History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 15,165,406 | +0 | 1.38% | 71,277,408 |
| 2025-10-13 | 2025-10-09 | 4.670 | 15,165,406 | +0 | 1.38% | 70,822,446 |
| 2025-10-10 | 2025-10-08 | 4.660 | 15,165,406 | +0 | 1.38% | 70,670,792 |
| 2025-10-09 | 2025-10-06 | 4.650 | 15,165,406 | +0 | 1.38% | 70,519,138 |
| 2025-10-08 | 2025-10-03 | 4.680 | 15,165,406 | +0 | 1.38% | 70,974,100 |
| 2025-10-06 | 2025-10-02 | 4.680 | 15,165,406 | +0 | 1.38% | 70,974,100 |
| 2025-10-03 | 2025-09-30 | 4.650 | 15,165,406 | +5,000 | 1.38% | 70,519,138 |
| 2025-09-26 | 2025-09-24 | 4.690 | 15,160,406 | +4,000 | 1.38% | 71,102,304 |
| 2025-09-25 | 2025-09-23 | 4.760 | 15,156,406 | -10,000 | 1.38% | 72,144,493 |
| 2025-09-19 | 2025-09-17 | 4.780 | 15,166,406 | -2,500 | 1.38% | 72,495,421 |
| 2025-09-17 | 2025-09-15 | 4.750 | 15,168,906 | +1,500 | 1.38% | 72,052,304 |
| 2025-09-16 | 2025-09-12 | 4.760 | 15,167,406 | -3,000 | 1.38% | 72,196,853 |
| 2025-09-15 | 2025-09-11 | 4.790 | 15,170,406 | -31,660 | 1.38% | 72,666,245 |
| 2025-09-12 | 2025-09-10 | 4.750 | 15,202,066 | -2,400 | 1.38% | 72,209,814 |
| 2025-09-11 | 2025-09-09 | 4.720 | 15,204,466 | -16,000 | 1.38% | 71,765,080 |
| 2025-08-25 | 2025-08-21 | 4.760 | 15,220,466 | -13,000 | 1.38% | 72,449,418 |
| 2025-08-19 | 2025-08-15 | 4.700 | 15,233,466 | -23,500 | 1.38% | 71,597,290 |
| 2025-08-07 | 2025-08-05 | 4.670 | 15,256,966 | -12,000 | 1.39% | 71,250,031 |
| 2025-08-04 | 2025-07-31 | 4.590 | 15,268,966 | -50,000 | 1.39% | 70,084,554 |
| 2025-07-28 | 2025-07-24 | 4.620 | 15,318,966 | +9,500 | 1.39% | 70,773,623 |
| 2025-07-25 | 2025-07-23 | 4.660 | 15,309,466 | -2,000 | 1.39% | 71,342,112 |
| 2025-07-24 | 2025-07-22 | 4.660 | 15,311,466 | -141,500 | 1.39% | 71,351,432 |
| 2025-07-22 | 2025-07-18 | 4.630 | 15,452,966 | +28,500 | 1.40% | 71,547,233 |
| 2025-07-21 | 2025-07-17 | 4.660 | 15,424,466 | +17,500 | 1.40% | 71,878,012 |
| 2025-07-18 | 2025-07-16 | 4.640 | 15,406,966 | -500 | 1.40% | 71,488,322 |
| 2025-07-17 | 2025-07-15 | 4.580 | 15,407,466 | +20,000 | 1.40% | 70,566,194 |
| 2025-07-16 | 2025-07-14 | 4.610 | 15,387,466 | -3,014 | 1.40% | 70,936,218 |
| 2025-07-15 | 2025-07-11 | 4.560 | 15,390,480 | -1,500 | 1.40% | 70,180,589 |
| 2025-07-11 | 2025-07-09 | 4.530 | 15,391,980 | -7,500 | 1.40% | 69,725,669 |
| 2025-07-10 | 2025-07-08 | 4.540 | 15,399,480 | -5,000 | 1.40% | 69,913,639 |
| 2025-07-09 | 2025-07-07 | 4.480 | 15,404,480 | -32,000 | 1.40% | 69,012,070 |
| 2025-07-08 | 2025-07-04 | 4.460 | 15,436,480 | -32,000 | 1.40% | 68,846,701 |
| 2025-07-07 | 2025-07-03 | 4.470 | 15,468,480 | +2,000 | 1.41% | 69,144,106 |
| 2025-07-04 | 2025-07-02 | 4.530 | 15,466,480 | -2,526 | 1.40% | 70,063,154 |
| 2025-07-03 | 2025-06-30 | 4.410 | 15,469,006 | +1,500 | 1.41% | 68,218,316 |
| 2025-06-30 | 2025-06-26 | 4.360 | 15,467,506 | -5,000 | 1.40% | 67,438,326 |
| 2025-06-25 | 2025-06-23 | 4.280 | 15,472,506 | -118,500 | 1.41% | 66,222,326 |
| 2025-06-24 | 2025-06-20 | 4.260 | 15,591,006 | +3,500 | 1.42% | 66,417,686 |
| 2025-06-16 | 2025-06-12 | 4.370 | 15,587,506 | +5,500 | 1.42% | 68,117,401 |
| 2025-06-12 | 2025-06-10 | 4.390 | 15,582,006 | -2,500 | 1.42% | 68,405,006 |
| 2025-06-11 | 2025-06-09 | 4.380 | 15,584,506 | -5,600 | 1.42% | 68,260,136 |
| 2025-06-10 | 2025-06-06 | 4.390 | 15,590,106 | -2,000 | 1.42% | 68,440,565 |
| 2025-06-09 | 2025-06-05 | 4.390 | 15,592,106 | -21,100 | 1.42% | 68,449,345 |
| 2025-06-03 | 2025-05-30 | 4.380 | 15,613,206 | -14,500 | 1.42% | 68,385,842 |
| 2025-06-02 | 2025-05-29 | 4.470 | 15,627,706 | -15,600 | 1.42% | 69,855,846 |
| 2025-05-30 | 2025-05-28 | 4.490 | 15,643,306 | -500 | 1.42% | 70,238,444 |
| 2025-05-22 | 2025-05-20 | 4.370 | 15,643,806 | -10,500 | 1.42% | 68,363,432 |
| 2025-05-19 | 2025-05-15 | 4.380 | 15,654,306 | +3,000 | 1.42% | 68,565,860 |
| 2025-05-15 | 2025-05-13 | 4.390 | 15,651,306 | -5,000 | 1.42% | 68,709,233 |
| 2025-05-14 | 2025-05-12 | 4.350 | 15,656,306 | -10,500 | 1.42% | 68,104,931 |
| 2025-05-13 | 2025-05-09 | 4.300 | 15,666,806 | -25,000 | 1.42% | 67,367,266 |
| 2025-05-12 | 2025-05-08 | 4.290 | 15,691,806 | -2,600 | 1.43% | 67,317,848 |
| 2025-05-09 | 2025-05-07 | 4.290 | 15,694,406 | +5,000 | 1.43% | 67,329,002 |
| 2025-05-08 | 2025-05-06 | 4.290 | 15,689,406 | -29,000 | 1.43% | 67,307,552 |
| 2025-05-07 | 2025-05-02 | 4.270 | 15,718,406 | -21,000 | 1.43% | 67,117,594 |
| 2025-05-06 | 2025-04-30 | 4.250 | 15,739,406 | -31,853 | 1.43% | 66,892,476 |
| 2025-04-30 | 2025-04-28 | 4.200 | 15,771,259 | -10,000 | 1.43% | 66,239,288 |
| 2025-04-24 | 2025-04-22 | 4.120 | 15,781,259 | +2,500 | 1.43% | 65,018,787 |
| 2025-04-17 | 2025-04-15 | 4.090 | 15,778,759 | +10,000 | 1.43% | 64,535,124 |
| 2025-04-16 | 2025-04-14 | 4.110 | 15,768,759 | +14,500 | 1.43% | 64,809,599 |
| 2025-04-10 | 2025-04-08 | 4.050 | 15,754,259 | +10,000 | 1.43% | 63,804,749 |
| 2025-04-09 | 2025-04-07 | 4.120 | 15,744,259 | -6,000 | 1.43% | 64,866,347 |
| 2025-04-08 | 2025-04-03 | 4.310 | 15,750,259 | +2,500 | 1.43% | 67,883,616 |
| 2025-04-07 | 2025-04-02 | 4.340 | 15,747,759 | +6,000 | 1.43% | 68,345,274 |
| 2025-04-02 | 2025-03-31 | 4.330 | 15,741,759 | -20,000 | 1.43% | 68,161,816 |
| 2025-03-26 | 2025-03-24 | 4.180 | 15,761,759 | +13,500 | 1.43% | 65,884,153 |
| 2025-03-25 | 2025-03-21 | 4.190 | 15,748,259 | -958,000 | 1.43% | 65,985,205 |
| 2025-03-21 | 2025-03-19 | 4.190 | 16,706,259 | +10,500 | 1.52% | 69,999,225 |
| 2025-03-19 | 2025-03-17 | 4.250 | 16,695,759 | -10,500 | 1.52% | 70,956,976 |
| 2025-03-14 | 2025-03-12 | 4.220 | 16,706,259 | +670,000 | 1.52% | 70,500,413 |
| 2025-03-13 | 2025-03-11 | 4.280 | 16,036,259 | -30,000 | 1.46% | 68,635,189 |
| 2025-03-12 | 2025-03-10 | 4.180 | 16,066,259 | +108,500 | 1.46% | 67,156,963 |
| 2025-03-10 | 2025-03-06 | 4.580 | 15,957,759 | +512,647 | 1.45% | 73,085,047 |
| 2025-03-07 | 2025-03-05 | 4.570 | 15,445,112 | -12,091 | 1.45% | 70,577,494 |
| 2025-03-06 | 2025-03-04 | 4.487 | 15,457,203 | -4,836 | 1.45% | 69,354,324 |
| 2025-03-05 | 2025-03-03 | 4.487 | 15,462,039 | -11,608 | 1.45% | 69,376,022 |
| 2025-03-03 | 2025-02-27 | 4.487 | 15,473,647 | +307,592 | 1.45% | 69,428,105 |
| 2025-02-27 | 2025-02-25 | 4.425 | 15,166,055 | +2,418 | 1.42% | 67,107,227 |
| 2025-02-26 | 2025-02-24 | 4.508 | 15,163,637 | -9,673 | 1.42% | 68,350,669 |
| 2025-02-24 | 2025-02-20 | 4.435 | 15,173,310 | -1,451 | 1.42% | 67,296,197 |
| 2025-02-21 | 2025-02-19 | 4.435 | 15,174,761 | -55,134 | 1.42% | 67,302,633 |
| 2025-02-14 | 2025-02-12 | 4.280 | 15,229,895 | -484 | 1.43% | 65,185,372 |
| 2025-02-13 | 2025-02-11 | 4.259 | 15,230,379 | -48,363 | 1.43% | 64,872,529 |
| 2025-02-07 | 2025-02-05 | 4.280 | 15,278,742 | -21,764 | 1.43% | 65,394,442 |
| 2025-02-06 | 2025-02-04 | 4.228 | 15,300,506 | -7,254 | 1.44% | 64,696,681 |
| 2025-01-27 | 2025-01-23 | 4.187 | 15,307,760 | -10,156 | 1.44% | 64,094,323 |
| 2025-01-13 | 2025-01-09 | 4.249 | 15,317,916 | +2,418 | 1.44% | 65,087,023 |
| 2025-01-08 | 2025-01-06 | 4.259 | 15,315,498 | +47,880 | 1.44% | 65,235,086 |
| 2025-01-02 | 2024-12-27 | 4.290 | 15,267,618 | +677 | 1.43% | 65,504,673 |
| 2024-12-23 | 2024-12-19 | 4.197 | 15,266,941 | -677 | 1.43% | 64,081,248 |
| 2024-12-18 | 2024-12-16 | 4.259 | 15,267,618 | -18,379 | 1.43% | 65,031,145 |
| 2024-12-13 | 2024-12-11 | 4.239 | 15,285,997 | -132,515 | 1.43% | 64,793,364 |
| 2024-12-11 | 2024-12-09 | 4.280 | 15,418,512 | -11,124 | 1.45% | 65,992,671 |
| 2024-12-10 | 2024-12-06 | 4.228 | 15,429,636 | -12,865 | 1.45% | 65,242,694 |
