-12-13 | 58.364 | 201,821 | -6,778 | 0.18% | 11,779,094 |
| 2010-12-14 | 2010-12-10 | 58.273 | 208,599 | +43,289 | 0.19% | 12,155,603 |
| 2010-12-13 | 2010-12-09 | 58.364 | 165,310 | +10,275 | 0.15% | 9,648,164 |
| 2010-12-09 | 2010-12-07 | 58.273 | 155,035 | -4,263 | 0.14% | 9,034,290 |
| 2010-12-07 | 2010-12-03 | 55.803 | 159,298 | -8,308 | 0.14% | 8,889,248 |
| 2010-12-06 | 2010-12-02 | 56.077 | 167,606 | +765 | 0.15% | 9,398,854 |
| 2010-12-03 | 2010-12-01 | 54.156 | 166,841 | +27,657 | 0.15% | 9,035,441 |
| 2010-12-01 | 2010-11-29 | 52.967 | 139,184 | +2,623 | 0.13% | 7,372,126 |
| 2010-11-30 | 2010-11-26 | 52.601 | 136,561 | +3,936 | 0.12% | 7,183,224 |
| 2010-11-29 | 2010-11-25 | 54.065 | 132,625 | +10,603 | 0.12% | 7,170,307 |
| 2010-11-26 | 2010-11-24 | 52.601 | 122,022 | +6,777 | 0.11% | 6,418,460 |
| 2010-11-25 | 2010-11-23 | 52.509 | 115,245 | +10,713 | 0.10% | 6,051,442 |
| 2010-11-24 | 2010-11-22 | 54.065 | 104,532 | +15,960 | 0.09% | 5,651,472 |
| 2010-11-23 | 2010-11-19 | 53.607 | 88,572 | +14,539 | 0.08% | 4,748,090 |
| 2010-11-22 | 2010-11-18 | 51.503 | 74,033 | +10,822 | 0.07% | 3,812,928 |
| 2010-11-19 | 2010-11-17 | 48.942 | 63,211 | +2,405 | 0.06% | 3,093,651 |
| 2010-11-18 | 2010-11-16 | 48.759 | 60,806 | -1,421 | 0.05% | 2,964,821 |
| 2010-11-17 | 2010-11-15 | 48.210 | 62,227 | -1,859 | 0.06% | 2,999,952 |
| 2010-11-16 | 2010-11-12 | 47.661 | 64,086 | +7,980 | 0.06% | 3,054,399 |
| 2010-11-15 | 2010-11-11 | 48.301 | 56,106 | -137,079 | 0.05% | 2,709,993 |
| 2010-11-12 | 2010-11-10 | 48.667 | 193,185 | +163,752 | 0.17% | 9,401,776 |
| 2010-11-10 | 2010-11-08 | 49.856 | 29,433 | +1,202 | 0.03% | 1,467,425 |
| 2010-11-09 | 2010-11-05 | 49.491 | 28,231 | +1,312 | 0.03% | 1,397,167 |
| 2010-11-05 | 2010-11-03 | 49.856 | 26,919 | -109 | 0.02% | 1,342,086 |
| 2010-11-04 | 2010-11-02 | 50.588 | 27,028 | +11,368 | 0.02% | 1,367,300 |
| 2010-11-03 | 2010-11-01 | 50.588 | 15,660 | +7,324 | 0.01% | 792,213 |
| 2010-11-02 | 2010-10-29 | 50.314 | 8,336 | +7,106 | 0.01% | 419,416 |
| 2010-10-29 | 2010-10-27 | 54.898 | 1,230 | +37 | 0.00% | 67,524 |
| 2010-07-22 | 2010-07-20 | 37.730 | 1,193 | -1,484 | 0.00% | 45,012 |
| 2010-07-21 | 2010-07-19 | 37.730 | 2,677 | -93 | 0.00% | 101,004 |
| 2010-07-20 | 2010-07-16 | 37.872 | 2,770 | -7,633 | 0.00% | 104,905 |
| 2010-07-16 | 2010-07-14 | 38.957 | 10,403 | -9,025 | 0.01% | 405,265 |
| 2010-07-15 | 2010-07-13 | 37.589 | 19,428 | -31,804 | 0.02% | 730,276 |