| 2024-11-29 | 2024-11-27 | 4.177 | 15,442,501 | +9,673 | 1.45% | 64,498,840 |
| 2024-11-22 | 2024-11-20 | 4.239 | 15,432,828 | +10,156 | 1.45% | 65,415,742 |
| 2024-11-20 | 2024-11-18 | 4.104 | 15,422,672 | +147,025 | 1.45% | 63,299,901 |
| 2024-11-13 | 2024-11-11 | 4.177 | 15,275,647 | +20,313 | 1.43% | 63,801,939 |
| 2024-11-11 | 2024-11-07 | 4.583 | 15,255,334 | +628,114 | 1.43% | 69,907,676 |
| 2024-11-08 | 2024-11-06 | 4.572 | 14,627,220 | +9,275 | 1.43% | 66,871,623 |
| 2024-11-07 | 2024-11-05 | 4.615 | 14,617,945 | -10,202 | 1.43% | 67,459,685 |
| 2024-10-30 | 2024-10-28 | 4.583 | 14,628,147 | -188,270 | 1.43% | 67,033,588 |
| 2024-10-15 | 2024-10-10 | 4.561 | 14,816,417 | -1,855 | 1.45% | 67,576,824 |
| 2024-10-10 | 2024-10-08 | 4.518 | 14,818,272 | +51,009 | 1.45% | 66,946,180 |
| 2024-10-09 | 2024-10-07 | 4.690 | 14,767,263 | -14,375 | 1.44% | 69,263,349 |
| 2024-10-04 | 2024-10-02 | 4.518 | 14,781,638 | +189,936 | 1.45% | 66,780,675 |
| 2024-10-02 | 2024-09-27 | 4.475 | 14,591,702 | -31,069 | 1.43% | 65,293,247 |
| 2024-09-27 | 2024-09-25 | 4.432 | 14,622,771 | -278 | 1.43% | 64,801,598 |
| 2024-09-26 | 2024-09-24 | 4.485 | 14,623,049 | +1,020 | 1.43% | 65,591,186 |
| 2024-09-24 | 2024-09-20 | 4.464 | 14,622,029 | -11,129 | 1.43% | 65,271,290 |
| 2024-09-23 | 2024-09-19 | 4.442 | 14,633,158 | -19,940 | 1.43% | 65,005,409 |
| 2024-09-20 | 2024-09-17 | 4.421 | 14,653,098 | -9,274 | 1.43% | 64,777,999 |
| 2024-09-19 | 2024-09-16 | 4.388 | 14,662,372 | -13,541 | 1.43% | 64,344,712 |
| 2024-09-17 | 2024-09-13 | 4.302 | 14,675,913 | -37,098 | 1.44% | 63,138,206 |
| 2024-09-12 | 2024-09-10 | 4.259 | 14,713,011 | +22,259 | 1.44% | 62,663,244 |
| 2024-09-09 | 2024-09-04 | 4.248 | 14,690,752 | -106,192 | 1.44% | 62,410,041 |
| 2024-09-05 | 2024-09-03 | 4.140 | 14,796,944 | -2,782 | 1.45% | 61,265,710 |
| 2024-09-04 | 2024-09-02 | 4.097 | 14,799,726 | +10,665 | 1.45% | 60,638,924 |
| 2024-08-30 | 2024-08-28 | 4.043 | 14,789,061 | +46,372 | 1.45% | 59,797,921 |
| 2024-08-29 | 2024-08-27 | 4.087 | 14,742,689 | +12,521 | 1.44% | 60,246,265 |
| 2024-08-28 | 2024-08-26 | 4.087 | 14,730,168 | +9,274 | 1.44% | 60,195,098 |
| 2024-08-27 | 2024-08-23 | 4.054 | 14,720,894 | +18,549 | 1.44% | 59,681,021 |
| 2024-08-26 | 2024-08-22 | 4.108 | 14,702,345 | -19,940 | 1.44% | 60,398,451 |
| 2024-08-23 | 2024-08-21 | 4.162 | 14,722,285 | -9,274 | 1.44% | 61,274,072 |
| 2024-08-20 | 2024-08-16 | 4.140 | 14,731,559 | -5,565 | 1.44% | 60,994,988 |
| 2024-08-16 | 2024-08-14 | 4.043 | 14,737,124 | +19,940 | 1.44% | 59,587,920 |
| 2024-08-15 | 2024-08-13 | 4.076 | 14,717,184 | +1,855 | 1.44% | 59,983,353 |
| 2024-08-13 | 2024-08-09 | 4.054 | 14,715,329 | -1,855 | 1.44% | 59,658,460 |
| 2024-08-09 | 2024-08-07 | 4.076 | 14,717,184 | -41,735 | 1.44% | 59,983,353 |
| 2024-08-07 | 2024-08-05 | 4.011 | 14,758,919 | -9,274 | 1.44% | 59,198,637 |
| 2024-08-02 | 2024-07-31 | 4.043 | 14,768,193 | +18,548 | 1.44% | 59,713,544 |
| 2024-07-26 | 2024-07-24 | 4.043 | 14,749,645 | +18,549 | 1.44% | 59,638,547 |
| 2024-07-24 | 2024-07-22 | 4.097 | 14,731,096 | +12,984 | 1.44% | 60,357,727 |
| 2024-07-23 | 2024-07-19 | 4.097 | 14,718,112 | -3,709 | 1.44% | 60,304,527 |
| 2024-07-22 | 2024-07-18 | 4.076 | 14,721,821 | -18,549 | 1.44% | 60,002,252 |
| 2024-07-19 | 2024-07-17 | 4.022 | 14,740,370 | -9,275 | 1.44% | 59,283,172 |
| 2024-07-16 | 2024-07-12 | 3.989 | 14,749,645 | +74,196 | 1.44% | 58,843,366 |
| 2024-07-12 | 2024-07-10 | 3.882 | 14,675,449 | -464 | 1.44% | 56,965,002 |
| 2024-07-10 | 2024-07-08 | 3.892 | 14,675,913 | +29,771 | 1.44% | 57,125,044 |
| 2024-07-02 | 2024-06-27 | 3.871 | 14,646,142 | +11,129 | 1.43% | 56,693,322 |
| 2024-06-28 | 2024-06-26 | 3.860 | 14,635,013 | +3,339 | 1.43% | 56,492,443 |
| 2024-06-27 | 2024-06-25 | 3.882 | 14,631,674 | +18,549 | 1.43% | 56,795,082 |
| 2024-06-26 | 2024-06-24 | 3.903 | 14,613,125 | +4,637 | 1.43% | 57,038,210 |
| 2024-06-17 | 2024-06-13 | 3.989 | 14,608,488 | -27,823 | 1.43% | 58,280,224 |
| 2024-06-07 | 2024-06-05 | 4.000 | 14,636,311 | -8,347 | 1.43% | 58,549,037 |
| 2024-06-04 | 2024-05-31 | 3.936 | 14,644,658 | +19,476 | 1.43% | 57,635,002 |
| 2024-06-03 | 2024-05-30 | 3.957 | 14,625,182 | +9,274 | 1.43% | 57,873,742 |
| 2024-05-30 | 2024-05-28 | 4.054 | 14,615,908 | -463 | 1.43% | 59,255,390 |
| 2024-05-24 | 2024-05-22 | 4.119 | 14,616,371 | -406,683 | 1.43% | 60,202,862 |
| 2024-05-23 | 2024-05-21 | 4.119 | 15,023,054 | -5,101 | 1.47% | 61,877,934 |
| 2024-05-21 | 2024-05-17 | 4.151 | 15,028,155 | +9,275 | 1.47% | 62,385,062 |
| 2024-05-20 | 2024-05-16 | 4.140 | 15,018,880 | +15,302 | 1.47% | 62,184,621 |
| 2024-05-16 | 2024-05-13 | 4.130 | 15,003,578 | +9,275 | 1.47% | 61,959,490 |
| 2024-05-14 | 2024-05-10 | 4.097 | 14,994,303 | +464 | 1.47% | 61,436,165 |
| 2024-05-13 | 2024-05-09 | 3.957 | 14,993,839 | -371 | 1.47% | 59,332,565 |
| 2024-05-08 | 2024-05-06 | 3.936 | 14,994,210 | +18,548 | 1.47% | 59,010,687 |
| 2024-05-07 | 2024-05-03 | 3.946 | 14,975,662 | +928 | 1.46% | 59,099,163 |
| 2024-05-06 | 2024-05-02 | 3.925 | 14,974,734 | -1,391 | 1.46% | 58,772,575 |
| 2024-05-02 | 2024-04-29 | 3.925 | 14,976,125 | +9,274 | 1.46% | 58,778,034 |
| 2024-04-29 | 2024-04-25 | 3.914 | 14,966,851 | +5,565 | 1.46% | 58,580,258 |
| 2024-04-26 | 2024-04-24 | 3.968 | 14,961,286 | +5,564 | 1.46% | 59,365,067 |
| 2024-04-24 | 2024-04-22 | 3.925 | 14,955,722 | -5,101 | 1.46% | 58,697,957 |
| 2024-04-23 | 2024-04-19 | 3.860 | 14,960,823 | -3,709 | 1.46% | 57,750,098 |
| 2024-04-22 | 2024-04-18 | 3.936 | 14,964,532 | -740,097 | 1.46% | 58,893,887 |
| 2024-04-19 | 2024-04-17 | 3.936 | 15,704,629 | +25,040 | 1.53% | 61,806,587 |
| 2024-04-18 | 2024-04-16 | 4.000 | 15,679,589 | +5,101 | 1.53% | 62,722,419 |
| 2024-04-17 | 2024-04-15 | 4.076 | 15,674,488 | +389,525 | 1.53% | 63,885,071 |
| 2024-04-15 | 2024-04-11 | 4.151 | 15,284,963 | +6,956 | 1.49% | 63,451,127 |
| 2024-04-05 | 2024-04-02 | 4.151 | 15,278,007 | +374,222 | 1.49% | 63,422,251 |
| 2024-04-03 | 2024-03-28 | 4.130 | 14,903,785 | -9,274 | 1.46% | 61,547,380 |
| 2024-04-02 | 2024-03-27 | 4.119 | 14,913,059 | +115,466 | 1.46% | 61,424,880 |
| 2024-03-28 | 2024-03-26 | 4.119 | 14,797,593 | +179,459 | 1.45% | 60,949,291 |
| 2024-03-27 | 2024-03-25 | 4.119 | 14,618,134 | +12,057 | 1.43% | 60,210,124 |
| 2024-03-25 | 2024-03-21 | 4.162 | 14,606,077 | -1,391 | 1.43% | 60,790,415 |
| 2024-03-20 | 2024-03-18 | 4.194 | 14,607,468 | -10,666 | 1.43% | 61,268,714 |
| 2024-03-19 | 2024-03-15 | 4.194 | 14,618,134 | +13,912 | 1.43% | 61,313,450 |
| 2024-03-14 | 2024-03-12 | 4.227 | 14,604,222 | -2,782 | 1.43% | 61,727,503 |
| 2024-03-13 | 2024-03-11 | 4.216 | 14,607,004 | +8,347 | 1.43% | 61,581,764 |
| 2024-03-12 | 2024-03-08 | 4.227 | 14,598,657 | +16,694 | 1.43% | 61,703,982 |
| 2024-03-11 | 2024-03-07 | 4.173 | 14,581,963 | +2,782 | 1.42% | 60,847,281 |
| 2024-03-07 | 2024-03-05 | 4.184 | 14,579,181 | +2,318 | 1.42% | 60,992,870 |
| 2024-03-06 | 2024-03-04 | 4.464 | 14,576,863 | +23,186 | 1.42% | 65,077,032 |
| 2024-03-05 | 2024-03-01 | 4.532 | 14,553,677 | +528,893 | 1.42% | 65,950,565 |
| 2024-03-04 | 2024-02-29 | 4.532 | 14,024,784 | +22,344 | 1.42% | 63,553,866 |
| 2024-03-01 | 2024-02-28 | 4.565 | 14,002,440 | +88,480 | 1.42% | 63,922,632 |
| 2024-02-27 | 2024-02-23 | 4.599 | 13,913,960 | -1,341 | 1.41% | 63,985,761 |
| 2024-02-20 | 2024-02-16 | 4.543 | 13,915,301 | -106,801 | 1.41% | 63,213,437 |
| 2024-02-19 | 2024-02-15 | 4.520 | 14,022,102 | -1,341 | 1.42% | 63,384,819 |
| 2024-02-15 | 2024-02-09 | 4.509 | 14,023,443 | -25,025 | 1.42% | 63,233,973 |
| 2024-01-24 | 2024-01-22 | 4.386 | 14,048,468 | -3,574 | 1.42% | 61,617,745 |
| 2024-01-23 | 2024-01-19 | 4.420 | 14,052,042 | +5,362 | 1.42% | 62,105,105 |
| 2024-01-22 | 2024-01-18 | 4.476 | 14,046,680 | -13,406 | 1.42% | 62,867,248 |
| 2024-01-19 | 2024-01-17 | 4.442 | 14,060,086 | -5,809 | 1.43% | 62,455,293 |
| 2024-01-15 | 2024-01-11 | 4.733 | 14,065,895 | -13,317 | 1.43% | 66,573,058 |
| 2024-01-11 | 2024-01-09 | 4.599 | 14,079,212 | -1,787 | 1.43% | 64,745,701 |
| 2024-01-02 | 2023-12-28 | 4.543 | 14,080,999 | -55,412 | 1.43% | 63,966,158 |
| 2023-12-22 | 2023-12-20 | 4.554 | 14,136,411 | -15,194 | 1.43% | 64,376,052 |
| 2023-12-21 | 2023-12-19 | 4.498 | 14,151,605 | -2,681 | 1.43% | 63,653,534 |
| 2023-12-19 | 2023-12-15 | 4.498 | 14,154,286 | -59,433 | 1.44% | 63,665,593 |
| 2023-12-18 | 2023-12-14 | 4.397 | 14,213,719 | -4,254 | 1.44% | 62,501,587 |
| 2023-12-14 | 2023-12-12 | 4.341 | 14,217,973 | -179 | 1.44% | 61,724,869 |
| 2023-12-13 | 2023-12-11 | 4.341 | 14,218,152 | -5,363 | 1.44% | 61,725,646 |
| 2023-12-12 | 2023-12-08 | 4.364 | 14,223,515 | -7,150 | 1.44% | 62,067,222 |
| 2023-12-04 | 2023-11-30 | 4.252 | 14,230,665 | +8,938 | 1.44% | 60,506,156 |
| 2023-12-01 | 2023-11-29 | 4.375 | 14,221,727 | +62,561 | 1.44% | 62,218,547 |
| 2023-11-30 | 2023-11-28 | 4.442 | 14,159,166 | -357 | 1.44% | 62,895,409 |
| 2023-11-27 | 2023-11-23 | 4.476 | 14,159,523 | +4,469 | 1.44% | 63,372,287 |
| 2023-11-20 | 2023-11-16 | 4.476 | 14,155,054 | -5,363 | 1.44% | 63,352,286 |
| 2023-11-17 | 2023-11-15 | 4.476 | 14,160,417 | -447 | 1.44% | 63,376,289 |
| 2023-11-16 | 2023-11-14 | 4.464 | 14,160,864 | -893 | 1.44% | 63,219,843 |
| 2023-11-13 | 2023-11-09 | 4.386 | 14,161,757 | +8,490 | 1.44% | 62,114,640 |
| 2023-11-09 | 2023-11-07 | 4.420 | 14,153,267 | +8,937 | 1.44% | 62,552,484 |
| 2023-11-07 | 2023-11-03 | 4.893 | 14,144,330 | +4,022 | 1.43% | 69,201,522 |
| 2023-11-06 | 2023-11-02 | 4.916 | 14,140,308 | +582,022 | 1.43% | 69,512,068 |
| 2023-11-02 | 2023-10-31 | 4.764 | 13,558,286 | -104,054 | 1.43% | 64,592,813 |
| 2023-10-30 | 2023-10-26 | 4.776 | 13,662,340 | -16,272 | 1.44% | 65,248,065 |
| 2023-10-27 | 2023-10-25 | 4.787 | 13,678,612 | -3,425 | 1.45% | 65,485,497 |
| 2023-10-26 | 2023-10-24 | 4.799 | 13,682,037 | -1,177,133 | 1.45% | 65,661,655 |
| 2023-10-20 | 2023-10-18 | 4.787 | 14,859,170 | -8,992 | 1.57% | 71,137,345 |
| 2023-10-13 | 2023-10-11 | 4.729 | 14,868,162 | +6,851 | 1.57% | 70,312,340 |
| 2023-10-12 | 2023-10-10 | 4.764 | 14,861,311 | +501,427 | 1.57% | 70,800,533 |
| 2023-10-10 | 2023-10-06 | 4.706 | 14,359,884 | +8,564 | 1.52% | 67,573,314 |
| 2023-10-06 | 2023-10-04 | 4.601 | 14,351,320 | +393,091 | 1.51% | 66,024,833 |
| 2023-10-05 | 2023-10-03 | 4.624 | 13,958,229 | +2,569 | 1.47% | 64,542,346 |
| 2023-10-04 | 2023-09-29 | 4.624 | 13,955,660 | -1,332,142 | 1.47% | 64,530,467 |
| 2023-10-03 | 2023-09-28 | 4.659 | 15,287,802 | +308,307 | 1.61% | 71,225,776 |
| 2023-09-29 | 2023-09-27 | 4.659 | 14,979,495 | +4,282 | 1.58% | 69,789,375 |
| 2023-09-28 | 2023-09-26 | 4.682 | 14,975,213 | +454,324 | 1.58% | 70,119,147 |
| 2023-09-26 | 2023-09-22 | 4.799 | 14,520,889 | +11,990 | 1.53% | 69,687,401 |
| 2023-09-25 | 2023-09-21 | 4.834 | 14,508,899 | +150,728 | 1.53% | 70,138,107 |
| 2023-09-22 | 2023-09-20 | 4.776 | 14,358,171 | +9,420 | 1.52% | 68,571,188 |
| 2023-09-21 | 2023-09-19 | 4.799 | 14,348,751 | +8,564 | 1.51% | 68,861,291 |
| 2023-09-19 | 2023-09-15 | 4.787 | 14,340,187 | +529,260 | 1.51% | 68,652,746 |
| 2023-09-18 | 2023-09-14 | 4.776 | 13,810,927 | +236,797 | 1.46% | 65,957,681 |
| 2023-09-15 | 2023-09-13 | 4.776 | 13,574,130 | +8,564 | 1.43% | 64,826,795 |
| 2023-09-14 | 2023-09-12 | 4.881 | 13,565,566 | +4,282 | 1.43% | 66,211,502 |
| 2023-09-13 | 2023-09-11 | 4.916 | 13,561,284 | -2,569 | 1.43% | 66,665,655 |
| 2023-09-07 | 2023-09-05 | 4.881 | 13,563,853 | +14,730 | 1.43% | 66,203,141 |
| 2023-09-06 | 2023-09-04 | 4.986 | 13,549,123 | +2,570 | 1.43% | 67,555,125 |
| 2023-09-05 | 2023-08-31 | 5.103 | 13,546,553 | -42,821 | 1.43% | 69,124,098 |
| 2023-08-28 | 2023-08-24 | 5.056 | 13,589,374 | -3,425 | 1.43% | 68,707,886 |
| 2023-08-24 | 2023-08-22 | 5.079 | 13,592,799 | +92,492 | 1.43% | 69,042,641 |
| 2023-08-23 | 2023-08-21 | 5.103 | 13,500,307 | +59,520 | 1.42% | 68,888,119 |
| 2023-08-22 | 2023-08-18 | 5.290 | 13,440,787 | -1,824 | 1.42% | 71,095,505 |
| 2023-08-17 | 2023-08-15 | 5.336 | 13,442,611 | +12,846 | 1.42% | 71,733,013 |
| 2023-07-21 | 2023-07-19 | 5.675 | 13,429,765 | +5,138 | 1.42% | 76,212,099 |
| 2023-07-13 | 2023-07-11 | 5.827 | 13,424,627 | -1,284 | 1.42% | 78,220,757 |
| 2023-06-23 | 2023-06-20 | 5.838 | 13,425,911 | -4,282 | 1.42% | 78,385,009 |
| 2023-06-21 | 2023-06-19 | 5.862 | 13,430,193 | -70,311 | 1.42% | 78,723,648 |
| 2023-06-20 | 2023-06-16 | 5.535 | 13,500,504 | +9,420 | 1.42% | 74,721,841 |
| 2023-06-19 | 2023-06-15 | 5.430 | 13,491,084 | -12,161 | 1.42% | 73,251,925 |
| 2023-06-08 | 2023-06-06 | 5.465 | 13,503,245 | -2,141 | 1.43% | 73,790,974 |
| 2023-06-07 | 2023-06-05 | 5.430 | 13,505,386 | -3,426 | 1.43% | 73,329,580 |
| 2023-06-06 | 2023-06-02 | 5.418 | 13,508,812 | -9,420 | 1.43% | 73,190,444 |
| 2023-06-02 | 2023-05-31 | 5.208 | 13,518,232 | +6,851 | 1.43% | 70,400,217 |
| 2023-06-01 | 2023-05-30 | 5.441 | 13,511,381 | +4,282 | 1.43% | 73,519,899 |
| 2023-05-31 | 2023-05-29 | 5.488 | 13,507,099 | -428 | 1.43% | 74,127,471 |
| 2023-05-23 | 2023-05-19 | 5.535 | 13,507,527 | +428 | 1.43% | 74,760,712 |
| 2023-05-19 | 2023-05-17 | 5.511 | 13,507,099 | +10,277 | 1.43% | 74,442,907 |
| 2023-05-18 | 2023-05-16 | 5.605 | 13,496,822 | +3,426 | 1.42% | 75,647,051 |
| 2023-05-15 | 2023-05-11 | 5.757 | 13,493,396 | -1,713 | 1.42% | 77,676,103 |
| 2023-05-10 | 2023-05-08 | 5.593 | 13,495,109 | +42,820 | 1.42% | 75,479,871 |
| 2023-05-09 | 2023-05-05 | 5.558 | 13,452,289 | +51,385 | 1.42% | 74,769,140 |
| 2023-05-08 | 2023-05-04 | 5.652 | 13,400,904 | -1,285 | 1.41% | 75,735,361 |
| 2023-04-26 | 2023-04-24 | 5.605 | 13,402,189 | +1,285 | 1.41% | 75,116,651 |
| 2023-04-24 | 2023-04-20 | 5.722 | 13,400,904 | +6,851 | 1.41% | 76,674,229 |
| 2023-04-21 | 2023-04-19 | 5.733 | 13,394,053 | -6,851 | 1.41% | 76,791,429 |
| 2023-04-19 | 2023-04-17 | 5.838 | 13,400,904 | -2,998 | 1.41% | 78,239,009 |
| 2023-04-11 | 2023-04-04 | 5.885 | 13,403,902 | -2,312 | 1.41% | 78,882,565 |
| 2023-04-06 | 2023-04-03 | 5.908 | 13,406,214 | -8,564 | 1.41% | 79,209,251 |
| 2023-04-04 | 2023-03-31 | 5.873 | 13,414,778 | -22,052 | 1.42% | 78,789,930 |
| 2023-03-31 | 2023-03-29 | 5.838 | 13,436,830 | -9,849 | 1.42% | 78,448,757 |
| 2023-03-29 | 2023-03-27 | 5.862 | 13,446,679 | -16,700 | 1.42% | 78,820,284 |
| 2023-03-28 | 2023-03-24 | 5.757 | 13,463,379 | -1,713 | 1.42% | 77,503,307 |
| 2023-03-27 | 2023-03-23 | 5.675 | 13,465,092 | +3,854 | 1.42% | 76,412,575 |
| 2023-03-23 | 2023-03-21 | 5.663 | 13,461,238 | -10,045 | 1.42% | 76,233,522 |
| 2023-03-22 | 2023-03-20 | 5.803 | 13,471,283 | -942 | 1.42% | 78,178,006 |
| 2023-03-17 | 2023-03-15 | 5.990 | 13,472,225 | -5,310 | 1.42% | 80,700,446 |
| 2023-03-16 | 2023-03-14 | 5.978 | 13,477,535 | -31,259 | 1.42% | 80,574,881 |
| 2023-03-14 | 2023-03-10 | 5.862 | 13,508,794 | -20,125 | 1.43% | 79,184,383 |
| 2023-03-13 | 2023-03-09 | 5.873 | 13,528,919 | -17,128 | 1.43% | 79,460,323 |
| 2023-03-10 | 2023-03-08 | 5.838 | 13,546,047 | -1,713 | 1.43% | 79,086,403 |