| 2010-07-14 | 2010-07-12 | 38.108 | 51,232 | -35,622 | 0.05% | 1,952,329 |
| 2010-07-13 | 2010-07-09 | 38.343 | 86,854 | +22,370 | 0.08% | 3,330,280 |
| 2010-07-09 | 2010-07-07 | 38.626 | 64,484 | +31,592 | 0.06% | 2,490,785 |
| 2010-07-08 | 2010-07-06 | 38.721 | 32,892 | +954 | 0.03% | 1,273,602 |
| 2010-07-07 | 2010-07-05 | 37.777 | 31,938 | +31,699 | 0.03% | 1,206,537 |
| 2010-07-06 | 2010-07-02 | 38.202 | 239 | -954 | 0.00% | 9,130 |
| 2010-06-30 | 2010-06-28 | 37.919 | 1,193 | +1,060 | 0.00% | 45,237 |
| 2010-06-17 | 2010-06-14 | 37.730 | 133 | -3,604 | 0.00% | 5,018 |
| 2010-06-15 | 2010-06-11 | 37.966 | 3,737 | -3,393 | 0.00% | 141,879 |
| 2010-06-11 | 2010-06-09 | 38.674 | 7,130 | -1,272 | 0.01% | 275,743 |
| 2010-06-09 | 2010-06-07 | 38.296 | 8,402 | -1,696 | 0.01% | 321,765 |
| 2010-06-07 | 2010-06-03 | 38.532 | 10,098 | -2,333 | 0.01% | 389,097 |
| 2010-06-04 | 2010-06-02 | 38.909 | 12,431 | -29,684 | 0.01% | 483,682 |
| 2010-06-01 | 2010-05-28 | 38.485 | 42,115 | +2,968 | 0.04% | 1,620,792 |
| 2010-05-31 | 2010-05-27 | 38.768 | 39,147 | +4,241 | 0.04% | 1,517,647 |
| 2010-05-28 | 2010-05-26 | 39.334 | 34,906 | +848 | 0.03% | 1,372,987 |
| 2010-05-27 | 2010-05-25 | 40.183 | 34,058 | +20,355 | 0.03% | 1,368,545 |
| 2010-05-26 | 2010-05-24 | 40.088 | 13,703 | -20,355 | 0.01% | 549,332 |
| 2010-05-24 | 2010-05-19 | 39.664 | 34,058 | +31,805 | 0.03% | 1,350,876 |
| 2010-03-25 | 2010-03-23 | 37.971 | 2,253 | +878 | 0.00% | 85,549 |
| 2010-03-24 | 2010-03-22 | 37.682 | 1,375 | -3,113 | 0.00% | 51,813 |
| 2010-03-23 | 2010-03-19 | 36.140 | 4,488 | +2,075 | 0.00% | 162,197 |
| 2010-03-16 | 2010-03-12 | 35.947 | 2,413 | -104 | 0.00% | 86,741 |
| 2010-02-03 | 2010-02-01 | 33.731 | 2,517 | -4,565 | 0.00% | 84,900 |
| 2010-01-28 | 2010-01-26 | 34.164 | 7,082 | +4,565 | 0.01% | 241,953 |
| 2009-12-18 | 2009-12-16 | 29.635 | 2,517 | -4 | 0.00% | 74,591 |
| 2009-12-17 | 2009-12-15 | 28.719 | 2,521 | +10 | 0.00% | 72,402 |
| 2009-12-15 | 2009-12-11 | 27.948 | 2,511 | +98 | 0.00% | 70,178 |
| 2009-12-14 | 2009-12-10 | 27.900 | 2,413 | -166 | 0.00% | 67,323 |
| 2009-12-11 | 2009-12-09 | 26.599 | 2,579 | +62 | 0.00% | 68,599 |
| 2009-12-02 | 2009-11-30 | 23.660 | 2,517 | -4,358 | 0.00% | 59,552 |
| 2009-11-25 | 2009-11-23 | 25.154 | 6,875 | +6,849 | 0.01% | 172,931 |
| 2008-11-28 | 2008-11-26 | 29.843 | 26 | -26 | 0.00% | 776 |
| 2008-11-27 | 2008-11-25 | 30.039 | 52 | +26 | 0.00% | 1,562 |