| 2023-03-09 | 2023-03-07 | 5.757 | 13,547,760 | +5,138 | 1.43% | 77,989,055 |
| 2023-03-08 | 2023-03-06 | 5.897 | 13,542,622 | -12,012 | 1.43% | 79,857,071 |
| 2023-03-07 | 2023-03-03 | 6.293 | 13,554,634 | -9 | 1.43% | 85,295,363 |
| 2023-03-06 | 2023-03-02 | 6.329 | 13,554,643 | +362,266 | 1.43% | 85,783,752 |
| 2023-03-03 | 2023-03-01 | 6.353 | 13,192,377 | -57,024 | 1.43% | 83,807,921 |
| 2023-02-27 | 2023-02-23 | 6.197 | 13,249,401 | -3,331 | 1.44% | 82,101,726 |
| 2023-02-23 | 2023-02-21 | 6.293 | 13,252,732 | -8,327 | 1.44% | 83,395,582 |
| 2023-02-17 | 2023-02-15 | 6.245 | 13,261,059 | -1,665 | 1.44% | 82,810,974 |
| 2023-02-14 | 2023-02-10 | 6.233 | 13,262,724 | -833 | 1.44% | 82,662,099 |
| 2023-02-13 | 2023-02-09 | 6.245 | 13,263,557 | -166 | 1.44% | 82,826,573 |
| 2023-02-09 | 2023-02-07 | 6.293 | 13,263,723 | +416 | 1.44% | 83,464,745 |
| 2023-02-07 | 2023-02-03 | 6.401 | 13,263,307 | -4,164 | 1.44% | 84,895,637 |
| 2023-02-06 | 2023-02-02 | 6.377 | 13,267,471 | -249 | 1.44% | 84,603,632 |
| 2023-02-03 | 2023-02-01 | 6.377 | 13,267,720 | -7,911 | 1.44% | 84,605,220 |
| 2023-02-02 | 2023-01-31 | 6.329 | 13,275,631 | -2,498 | 1.44% | 84,017,959 |
| 2023-02-01 | 2023-01-30 | 6.389 | 13,278,129 | -12,846 | 1.44% | 84,831,053 |
| 2023-01-31 | 2023-01-27 | 6.269 | 13,290,975 | -20,817 | 1.44% | 83,317,012 |
| 2023-01-30 | 2023-01-26 | 6.185 | 13,311,792 | -1,250 | 1.44% | 82,328,479 |
| 2023-01-27 | 2023-01-20 | 6.221 | 13,313,042 | -12,490 | 1.44% | 82,815,838 |
| 2023-01-26 | 2023-01-19 | 6.269 | 13,325,532 | -2,082 | 1.45% | 83,533,639 |
| 2023-01-20 | 2023-01-18 | 6.317 | 13,327,614 | -24,565 | 1.45% | 84,186,895 |
| 2023-01-19 | 2023-01-17 | 6.077 | 13,352,179 | -10,825 | 1.45% | 81,135,142 |
| 2023-01-18 | 2023-01-16 | 6.065 | 13,363,004 | +5,829 | 1.45% | 81,040,445 |
| 2023-01-17 | 2023-01-13 | 6.125 | 13,357,175 | -135,740 | 1.45% | 81,807,125 |
| 2023-01-16 | 2023-01-12 | 6.089 | 13,492,915 | +232,320 | 1.47% | 82,152,368 |
| 2023-01-13 | 2023-01-11 | 6.185 | 13,260,595 | +35,807 | 1.44% | 82,011,845 |
| 2023-01-12 | 2023-01-10 | 6.197 | 13,224,788 | -2,499 | 1.44% | 81,949,208 |
| 2023-01-11 | 2023-01-09 | 6.125 | 13,227,287 | -7,910 | 1.44% | 81,011,616 |
| 2023-01-10 | 2023-01-06 | 5.896 | 13,235,197 | -12,449 | 1.44% | 78,040,176 |
| 2023-01-05 | 2023-01-03 | 5.776 | 13,247,646 | -17,487 | 1.44% | 76,522,673 |
| 2023-01-04 | 2022-12-30 | 5.656 | 13,265,133 | -1,666 | 1.44% | 75,030,675 |
| 2023-01-03 | 2022-12-29 | 5.656 | 13,266,799 | -19,152 | 1.44% | 75,040,099 |
| 2022-12-30 | 2022-12-28 | 5.692 | 13,285,951 | -44,160 | 1.44% | 75,627,079 |
| 2022-12-23 | 2022-12-21 | 5.560 | 13,330,111 | +416 | 1.45% | 74,117,557 |
| 2022-12-20 | 2022-12-16 | 5.524 | 13,329,695 | -45,799 | 1.45% | 73,635,016 |
| 2022-12-16 | 2022-12-14 | 5.644 | 13,375,494 | -7,911 | 1.45% | 75,494,277 |
| 2022-12-15 | 2022-12-13 | 5.668 | 13,383,405 | -14,156 | 1.45% | 75,860,371 |
| 2022-12-14 | 2022-12-12 | 5.452 | 13,397,561 | -32,892 | 1.46% | 73,044,570 |
| 2022-12-13 | 2022-12-09 | 5.320 | 13,430,453 | -8,743 | 1.46% | 71,449,752 |
| 2022-12-12 | 2022-12-08 | 5.416 | 13,439,196 | -4,580 | 1.46% | 72,787,394 |
| 2022-12-09 | 2022-12-07 | 5.080 | 13,443,776 | +48,297 | 1.46% | 68,291,708 |
| 2022-12-08 | 2022-12-06 | 4.912 | 13,395,479 | +4,996 | 1.46% | 65,794,243 |
| 2022-12-07 | 2022-12-05 | 4.912 | 13,390,483 | -20,817 | 1.45% | 65,769,705 |
| 2022-12-06 | 2022-12-02 | 4.816 | 13,411,300 | +3,747 | 1.46% | 64,583,502 |
| 2022-12-01 | 2022-11-29 | 4.864 | 13,407,553 | -50,796 | 1.46% | 65,209,502 |
| 2022-11-30 | 2022-11-28 | 4.804 | 13,458,349 | -7,910 | 1.46% | 64,648,450 |
| 2022-11-29 | 2022-11-25 | 4.876 | 13,466,259 | -8,327 | 1.46% | 65,656,743 |
| 2022-11-18 | 2022-11-16 | 4.768 | 13,474,586 | +3,330 | 1.46% | 64,240,998 |
| 2022-11-14 | 2022-11-10 | 4.647 | 13,471,256 | +59,123 | 1.46% | 62,607,361 |
| 2022-11-10 | 2022-11-08 | 4.659 | 13,412,133 | +9,243 | 1.46% | 62,493,654 |
| 2022-11-09 | 2022-11-07 | 4.659 | 13,402,890 | -117,829 | 1.46% | 62,450,586 |
| 2022-11-07 | 2022-11-03 | 4.982 | 13,520,719 | +516,186 | 1.47% | 67,357,199 |
| 2022-10-31 | 2022-10-27 | 5.182 | 13,004,533 | +800 | 1.47% | 67,383,598 |
| 2022-10-28 | 2022-10-26 | 5.144 | 13,003,733 | -366 | 1.47% | 66,892,372 |
| 2022-10-26 | 2022-10-24 | 5.107 | 13,004,099 | +71,281 | 1.47% | 66,407,161 |
| 2022-10-21 | 2022-10-19 | 5.256 | 12,932,818 | -320 | 1.46% | 67,980,851 |
| 2022-10-18 | 2022-10-14 | 5.182 | 12,933,138 | -12,815 | 1.46% | 67,013,661 |
| 2022-10-17 | 2022-10-13 | 5.182 | 12,945,953 | +801 | 1.46% | 67,080,062 |
| 2022-10-14 | 2022-10-12 | 5.182 | 12,945,152 | +30,435 | 1.46% | 67,075,912 |
| 2022-10-13 | 2022-10-11 | 5.219 | 12,914,717 | +8,009 | 1.46% | 67,401,958 |
| 2022-10-12 | 2022-10-10 | 5.256 | 12,906,708 | +1,202 | 1.46% | 67,843,605 |
| 2022-10-03 | 2022-09-29 | 5.157 | 12,905,506 | -4,005 | 1.46% | 66,548,217 |
| 2022-09-30 | 2022-09-28 | 5.231 | 12,909,511 | -15,217 | 1.46% | 67,535,971 |
| 2022-09-29 | 2022-09-27 | 5.469 | 12,924,728 | -9,771 | 1.46% | 70,681,679 |
| 2022-09-28 | 2022-09-26 | 5.419 | 12,934,499 | -78,491 | 1.46% | 70,089,131 |
| 2022-09-23 | 2022-09-21 | 5.207 | 13,012,990 | -8,329 | 1.47% | 67,752,369 |
| 2022-09-21 | 2022-09-19 | 5.231 | 13,021,319 | -19,222 | 1.47% | 68,120,894 |
| 2022-09-20 | 2022-09-16 | 5.144 | 13,040,541 | +120,939 | 1.47% | 67,081,716 |
| 2022-09-19 | 2022-09-15 | 5.369 | 12,919,602 | -113 | 1.46% | 69,363,169 |
| 2022-09-15 | 2022-09-13 | 5.406 | 12,919,715 | -15,617 | 1.46% | 69,847,709 |
| 2022-09-14 | 2022-09-09 | 5.331 | 12,935,332 | -4,005 | 1.46% | 68,963,102 |
| 2022-09-08 | 2022-09-06 | 5.294 | 12,939,337 | -19,222 | 1.46% | 68,499,786 |
| 2022-09-07 | 2022-09-05 | 5.256 | 12,958,559 | -16,419 | 1.46% | 68,116,158 |
| 2022-08-22 | 2022-08-18 | 5.119 | 12,974,978 | -801 | 1.47% | 66,420,451 |
| 2022-08-16 | 2022-08-12 | 5.194 | 12,975,779 | -16,018 | 1.47% | 67,396,618 |
| 2022-08-03 | 2022-08-01 | 5.119 | 12,991,797 | -801 | 1.47% | 66,506,550 |
| 2022-08-01 | 2022-07-28 | 5.182 | 12,992,598 | +8,009 | 1.47% | 67,321,756 |
| 2022-07-29 | 2022-07-27 | 5.157 | 12,984,589 | -1,201 | 1.47% | 66,956,015 |
| 2022-07-14 | 2022-07-12 | 5.182 | 12,985,790 | -8,010 | 1.47% | 67,286,480 |
| 2022-07-13 | 2022-07-11 | 5.144 | 12,993,800 | -8,009 | 1.47% | 66,841,276 |
| 2022-07-06 | 2022-07-04 | 5.144 | 13,001,809 | -134,554 | 1.47% | 66,882,475 |
| 2022-07-05 | 2022-06-30 | 5.169 | 13,136,363 | -256 | 1.48% | 67,902,665 |
| 2022-07-04 | 2022-06-29 | 5.219 | 13,136,619 | -1,602 | 1.48% | 68,560,065 |
| 2022-06-30 | 2022-06-28 | 5.207 | 13,138,221 | -2,403 | 1.48% | 68,404,387 |
| 2022-06-29 | 2022-06-27 | 5.157 | 13,140,624 | -1,602 | 1.48% | 67,760,621 |
| 2022-06-28 | 2022-06-24 | 5.069 | 13,142,226 | -6,728 | 1.48% | 66,620,257 |
| 2022-06-21 | 2022-06-17 | 5.069 | 13,148,954 | +140,161 | 1.48% | 66,654,362 |
| 2022-06-09 | 2022-06-07 | 5.231 | 13,008,793 | -13,615 | 1.47% | 68,055,364 |
| 2022-06-08 | 2022-06-06 | 5.219 | 13,022,408 | -694,798 | 1.47% | 67,963,998 |
| 2022-06-07 | 2022-06-02 | 5.219 | 13,717,206 | -4,004 | 1.55% | 71,590,151 |
| 2022-06-01 | 2022-05-30 | 5.132 | 13,721,210 | -62,072 | 1.55% | 70,411,820 |
| 2022-05-31 | 2022-05-27 | 5.132 | 13,783,282 | -22,826 | 1.56% | 70,730,349 |
| 2022-05-30 | 2022-05-26 | 5.057 | 13,806,108 | +554,236 | 1.56% | 69,813,213 |
| 2022-05-26 | 2022-05-24 | 5.132 | 13,251,872 | -24,348 | 1.50% | 68,003,363 |
| 2022-05-24 | 2022-05-20 | 5.182 | 13,276,220 | -5,286 | 1.50% | 68,791,356 |
| 2022-05-19 | 2022-05-17 | 5.094 | 13,281,506 | -71,682 | 1.50% | 67,657,948 |
| 2022-05-17 | 2022-05-13 | 5.094 | 13,353,188 | -9,211 | 1.51% | 68,023,107 |
| 2022-05-16 | 2022-05-12 | 5.032 | 13,362,399 | -840 | 1.51% | 67,235,837 |
| 2022-05-11 | 2022-05-06 | 5.069 | 13,363,239 | +8,409 | 1.51% | 67,740,610 |
| 2022-05-10 | 2022-05-05 | 5.132 | 13,354,830 | -360 | 1.51% | 68,531,703 |
| 2022-05-04 | 2022-04-29 | 5.132 | 13,355,190 | -2,003 | 1.51% | 68,533,550 |
| 2022-04-22 | 2022-04-20 | 5.294 | 13,357,193 | -1,669,115 | 1.50% | 70,711,882 |
| 2022-04-20 | 2022-04-14 | 5.319 | 15,026,308 | -8,009 | 1.69% | 79,923,266 |
| 2022-04-11 | 2022-04-07 | 5.219 | 15,034,317 | -15,618 | 1.69% | 78,464,158 |
| 2022-04-08 | 2022-04-06 | 5.244 | 15,049,935 | -9,611 | 1.69% | 78,921,485 |
| 2022-04-07 | 2022-04-04 | 5.169 | 15,059,546 | +400 | 1.70% | 77,843,715 |
| 2022-04-04 | 2022-03-31 | 5.219 | 15,059,146 | -384 | 1.70% | 78,593,741 |
| 2022-04-01 | 2022-03-30 | 5.157 | 15,059,530 | +16,018 | 1.70% | 77,655,605 |
| 2022-03-30 | 2022-03-28 | 5.169 | 15,043,512 | -1,602 | 1.69% | 77,760,835 |
| 2022-03-28 | 2022-03-24 | 5.169 | 15,045,114 | -14,580 | 1.69% | 77,769,116 |
| 2022-03-24 | 2022-03-22 | 5.219 | 15,059,694 | -801 | 1.70% | 78,596,601 |
| 2022-03-23 | 2022-03-21 | 5.194 | 15,060,495 | -12,456 | 1.70% | 78,224,701 |
| 2022-03-22 | 2022-03-18 | 5.194 | 15,072,951 | +26,430 | 1.70% | 78,289,398 |
| 2022-03-21 | 2022-03-17 | 5.157 | 15,046,521 | +4,005 | 1.69% | 77,588,523 |
| 2022-03-17 | 2022-03-15 | 5.019 | 15,042,516 | +347,999 | 1.69% | 75,501,898 |
| 2022-03-16 | 2022-03-14 | 5.132 | 14,694,517 | +195,825 | 1.65% | 75,406,446 |
| 2022-03-15 | 2022-03-11 | 5.182 | 14,498,692 | +92,906 | 1.63% | 75,125,652 |
| 2022-03-10 | 2022-03-08 | 5.194 | 14,405,786 | +105,321 | 1.62% | 74,824,121 |
| 2022-03-09 | 2022-03-07 | 5.244 | 14,300,465 | +225,860 | 1.61% | 74,991,283 |
| 2022-03-08 | 2022-03-04 | 5.606 | 14,074,605 | -8,410 | 1.58% | 78,903,278 |
| 2022-03-07 | 2022-03-03 | 5.619 | 14,083,015 | +469,354 | 1.59% | 79,132,338 |
| 2022-03-04 | 2022-03-02 | 5.606 | 13,613,661 | +577,477 | 1.59% | 76,319,192 |
| 2022-03-03 | 2022-03-01 | 5.735 | 13,036,184 | -58,100 | 1.52% | 74,765,726 |
| 2022-03-02 | 2022-02-28 | 5.748 | 13,094,284 | +3,870 | 1.53% | 75,268,085 |
| 2022-03-01 | 2022-02-25 | 5.748 | 13,090,414 | -8,128 | 1.53% | 75,245,840 |
| 2022-02-28 | 2022-02-24 | 5.696 | 13,098,542 | +58,426 | 1.53% | 74,615,774 |
| 2022-02-23 | 2022-02-21 | 5.813 | 13,040,116 | -4,258 | 1.52% | 75,798,929 |
| 2022-02-11 | 2022-02-09 | 5.839 | 13,044,374 | -7,741 | 1.52% | 76,160,674 |
| 2022-02-10 | 2022-02-08 | 5.761 | 13,052,115 | +7,741 | 1.52% | 75,194,288 |
| 2022-02-09 | 2022-02-07 | 5.735 | 13,044,374 | -25,547 | 1.52% | 74,812,697 |
| 2022-02-08 | 2022-02-04 | 5.684 | 13,069,921 | +26,143 | 1.52% | 74,283,907 |
| 2022-02-04 | 2022-01-27 | 5.567 | 13,043,778 | -3,484 | 1.52% | 72,618,917 |
| 2022-01-27 | 2022-01-25 | 5.593 | 13,047,262 | +23,225 | 1.52% | 72,975,382 |
| 2022-01-26 | 2022-01-24 | 5.658 | 13,024,037 | -23,535 | 1.52% | 73,686,653 |
| 2022-01-25 | 2022-01-21 | 5.709 | 13,047,572 | -7,741 | 1.52% | 74,493,962 |
| 2022-01-24 | 2022-01-20 | 5.658 | 13,055,313 | +172,250 | 1.52% | 73,863,605 |
| 2022-01-21 | 2022-01-19 | 5.632 | 12,883,063 | +6,194 | 1.50% | 72,556,232 |
| 2022-01-20 | 2022-01-18 | 5.632 | 12,876,869 | +5,806 | 1.50% | 72,521,348 |
| 2022-01-19 | 2022-01-17 | 5.606 | 12,871,063 | +243,860 | 1.50% | 72,156,132 |
| 2022-01-14 | 2022-01-12 | 5.529 | 12,627,203 | +38,708 | 1.47% | 69,810,385 |
| 2022-01-13 | 2022-01-11 | 5.529 | 12,588,495 | +27,096 | 1.47% | 69,596,385 |
| 2022-01-12 | 2022-01-10 | 5.490 | 12,561,399 | +2,710 | 1.46% | 68,959,808 |
| 2022-01-11 | 2022-01-07 | 5.477 | 12,558,689 | +234,957 | 1.46% | 68,782,707 |
| 2022-01-10 | 2022-01-06 | 5.477 | 12,323,732 | +59,262 | 1.44% | 67,495,870 |
| 2022-01-07 | 2022-01-05 | 5.477 | 12,264,470 | -1,548 | 1.43% | 67,171,298 |
| 2022-01-06 | 2022-01-04 | 5.438 | 12,266,018 | -5,419 | 1.43% | 66,704,448 |
| 2022-01-05 | 2022-01-03 | 5.464 | 12,271,437 | -1,288,203 | 1.43% | 67,050,943 |
| 2021-12-29 | 2021-12-24 | 5.361 | 13,559,640 | -9,677 | 1.58% | 72,688,441 |
| 2021-12-22 | 2021-12-20 | 5.309 | 13,569,317 | +231,474 | 1.58% | 72,039,205 |
| 2021-12-17 | 2021-12-15 | 5.361 | 13,337,843 | +7,742 | 1.55% | 71,499,466 |
| 2021-12-14 | 2021-12-10 | 5.399 | 13,330,101 | -23,225 | 1.55% | 71,974,527 |
| 2021-12-13 | 2021-12-09 | 5.374 | 13,353,326 | -13,161 | 1.55% | 71,754,953 |
| 2021-12-10 | 2021-12-08 | 5.361 | 13,366,487 | -2,322 | 1.55% | 71,653,016 |
| 2021-12-08 | 2021-12-06 | 5.335 | 13,368,809 | +425,014 | 1.55% | 71,320,088 |
| 2021-12-07 | 2021-12-03 | 5.386 | 12,943,795 | -11,226 | 1.51% | 69,721,510 |
| 2021-12-02 | 2021-11-30 | 5.361 | 12,955,021 | +394,822 | 1.51% | 69,447,292 |
| 2021-12-01 | 2021-11-29 | 5.516 | 12,560,199 | -267,085 | 1.46% | 69,277,706 |
| 2021-11-30 | 2021-11-26 | 5.516 | 12,827,284 | +225,667 | 1.49% | 70,750,854 |
| 2021-11-26 | 2021-11-24 | 5.529 | 12,601,617 | +2,323 | 1.47% | 69,668,931 |
| 2021-11-25 | 2021-11-23 | 5.554 | 12,599,294 | +13,935 | 1.46% | 69,981,584 |
| 2021-11-17 | 2021-11-15 | 5.541 | 12,585,359 | +3,096 | 1.46% | 69,741,615 |
| 2021-11-15 | 2021-11-11 | 5.516 | 12,582,263 | +42,579 | 1.46% | 69,399,403 |
| 2021-11-10 | 2021-11-08 | 5.554 | 12,539,684 | +309,664 | 1.46% | 69,650,486 |
| 2021-11-08 | 2021-11-04 | 6.020 | 12,230,020 | +419,201 | 1.42% | 73,620,229 |
| 2021-11-05 | 2021-11-03 | 6.060 | 11,810,819 | -12,334 | 1.42% | 71,570,772 |
| 2021-11-01 | 2021-10-28 | 6.087 | 11,823,153 | -7,102 | 1.42% | 71,961,828 |
| 2021-10-26 | 2021-10-22 | 6.113 | 11,830,255 | -1,495 | 1.42% | 72,321,561 |
| 2021-10-22 | 2021-10-20 | 6.113 | 11,831,750 | -2,243 | 1.42% | 72,330,700 |
| 2021-10-21 | 2021-10-19 | 6.113 | 11,833,993 | -26,709 | 1.42% | 72,344,412 |
| 2021-10-19 | 2021-10-15 | 6.060 | 11,860,702 | -1,495 | 1.43% | 71,873,051 |
| 2021-10-15 | 2021-10-11 | 5.966 | 11,862,197 | +77,371 | 1.43% | 70,771,349 |
| 2021-10-12 | 2021-10-08 | 6.207 | 11,784,826 | -15,324 | 1.42% | 73,147,357 |
| 2021-10-11 | 2021-10-07 | 6.020 | 11,800,150 | -8,971 | 1.42% | 71,032,569 |
| 2021-10-08 | 2021-10-06 | 5.939 | 11,809,121 | +14,951 | 1.42% | 70,138,751 |
| 2021-10-07 | 2021-10-05 | 5.953 | 11,794,170 | +8,971 | 1.42% | 70,207,721 |
| 2021-10-06 | 2021-10-04 | 5.926 | 11,785,199 | -1,495 | 1.42% | 69,839,019 |
| 2021-10-05 | 2021-09-30 | 5.899 | 11,786,694 | +18,315 | 1.42% | 69,532,538 |
| 2021-09-30 | 2021-09-28 | 5.980 | 11,768,379 | -2,617 | 1.42% | 70,369,044 |
| 2021-09-29 | 2021-09-27 | 5.953 | 11,770,996 | -10,466 | 1.42% | 70,069,772 |
| 2021-09-28 | 2021-09-24 | 5.886 | 11,781,462 | -1,121 | 1.42% | 69,344,073 |
| 2021-09-24 | 2021-09-21 | 5.886 | 11,782,583 | +26,164 | 1.42% | 69,350,671 |
| 2021-09-21 | 2021-09-17 | 6.020 | 11,756,419 | -2,078 | 1.42% | 70,769,325 |
| 2021-09-17 | 2021-09-15 | 6.033 | 11,758,497 | -374 | 1.42% | 70,939,127 |
| 2021-09-14 | 2021-09-10 | 6.180 | 11,758,871 | -373 | 1.42% | 72,671,661 |
| 2021-09-13 | 2021-09-09 | 6.207 | 11,759,244 | -16,088 | 1.42% | 72,988,572 |
| 2021-09-10 | 2021-09-08 | 6.260 | 11,775,332 | -29,453 | 1.42% | 73,718,501 |
| 2021-09-09 | 2021-09-07 | 6.087 | 11,804,785 | -9,718 | 1.42% | 71,850,031 |
| 2021-09-08 | 2021-09-06 | 6.153 | 11,814,503 | -7,102 | 1.42% | 72,699,391 |
| 2021-09-07 | 2021-09-03 | 6.127 | 11,821,605 | -33,326 | 1.42% | 72,426,818 |