| 2008-10-30 | 2008-10-28 | 25.917 | 26 | +1 | 0.00% | 674 |
| 2008-10-14 | 2008-10-10 | 24.799 | 25 | -36,897 | 0.00% | 620 |
| 2008-10-09 | 2008-10-06 | 27.187 | 36,922 | -77,336 | 0.03% | 1,003,803 |
| 2008-10-03 | 2008-09-30 | 28.508 | 114,258 | -72,712 | 0.10% | 3,257,309 |
| 2008-10-02 | 2008-09-29 | 26.730 | 186,970 | -81,764 | 0.17% | 4,997,665 |
| 2008-09-30 | 2008-09-26 | 27.238 | 268,734 | -28,337 | 0.24% | 7,319,760 |
| 2008-09-29 | 2008-09-25 | 28.102 | 297,071 | -11,610 | 0.26% | 8,348,238 |
| 2008-09-26 | 2008-09-24 | 28.153 | 308,681 | -5,904 | 0.27% | 8,690,187 |
| 2008-09-25 | 2008-09-23 | 28.153 | 314,585 | -25,188 | 0.28% | 8,856,400 |
| 2008-09-24 | 2008-09-22 | 28.712 | 339,773 | -25,090 | 0.30% | 9,755,438 |
| 2008-09-23 | 2008-09-19 | 28.153 | 364,863 | +364,838 | 0.32% | 10,271,859 |
| 2008-09-17 | 2008-09-12 | 31.964 | 25 | -24 | 0.00% | 799 |
| 2008-09-16 | 2008-09-11 | 30.948 | 49 | +24 | 0.00% | 1,516 |
| 2008-09-12 | 2008-09-10 | 32.879 | 25 | -84 | 0.00% | 822 |
| 2008-09-11 | 2008-09-09 | 33.387 | 109 | +84 | 0.00% | 3,639 |
| 2008-05-07 | 2008-05-05 | 44.211 | 25 | -18,496 | 0.00% | 1,105 |
| 2008-05-06 | 2008-05-02 | 43.042 | 18,521 | +18,496 | 0.02% | 797,182 |
| 2008-04-07 | 2008-04-02 | 40.654 | 25 | -25,582 | 0.00% | 1,016 |
| 2008-04-01 | 2008-03-28 | 39.180 | 25,607 | -4,329 | 0.02% | 1,003,281 |
| 2008-03-31 | 2008-03-27 | 37.605 | 29,936 | -4,329 | 0.03% | 1,125,732 |
| 2008-03-28 | 2008-03-26 | 38.011 | 34,265 | -4,133 | 0.03% | 1,302,452 |
| 2008-03-27 | 2008-03-25 | 39.591 | 38,398 | +25,582 | 0.03% | 1,520,209 |
| 2008-03-26 | 2008-03-20 | 41.702 | 12,816 | +441 | 0.01% | 534,457 |
| 2008-03-25 | 2008-03-19 | 44.289 | 12,375 | -24,589 | 0.01% | 548,076 |
| 2008-03-20 | 2008-03-18 | 43.814 | 36,964 | +36,940 | 0.03% | 1,619,536 |
| 2008-03-11 | 2008-03-07 | 42.600 | 24 | -1,231 | 0.00% | 1,022 |
| 2008-03-10 | 2008-03-06 | 40.119 | 1,255 | +1,231 | 0.00% | 50,349 |
| 2008-02-05 | 2008-02-01 | 39.908 | 24 | -59,199 | 0.00% | 958 |
| 2008-02-04 | 2008-01-31 | 39.591 | 59,223 | +57,683 | 0.05% | 2,344,689 |
| 2008-02-01 | 2008-01-30 | 39.169 | 1,540 | -16,291 | 0.00% | 60,320 |
| 2008-01-31 | 2008-01-29 | 39.274 | 17,831 | +17,807 | 0.02% | 700,297 |
| 2008-01-24 | 2008-01-22 | 36.951 | 24 | -95 | 0.00% | 887 |
| 2007-12-17 | 2007-12-13 | 38.957 | 119 | -284 | 0.00% | 4,636 |
| 2007-12-11 | 2007-12-07 | 38.693 | 403 | -10 | 0.00% | 15,593 |
| 2007-12-10 | 2007-12-06 | 39.327 | 413 | +10 | 0.00% | 16,242 |