| 2021-09-06 | 2021-09-02 | 5.980 | 11,854,931 | +17,194 | 1.43% | 70,886,582 |
| 2021-08-30 | 2021-08-26 | 5.819 | 11,837,737 | +11,213 | 1.43% | 68,883,535 |
| 2021-08-27 | 2021-08-25 | 5.846 | 11,826,524 | -112,133 | 1.42% | 69,134,693 |
| 2021-08-24 | 2021-08-20 | 5.792 | 11,938,657 | -5,981 | 1.44% | 69,151,380 |
| 2021-08-23 | 2021-08-19 | 5.899 | 11,944,638 | -3,737 | 1.44% | 70,464,287 |
| 2021-08-19 | 2021-08-17 | 5.926 | 11,948,375 | -1,047 | 1.44% | 70,805,999 |
| 2021-08-18 | 2021-08-16 | 5.953 | 11,949,422 | -374 | 1.44% | 71,131,897 |
| 2021-08-13 | 2021-08-11 | 5.993 | 11,949,796 | +7,476 | 1.44% | 71,613,679 |
| 2021-08-12 | 2021-08-10 | 6.006 | 11,942,320 | -748 | 1.44% | 71,728,629 |
| 2021-08-10 | 2021-08-06 | 5.859 | 11,943,068 | +150 | 1.44% | 69,975,740 |
| 2021-07-22 | 2021-07-20 | 6.020 | 11,942,918 | +5,233 | 1.44% | 71,891,980 |
| 2021-07-20 | 2021-07-16 | 6.127 | 11,937,685 | -2,243 | 1.44% | 73,137,999 |
| 2021-07-13 | 2021-07-09 | 6.060 | 11,939,928 | -2,616 | 1.44% | 72,353,142 |
| 2021-07-08 | 2021-07-06 | 6.207 | 11,942,544 | -262,766 | 1.44% | 74,126,298 |
| 2021-07-07 | 2021-07-05 | 6.194 | 12,205,310 | -1,495 | 1.47% | 75,593,993 |
| 2021-07-06 | 2021-07-02 | 6.127 | 12,206,805 | -9,344 | 1.47% | 74,786,803 |
| 2021-07-05 | 2021-06-30 | 6.153 | 12,216,149 | -20,902 | 1.47% | 75,170,880 |
| 2021-06-30 | 2021-06-28 | 6.247 | 12,237,051 | -2,990 | 1.47% | 76,445,361 |
| 2021-06-29 | 2021-06-25 | 6.327 | 12,240,041 | -6,728 | 1.47% | 77,446,447 |
| 2021-06-28 | 2021-06-24 | 6.367 | 12,246,769 | +143,530 | 1.47% | 77,980,490 |
| 2021-06-24 | 2021-06-22 | 6.314 | 12,103,239 | -1,121 | 1.46% | 76,418,954 |
| 2021-06-23 | 2021-06-21 | 6.301 | 12,104,360 | -770 | 1.46% | 76,264,113 |
| 2021-06-22 | 2021-06-18 | 6.421 | 12,105,130 | -69,523 | 1.46% | 77,726,333 |
| 2021-06-21 | 2021-06-17 | 6.247 | 12,174,653 | +35,509 | 1.47% | 76,055,558 |
| 2021-06-16 | 2021-06-11 | 6.207 | 12,139,144 | +186,889 | 1.46% | 75,346,577 |
| 2021-06-10 | 2021-06-08 | 6.180 | 11,952,255 | +31,397 | 1.44% | 73,866,804 |
| 2021-06-09 | 2021-06-07 | 6.287 | 11,920,858 | +29,528 | 1.44% | 74,948,484 |
| 2021-06-08 | 2021-06-04 | 6.234 | 11,891,330 | -7,475 | 1.43% | 74,126,557 |
| 2021-06-02 | 2021-05-31 | 6.046 | 11,898,805 | -26,165 | 1.43% | 71,944,776 |
| 2021-05-28 | 2021-05-26 | 6.033 | 11,924,970 | -16,072 | 1.44% | 71,943,460 |
| 2021-05-26 | 2021-05-24 | 6.046 | 11,941,042 | -2,616 | 1.44% | 72,200,157 |
| 2021-05-25 | 2021-05-21 | 6.060 | 11,943,658 | -4,710 | 1.44% | 72,375,744 |
| 2021-05-20 | 2021-05-17 | 6.073 | 11,948,368 | +44,853 | 1.44% | 72,564,119 |
| 2021-05-13 | 2021-05-11 | 6.167 | 11,903,515 | -747 | 1.43% | 73,406,350 |
| 2021-05-11 | 2021-05-07 | 6.260 | 11,904,262 | -1,122 | 1.43% | 74,525,657 |
| 2021-05-07 | 2021-05-05 | 6.260 | 11,905,384 | -1,756 | 1.43% | 74,532,681 |
| 2021-05-05 | 2021-05-03 | 6.167 | 11,907,140 | -748 | 1.43% | 73,428,705 |
| 2021-05-04 | 2021-04-30 | 6.127 | 11,907,888 | -7,475 | 1.43% | 72,955,444 |
| 2021-04-28 | 2021-04-26 | 6.180 | 11,915,363 | -54,946 | 1.43% | 73,638,806 |
| 2021-04-22 | 2021-04-20 | 6.408 | 11,970,309 | -3,364 | 1.44% | 76,700,529 |
| 2021-04-15 | 2021-04-13 | 6.180 | 11,973,673 | -10,465 | 1.44% | 73,999,171 |
| 2021-04-12 | 2021-04-08 | 6.287 | 11,984,138 | +54,945 | 1.44% | 75,346,337 |
| 2021-04-09 | 2021-04-07 | 6.234 | 11,929,193 | -2,377 | 1.44% | 74,362,583 |
| 2021-04-08 | 2021-04-01 | 6.140 | 11,931,570 | -1,496 | 1.44% | 73,260,143 |
| 2021-03-30 | 2021-03-26 | 6.153 | 11,933,066 | +748 | 1.44% | 73,428,957 |
| 2021-03-29 | 2021-03-25 | 6.087 | 11,932,318 | -824 | 1.44% | 72,626,263 |
| 2021-03-24 | 2021-03-22 | 6.100 | 11,933,142 | -11,587 | 1.44% | 72,790,908 |
| 2021-03-23 | 2021-03-19 | 6.180 | 11,944,729 | +71,167 | 1.44% | 73,820,292 |
| 2021-03-22 | 2021-03-18 | 6.314 | 11,873,562 | +11,214 | 1.43% | 74,968,791 |
| 2021-03-18 | 2021-03-16 | 6.394 | 11,862,348 | -5,607 | 1.43% | 75,850,079 |
| 2021-03-16 | 2021-03-12 | 6.341 | 11,867,955 | +14,951 | 1.43% | 75,250,903 |
| 2021-03-15 | 2021-03-11 | 6.528 | 11,853,004 | -2,990 | 1.43% | 77,375,904 |
| 2021-03-11 | 2021-03-09 | 6.688 | 11,855,994 | -72,144 | 1.43% | 79,298,589 |
| 2021-03-10 | 2021-03-08 | 6.595 | 11,928,138 | -38,872 | 1.44% | 78,664,187 |
| 2021-03-09 | 2021-03-05 | 6.461 | 11,967,010 | +2,990 | 1.44% | 77,319,719 |
| 2021-03-08 | 2021-03-04 | 6.995 | 11,964,020 | -13,081 | 1.44% | 83,690,253 |
| 2021-03-05 | 2021-03-03 | 6.844 | 11,977,101 | +304,205 | 1.44% | 81,967,585 |
| 2021-03-04 | 2021-03-02 | 6.816 | 11,672,896 | +10,106 | 1.45% | 79,564,228 |
| 2021-03-03 | 2021-03-01 | 6.926 | 11,662,790 | -28,685 | 1.45% | 80,780,117 |
| 2021-03-02 | 2021-02-26 | 6.761 | 11,691,475 | -48,975 | 1.45% | 79,046,899 |
| 2021-03-01 | 2021-02-25 | 6.940 | 11,740,450 | -84,255 | 1.46% | 81,479,681 |
| 2021-02-25 | 2021-02-23 | 6.252 | 11,824,705 | -18,995 | 1.47% | 73,923,106 |
| 2021-02-24 | 2021-02-22 | 6.307 | 11,843,700 | -13,435 | 1.47% | 74,694,206 |
| 2021-02-23 | 2021-02-19 | 6.031 | 11,857,135 | +20,334 | 1.47% | 71,513,480 |
| 2021-02-18 | 2021-02-16 | 6.004 | 11,836,801 | +114,380 | 1.47% | 71,064,855 |
| 2021-02-17 | 2021-02-11 | 5.880 | 11,722,421 | +108,932 | 1.45% | 68,925,389 |
| 2021-02-09 | 2021-02-05 | 5.756 | 11,613,489 | +13,798 | 1.44% | 66,845,632 |
| 2021-02-08 | 2021-02-04 | 5.742 | 11,599,691 | +4,357 | 1.44% | 66,606,485 |
| 2021-02-04 | 2021-02-02 | 5.728 | 11,595,334 | -653 | 1.44% | 66,421,799 |
| 2021-02-02 | 2021-01-29 | 5.742 | 11,595,987 | -856,209 | 1.44% | 66,585,216 |
| 2021-02-01 | 2021-01-28 | 5.770 | 12,452,196 | +5,810 | 1.54% | 71,844,580 |
| 2021-01-29 | 2021-01-27 | 5.825 | 12,446,386 | -18,519 | 1.54% | 72,496,605 |
| 2021-01-26 | 2021-01-22 | 5.894 | 12,464,905 | -74,437 | 1.54% | 73,462,682 |
| 2021-01-14 | 2021-01-12 | 5.783 | 12,539,342 | -5,810 | 1.55% | 72,520,047 |
| 2021-01-13 | 2021-01-11 | 5.701 | 12,545,152 | -3,631 | 1.55% | 71,517,168 |
| 2021-01-12 | 2021-01-08 | 5.770 | 12,548,783 | +849,498 | 1.55% | 72,401,851 |
| 2021-01-08 | 2021-01-06 | 5.770 | 11,699,285 | -901,234 | 1.45% | 67,500,561 |
| 2021-01-05 | 2020-12-31 | 5.701 | 12,600,519 | -14,525 | 1.56% | 71,832,803 |
| 2020-12-30 | 2020-12-28 | 5.715 | 12,615,044 | +122,368 | 1.56% | 72,089,316 |
| 2020-12-28 | 2020-12-22 | 5.770 | 12,492,676 | +343,137 | 1.55% | 72,078,134 |
| 2020-12-23 | 2020-12-21 | 5.742 | 12,149,539 | +726 | 1.50% | 69,763,762 |
| 2020-12-21 | 2020-12-17 | 5.825 | 12,148,813 | -33,043 | 1.50% | 70,763,328 |
| 2020-12-18 | 2020-12-16 | 5.783 | 12,181,856 | +395,425 | 1.51% | 70,452,562 |
| 2020-12-17 | 2020-12-15 | 5.825 | 11,786,431 | +466,594 | 1.46% | 68,652,558 |
| 2020-12-14 | 2020-12-10 | 5.894 | 11,319,837 | +6,173 | 1.40% | 66,714,154 |
| 2020-12-11 | 2020-12-09 | 5.921 | 11,313,664 | +250,908 | 1.40% | 66,989,351 |
| 2020-12-10 | 2020-12-08 | 5.921 | 11,062,756 | +29,774 | 1.37% | 65,503,699 |
| 2020-12-09 | 2020-12-07 | 6.004 | 11,032,982 | +32,680 | 1.36% | 66,238,950 |
| 2020-12-08 | 2020-12-04 | 5.976 | 11,000,302 | -14,524 | 1.36% | 65,739,800 |
| 2020-12-04 | 2020-12-02 | 5.990 | 11,014,826 | -8,715 | 1.36% | 65,978,272 |
| 2020-12-02 | 2020-11-30 | 5.907 | 11,023,541 | +27,989 | 1.36% | 65,119,709 |
| 2020-11-30 | 2020-11-26 | 6.045 | 10,995,552 | -4,181,190 | 1.35% | 66,468,457 |
| 2020-11-27 | 2020-11-25 | 6.114 | 15,176,742 | -22,513 | 1.87% | 92,788,800 |
| 2020-11-26 | 2020-11-24 | 6.073 | 15,199,255 | -7,262 | 1.87% | 92,298,561 |
| 2020-11-25 | 2020-11-23 | 5.949 | 15,206,517 | -21,787 | 1.87% | 90,458,116 |
| 2020-11-20 | 2020-11-18 | 6.017 | 15,228,304 | +6,928 | 1.87% | 91,636,188 |
| 2020-11-19 | 2020-11-17 | 6.086 | 15,221,376 | -28,322 | 1.87% | 92,642,490 |
| 2020-11-18 | 2020-11-16 | 6.141 | 15,249,698 | +13,435 | 1.88% | 93,654,821 |
| 2020-11-17 | 2020-11-13 | 5.756 | 15,236,263 | +310,094 | 1.87% | 87,697,816 |
| 2020-11-16 | 2020-11-12 | 5.742 | 14,926,169 | +617,647 | 1.84% | 85,707,425 |
| 2020-11-13 | 2020-11-11 | 5.742 | 14,308,522 | +643,065 | 1.76% | 82,160,840 |
| 2020-11-12 | 2020-11-10 | 5.742 | 13,665,457 | +7,262 | 1.68% | 78,468,302 |
| 2020-11-11 | 2020-11-09 | 6.149 | 13,658,195 | -84,967 | 1.68% | 83,982,453 |
| 2020-11-10 | 2020-11-06 | 6.049 | 13,743,162 | +1,245,130 | 1.69% | 83,132,435 |
| 2020-11-09 | 2020-11-05 | 5.992 | 12,498,032 | +554,445 | 1.59% | 74,887,425 |
| 2020-11-06 | 2020-11-04 | 6.020 | 11,943,587 | +363,088 | 1.52% | 71,906,012 |
| 2020-11-05 | 2020-11-03 | 5.978 | 11,580,499 | +701 | 1.48% | 69,224,412 |
| 2020-11-03 | 2020-10-30 | 5.963 | 11,579,798 | +688,325 | 1.48% | 69,055,018 |
| 2020-11-02 | 2020-10-29 | 6.020 | 10,891,473 | +256,545 | 1.39% | 65,571,791 |
| 2020-10-29 | 2020-10-27 | 5.992 | 10,634,928 | -3,505 | 1.36% | 63,723,823 |
| 2020-10-28 | 2020-10-23 | 6.020 | 10,638,433 | -3,855 | 1.36% | 64,048,371 |
| 2020-10-23 | 2020-10-21 | 5.949 | 10,642,288 | +5,607 | 1.36% | 63,312,438 |
| 2020-10-22 | 2020-10-20 | 6.006 | 10,636,681 | -16,121 | 1.36% | 63,886,075 |
| 2020-10-20 | 2020-10-16 | 5.978 | 10,652,802 | +9,112 | 1.36% | 63,678,944 |
| 2020-10-19 | 2020-10-15 | 5.949 | 10,643,690 | -10,514 | 1.36% | 63,320,779 |
| 2020-10-16 | 2020-10-14 | 5.963 | 10,654,204 | -11,215 | 1.36% | 63,535,327 |
| 2020-10-15 | 2020-10-12 | 6.006 | 10,665,419 | +35,748 | 1.36% | 64,058,681 |
| 2020-10-14 | 2020-10-09 | 5.963 | 10,629,671 | -701 | 1.35% | 63,389,027 |
| 2020-10-12 | 2020-10-08 | 5.963 | 10,630,372 | +17,524 | 1.36% | 63,393,207 |
| 2020-10-09 | 2020-10-07 | 5.935 | 10,612,848 | +23,131 | 1.35% | 62,985,887 |
| 2020-10-08 | 2020-10-06 | 5.963 | 10,589,717 | +17,874 | 1.35% | 63,150,765 |
| 2020-10-07 | 2020-10-05 | 5.949 | 10,571,843 | -109,242 | 1.34% | 62,893,351 |
| 2020-10-05 | 2020-09-29 | 5.849 | 10,681,085 | -2,150,840 | 1.36% | 62,476,574 |
| 2020-09-28 | 2020-09-24 | 5.906 | 12,831,925 | -2,454 | 1.63% | 75,789,690 |
| 2020-09-24 | 2020-09-22 | 5.992 | 12,834,379 | +308,765 | 1.63% | 76,902,796 |
| 2020-09-23 | 2020-09-21 | 5.949 | 12,525,614 | -322 | 1.59% | 74,516,604 |
| 2020-09-22 | 2020-09-18 | 6.020 | 12,525,936 | +35,047 | 1.59% | 75,412,027 |
| 2020-09-21 | 2020-09-17 | 6.006 | 12,490,889 | +344,513 | 1.59% | 75,022,827 |
| 2020-09-18 | 2020-09-16 | 6.035 | 12,146,376 | -3,785 | 1.54% | 73,300,184 |
| 2020-09-16 | 2020-09-14 | 5.992 | 12,150,161 | -3,855 | 1.54% | 72,803,004 |
| 2020-09-15 | 2020-09-11 | 5.992 | 12,154,016 | +21,028 | 1.55% | 72,826,103 |
| 2020-09-14 | 2020-09-10 | 6.006 | 12,132,988 | +20,327 | 1.54% | 72,873,200 |
| 2020-09-11 | 2020-09-09 | 6.020 | 12,112,661 | +55,024 | 1.54% | 72,923,918 |
| 2020-09-10 | 2020-09-08 | 6.035 | 12,057,637 | +12,617 | 1.53% | 72,764,668 |
| 2020-09-09 | 2020-09-07 | 6.020 | 12,045,020 | +17,524 | 1.53% | 72,516,687 |
| 2020-09-08 | 2020-09-04 | 5.992 | 12,027,496 | +576,875 | 1.53% | 72,068,003 |
| 2020-09-07 | 2020-09-03 | 6.006 | 11,450,621 | +874,775 | 1.46% | 68,774,765 |
| 2020-09-04 | 2020-09-02 | 6.049 | 10,575,846 | +14,019 | 1.34% | 63,973,329 |
| 2020-09-03 | 2020-09-01 | 6.006 | 10,561,827 | -7,009 | 1.34% | 63,436,487 |
| 2020-09-01 | 2020-08-28 | 6.049 | 10,568,836 | +1,402 | 1.34% | 63,930,926 |
| 2020-08-28 | 2020-08-26 | 6.177 | 10,567,434 | -7,010 | 1.34% | 65,279,289 |
| 2020-08-26 | 2020-08-24 | 6.078 | 10,574,444 | +7,010 | 1.34% | 64,266,570 |
| 2020-08-25 | 2020-08-21 | 5.949 | 10,567,434 | +28,738 | 1.34% | 62,867,122 |
| 2020-08-18 | 2020-08-14 | 6.120 | 10,538,696 | -11,916 | 1.34% | 64,500,361 |
| 2020-08-17 | 2020-08-13 | 6.135 | 10,550,612 | +7,711 | 1.34% | 64,723,812 |
| 2020-08-14 | 2020-08-12 | 5.921 | 10,542,901 | +11,916 | 1.34% | 62,420,350 |
| 2020-08-13 | 2020-08-11 | 5.749 | 10,530,985 | -3,155 | 1.34% | 60,546,915 |
| 2020-08-10 | 2020-08-06 | 5.806 | 10,534,140 | -701 | 1.34% | 61,166,196 |
| 2020-08-07 | 2020-08-05 | 5.792 | 10,534,841 | +5,257 | 1.34% | 61,019,971 |
| 2020-08-04 | 2020-07-31 | 5.778 | 10,529,584 | +4,907 | 1.34% | 60,839,301 |
| 2020-08-03 | 2020-07-30 | 5.792 | 10,524,677 | -13,318 | 1.34% | 60,961,099 |
| 2020-07-30 | 2020-07-28 | 5.778 | 10,537,995 | -1,402 | 1.34% | 60,887,899 |
| 2020-07-29 | 2020-07-27 | 5.764 | 10,539,397 | -7,710 | 1.34% | 60,745,639 |
| 2020-07-28 | 2020-07-24 | 5.806 | 10,547,107 | +7,009 | 1.34% | 61,241,489 |
| 2020-07-24 | 2020-07-22 | 5.949 | 10,540,098 | -17,523 | 1.34% | 62,704,496 |
| 2020-07-23 | 2020-07-21 | 5.949 | 10,557,621 | -9,813 | 1.34% | 62,808,743 |
| 2020-07-22 | 2020-07-20 | 5.849 | 10,567,434 | -7,010 | 1.34% | 61,811,798 |
| 2020-07-20 | 2020-07-16 | 5.935 | 10,574,444 | +2,103 | 1.34% | 62,757,965 |
| 2020-07-17 | 2020-07-15 | 5.892 | 10,572,341 | +5,607 | 1.34% | 62,292,992 |
| 2020-07-15 | 2020-07-13 | 5.878 | 10,566,734 | +16,122 | 1.34% | 62,109,205 |
| 2020-07-14 | 2020-07-10 | 5.921 | 10,550,612 | +6,659 | 1.34% | 62,466,004 |
| 2020-07-09 | 2020-07-07 | 6.063 | 10,543,953 | -7,009 | 1.34% | 63,930,834 |
| 2020-07-06 | 2020-07-02 | 5.949 | 10,550,962 | +3,855 | 1.34% | 62,769,127 |
| 2020-07-03 | 2020-06-30 | 5.921 | 10,547,107 | +14,369 | 1.34% | 62,445,253 |
| 2020-06-26 | 2020-06-23 | 5.992 | 10,532,738 | +24,533 | 1.34% | 63,111,507 |
| 2020-06-24 | 2020-06-22 | 6.049 | 10,508,205 | -12,617 | 1.34% | 63,564,169 |
| 2020-06-22 | 2020-06-18 | 6.177 | 10,520,822 | +3,505 | 1.34% | 64,991,348 |
| 2020-06-18 | 2020-06-16 | 6.320 | 10,517,317 | -5,608 | 1.34% | 66,470,151 |
| 2020-06-17 | 2020-06-15 | 6.135 | 10,522,925 | +7,010 | 1.34% | 64,553,963 |
| 2020-06-16 | 2020-06-12 | 6.206 | 10,515,915 | -5,608 | 1.34% | 65,261,087 |
| 2020-06-15 | 2020-06-11 | 6.434 | 10,521,523 | +3,505 | 1.34% | 67,697,578 |
| 2020-06-12 | 2020-06-10 | 6.605 | 10,518,018 | -45,211 | 1.34% | 69,475,692 |
| 2020-06-11 | 2020-06-09 | 6.420 | 10,563,229 | -15,421 | 1.34% | 67,815,222 |
| 2020-06-09 | 2020-06-05 | 5.963 | 10,578,650 | +15,421 | 1.34% | 63,084,768 |
| 2020-06-05 | 2020-06-03 | 6.020 | 10,563,229 | -701 | 1.34% | 63,595,608 |
| 2020-06-04 | 2020-06-02 | 5.864 | 10,563,930 | -350 | 1.34% | 61,942,013 |
| 2020-06-02 | 2020-05-29 | 5.764 | 10,564,280 | +12,617 | 1.34% | 60,889,057 |
| 2020-06-01 | 2020-05-28 | 5.735 | 10,551,663 | -2,103 | 1.34% | 60,515,265 |
| 2020-05-28 | 2020-05-26 | 5.935 | 10,553,766 | -3,855 | 1.34% | 62,635,243 |
| 2020-05-26 | 2020-05-22 | 5.835 | 10,557,621 | -15,071 | 1.34% | 61,603,779 |
| 2020-05-22 | 2020-05-20 | 6.249 | 10,572,692 | -16,822 | 1.34% | 66,065,948 |
| 2020-05-20 | 2020-05-18 | 6.220 | 10,589,514 | +14,019 | 1.35% | 65,868,913 |
| 2020-05-19 | 2020-05-15 | 6.234 | 10,575,495 | +30,491 | 1.34% | 65,932,587 |
| 2020-05-18 | 2020-05-14 | 6.263 | 10,545,004 | -2,103 | 1.34% | 66,043,373 |
| 2020-05-14 | 2020-05-12 | 6.506 | 10,547,107 | -20,327 | 1.34% | 68,614,543 |
| 2020-05-11 | 2020-05-07 | 6.662 | 10,567,434 | +109,739 | 1.34% | 70,405,146 |
| 2020-05-08 | 2020-05-06 | 6.777 | 10,457,695 | +5,608 | 1.33% | 70,867,573 |
| 2020-05-07 | 2020-05-05 | 6.734 | 10,452,087 | -6,309 | 1.33% | 70,382,225 |
| 2020-05-06 | 2020-05-04 | 6.705 | 10,458,396 | +12,617 | 1.33% | 70,126,299 |
| 2020-05-05 | 2020-04-29 | 7.005 | 10,445,779 | +19,626 | 1.33% | 73,171,221 |
| 2020-04-23 | 2020-04-21 | 6.976 | 10,426,153 | -22,430 | 1.33% | 72,736,254 |
| 2020-04-22 | 2020-04-20 | 7.105 | 10,448,583 | +157,712 | 1.33% | 74,234,317 |
| 2020-04-21 | 2020-04-17 | 7.219 | 10,290,871 | +138,436 | 1.31% | 74,288,336 |
| 2020-04-20 | 2020-04-16 | 7.133 | 10,152,435 | +66,590 | 1.29% | 72,419,946 |
| 2020-04-17 | 2020-04-15 | 7.062 | 10,085,845 | -48,716 | 1.28% | 71,225,493 |
| 2020-04-16 | 2020-04-14 | 7.133 | 10,134,561 | -5,607 | 1.29% | 72,292,447 |
| 2020-04-14 | 2020-04-08 | 7.090 | 10,140,168 | +1,402 | 1.29% | 71,898,448 |
| 2020-04-09 | 2020-04-07 | 7.262 | 10,138,766 | +4,202 | 1.29% | 73,624,246 |
| 2020-04-08 | 2020-04-06 | 7.333 | 10,134,564 | -6,309 | 1.29% | 74,316,657 |
| 2020-04-07 | 2020-04-03 | 6.948 | 10,140,873 | -1,402 | 1.29% | 70,456,697 |
| 2020-04-06 | 2020-04-02 | 6.634 | 10,142,275 | +7,010 | 1.29% | 67,283,149 |
| 2020-04-02 | 2020-03-31 | 6.491 | 10,135,265 | -2,454 | 1.29% | 65,790,696 |
| 2020-04-01 | 2020-03-30 | 6.420 | 10,137,719 | -3,154 | 1.29% | 65,083,476 |
| 2020-03-31 | 2020-03-27 | 6.477 | 10,140,873 | +1,753 | 1.29% | 65,682,424 |
| 2020-03-30 | 2020-03-26 | 6.349 | 10,139,120 | +7,009 | 1.29% | 64,369,221 |
| 2020-03-27 | 2020-03-25 | 6.420 | 10,132,111 | +28,038 | 1.29% | 65,047,473 |
| 2020-03-23 | 2020-03-19 | 5.949 | 10,104,073 | +701 | 1.29% | 60,110,523 |
| 2020-03-19 | 2020-03-17 | 6.648 | 10,103,372 | -35,398 | 1.29% | 67,169,210 |
| 2020-03-17 | 2020-03-13 | 7.048 | 10,138,770 | -7,009 | 1.29% | 71,454,601 |
| 2020-03-16 | 2020-03-12 | 7.162 | 10,145,779 | -701 | 1.29% | 72,661,957 |
| 2020-03-12 | 2020-03-10 | 7.461 | 10,146,480 | -701 | 1.29% | 75,706,831 |
| 2020-03-11 | 2020-03-09 | 7.319 | 10,147,181 | +69,043 | 1.29% | 74,264,413 |
| 2020-03-06 | 2020-03-04 | 7.690 | 10,078,138 | -351 | 1.28% | 77,497,384 |
| 2020-03-04 | 2020-03-02 | 7.847 | 10,078,489 | +701 | 1.28% | 79,081,718 |
| 2020-03-03 | 2020-02-28 | 7.847 | 10,077,788 | -14,019 | 1.28% | 79,076,217 |
| 2020-03-02 | 2020-02-27 | 8.587 | 10,091,807 | +3,178 | 1.28% | 86,653,803 |
| 2020-02-28 | 2020-02-26 | 8.455 | 10,088,629 | +249,208 | 1.28% | 85,298,340 |
| 2020-02-27 | 2020-02-25 | 8.440 | 9,839,421 | -657 | 1.28% | 83,047,382 |
| 2020-02-26 | 2020-02-24 | 8.499 | 9,840,078 | +12,989 | 1.28% | 83,628,684 |
| 2020-02-24 | 2020-02-20 | 8.513 | 9,827,089 | -5,469 | 1.28% | 83,662,042 |
| 2020-02-21 | 2020-02-19 | 8.484 | 9,832,558 | -1,709 | 1.28% | 83,420,944 |
| 2020-02-19 | 2020-02-17 | 8.777 | 9,834,267 | +4,102 | 1.28% | 86,312,527 |
| 2020-02-14 | 2020-02-12 | 8.660 | 9,830,165 | +6,836 | 1.28% | 85,126,172 |
| 2020-02-07 | 2020-02-05 | 8.294 | 9,823,329 | +6,836 | 1.28% | 81,474,619 |
| 2020-02-06 | 2020-02-04 | 8.396 | 9,816,493 | -7,297 | 1.28% | 82,423,080 |
| 2020-02-04 | 2020-01-31 | 8.367 | 9,823,790 | +2,734 | 1.28% | 82,196,947 |
| 2020-02-03 | 2020-01-30 | 8.455 | 9,821,056 | -4,785 | 1.28% | 83,036,037 |
| 2020-01-31 | 2020-01-29 | 8.601 | 9,825,841 | +6,836 | 1.28% | 84,513,803 |
| 2020-01-21 | 2020-01-17 | 9.025 | 9,819,005 | +3,418 | 1.28% | 88,620,303 |
| 2020-01-20 | 2020-01-16 | 9.069 | 9,815,587 | -9,571 | 1.28% | 89,020,198 |
| 2020-01-17 | 2020-01-15 | 8.894 | 9,825,158 | -3,418 | 1.28% | 87,382,348 |
| 2020-01-14 | 2020-01-10 | 8.689 | 9,828,576 | +2,735 | 1.28% | 85,399,953 |
| 2020-01-10 | 2020-01-08 | 8.674 | 9,825,841 | -30,763 | 1.28% | 85,232,458 |
| 2020-01-07 | 2020-01-03 | 8.850 | 9,856,604 | -3,419 | 1.29% | 87,229,477 |
| 2020-01-06 | 2020-01-02 | 8.879 | 9,860,023 | -6,836 | 1.29% | 87,548,197 |
| 2020-01-03 | 2019-12-31 | 8.777 | 9,866,859 | +6,836 | 1.29% | 86,598,578 |
| 2020-01-02 | 2019-12-27 | 8.850 | 9,860,023 | +4,444 | 1.29% | 87,259,735 |
| 2019-12-23 | 2019-12-19 | 8.952 | 9,855,579 | +2,735 | 1.29% | 88,229,568 |
| 2019-12-20 | 2019-12-18 | 9.186 | 9,852,844 | -15,382 | 1.28% | 90,511,099 |
| 2019-12-19 | 2019-12-17 | 8.674 | 9,868,226 | -2,010 | 1.29% | 85,600,119 |
| 2019-12-18 | 2019-12-16 | 8.630 | 9,870,236 | +39,963 | 1.29% | 85,184,413 |
| 2019-12-17 | 2019-12-13 | 8.733 | 9,830,273 | +34,181 | 1.28% | 85,846,086 |
| 2019-12-16 | 2019-12-12 | 8.762 | 9,796,092 | +13,673 | 1.28% | 85,834,181 |
| 2019-12-13 | 2019-12-11 | 8.513 | 9,782,419 | -1,026 | 1.28% | 83,281,748 |
| 2019-12-12 | 2019-12-10 | 8.645 | 9,783,445 | +262,855 | 1.28% | 84,578,480 |
| 2019-12-10 | 2019-12-06 | 8.821 | 9,520,590 | +20,509 | 1.24% | 83,977,272 |
| 2019-12-09 | 2019-12-05 | 8.645 | 9,500,081 | +20,509 | 1.24% | 82,128,781 |
| 2019-12-05 | 2019-12-03 | 8.323 | 9,479,572 | +683 | 1.24% | 78,900,832 |
| 2019-12-04 | 2019-12-02 | 8.572 | 9,478,889 | -5,469 | 1.24% | 81,252,296 |
| 2019-12-03 | 2019-11-29 | 8.938 | 9,484,358 | +2,051 | 1.24% | 84,767,571 |
| 2019-11-25 | 2019-11-21 | 9.025 | 9,482,307 | -82,035 | 1.24% | 85,581,474 |
| 2019-11-22 | 2019-11-20 | 9.216 | 9,564,342 | +19,141 | 1.25% | 88,140,647 |
| 2019-11-21 | 2019-11-19 | 9.318 | 9,545,201 | +2,051 | 1.25% | 88,941,633 |
| 2019-11-20 | 2019-11-18 | 9.303 | 9,543,150 | -12,989 | 1.25% | 88,782,926 |
| 2019-11-18 | 2019-11-14 | 9.362 | 9,556,139 | +17,091 | 1.25% | 89,462,910 |
| 2019-11-15 | 2019-11-13 | 9.406 | 9,539,048 | +33,156 | 1.24% | 89,721,514 |
| 2019-11-14 | 2019-11-12 | 9.596 | 9,505,892 | +5,469 | 1.24% | 91,217,319 |
| 2019-11-13 | 2019-11-11 | 9.654 | 9,500,423 | +16,065 | 1.24% | 91,720,722 |
| 2019-11-12 | 2019-11-08 | 9.859 | 9,484,358 | -6,836 | 1.24% | 93,507,926 |
| 2019-11-11 | 2019-11-07 | 9.991 | 9,491,194 | -11,963 | 1.24% | 94,824,845 |
| 2019-11-08 | 2019-11-06 | 10.644 | 9,503,157 | -3,419 | 1.24% | 101,150,334 |
| 2019-11-07 | 2019-11-05 | 10.629 | 9,506,576 | +282,774 | 1.24% | 101,043,402 |
| 2019-11-04 | 2019-10-31 | 10.267 | 9,223,802 | +3,316 | 1.24% | 94,700,397 |
| 2019-10-17 | 2019-10-15 | 10.372 | 9,220,486 | +13,598 | 1.24% | 95,639,428 |
| 2019-10-16 | 2019-10-14 | 10.192 | 9,206,888 | -1,327 | 1.24% | 93,832,713 |
| 2019-10-15 | 2019-10-11 | 10.146 | 9,208,215 | -995 | 1.24% | 93,429,760 |
| 2019-10-11 | 2019-10-09 | 10.207 | 9,209,210 | -663 | 1.24% | 93,995,219 |
| 2019-10-09 | 2019-10-04 | 10.312 | 9,209,873 | -1,587,923 | 1.24% | 94,973,941 |
| 2019-10-03 | 2019-09-30 | 10.267 | 10,797,796 | -663 | 1.45% | 110,860,529 |
| 2019-10-02 | 2019-09-27 | 10.282 | 10,798,459 | -1,327 | 1.45% | 111,030,137 |
| 2019-09-27 | 2019-09-25 | 10.086 | 10,799,786 | +795,952 | 1.45% | 108,927,111 |
| 2019-09-26 | 2019-09-24 | 10.192 | 10,003,834 | +811,870 | 1.34% | 101,954,850 |
| 2019-09-25 | 2019-09-23 | 10.433 | 9,191,964 | -4,643 | 1.23% | 95,897,907 |
| 2019-09-23 | 2019-09-19 | 10.478 | 9,196,607 | +13,266 | 1.23% | 96,362,298 |
| 2019-09-20 | 2019-09-18 | 10.523 | 9,183,341 | +1,326 | 1.23% | 96,638,649 |
| 2019-09-19 | 2019-09-17 | 10.508 | 9,182,015 | +22,552 | 1.23% | 96,486,265 |
| 2019-09-17 | 2019-09-13 | 10.674 | 9,159,463 | +13,266 | 1.23% | 97,768,283 |
| 2019-09-13 | 2019-09-11 | 10.840 | 9,146,197 | -9,618 | 1.23% | 99,143,480 |
| 2019-09-11 | 2019-09-09 | 10.629 | 9,155,815 | -4,457 | 1.23% | 97,315,237 |
| 2019-09-03 | 2019-08-30 | 10.508 | 9,160,272 | +8,623 | 1.23% | 96,257,785 |
| 2019-09-02 | 2019-08-29 | 10.629 | 9,151,649 | +19,899 | 1.23% | 97,270,957 |
| 2019-08-28 | 2019-08-26 | 10.764 | 9,131,750 | +3,648 | 1.23% | 98,298,512 |
| 2019-08-15 | 2019