| 2007-12-04 | 2007-11-30 | 39.380 | 403 | +95 | 0.00% | 15,870 |
| 2007-11-26 | 2007-11-22 | 38.535 | 308 | -9,851 | 0.00% | 11,869 |
| 2007-11-23 | 2007-11-21 | 39.485 | 10,159 | +9,851 | 0.01% | 401,131 |
| 2007-11-08 | 2007-11-06 | 40.911 | 308 | +284 | 0.00% | 12,600 |
| 2007-11-05 | 2007-11-01 | 56.592 | 24 | +3 | 0.00% | 1,358 |
| 2007-10-18 | 2007-10-16 | 56.292 | 21 | -75 | 0.00% | 1,182 |
| 2007-10-15 | 2007-10-11 | 56.113 | 96 | -1,336 | 0.00% | 5,387 |
| 2007-10-12 | 2007-10-10 | 55.094 | 1,432 | -58,028 | 0.00% | 78,895 |
| 2007-10-11 | 2007-10-09 | 54.316 | 59,460 | -109,459 | 0.06% | 3,229,628 |
| 2007-10-10 | 2007-10-08 | 53.897 | 168,919 | -73,223 | 0.17% | 9,104,191 |
| 2007-10-09 | 2007-10-05 | 56.412 | 242,142 | -44,920 | 0.25% | 13,659,706 |
| 2007-10-08 | 2007-10-04 | 53.897 | 287,062 | -29,222 | 0.30% | 15,471,718 |
| 2007-10-03 | 2007-09-28 | 57.670 | 316,284 | -9,936 | 0.33% | 18,239,958 |
| 2007-10-02 | 2007-09-27 | 57.789 | 326,220 | -6,095 | 0.34% | 18,852,034 |
| 2007-09-28 | 2007-09-25 | 57.131 | 332,315 | -12,691 | 0.34% | 18,985,352 |
| 2007-09-27 | 2007-09-24 | 57.490 | 345,006 | -4,842 | 0.36% | 19,834,361 |
| 2007-09-21 | 2007-09-19 | 57.789 | 349,848 | -4,843 | 0.36% | 20,217,481 |
| 2007-09-20 | 2007-09-18 | 57.670 | 354,691 | -2,004 | 0.37% | 20,454,873 |
| 2007-09-19 | 2007-09-17 | 57.490 | 356,695 | +2,998 | 0.37% | 20,506,360 |
| 2007-09-17 | 2007-09-13 | 58.268 | 353,697 | +257,408 | 0.37% | 20,609,362 |
| 2007-09-14 | 2007-09-12 | 58.089 | 96,289 | +41,747 | 0.10% | 5,593,308 |
| 2007-09-12 | 2007-09-10 | 58.628 | 54,542 | -11,606 | 0.06% | 3,197,673 |
| 2007-09-11 | 2007-09-07 | 59.167 | 66,148 | +62,871 | 0.07% | 3,913,758 |
| 2007-09-04 | 2007-08-31 | 58.747 | 3,277 | +334 | 0.00% | 192,516 |
| 2007-09-03 | 2007-08-30 | 59.286 | 2,943 | -668 | 0.00% | 174,480 |
| 2007-08-28 | 2007-08-24 | 48.447 | 3,611 | +2,337 | 0.00% | 174,943 |
| 2007-08-22 | 2007-08-20 | 45.513 | 1,274 | -10,854 | 0.00% | 57,983 |
| 2007-08-21 | 2007-08-17 | 46.112 | 12,128 | +10,854 | 0.01% | 559,243 |
| 2007-08-16 | 2007-08-14 | 49.106 | 1,274 | -83 | 0.00% | 62,561 |
| 2007-08-03 | 2007-08-01 | 52.040 | 1,357 | +167 | 0.00% | 70,619 |
| 2007-07-27 | 2007-07-25 | 53.418 | 1,190 | +417 | 0.00% | 63,567 |
| 2007-07-20 | 2007-07-18 | 53.897 | 773 | +752 | 0.00% | 41,662 |
| 2007-06-26 | 2007-06-22 | 52.699 | 21 | 0.00% | 1,107 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy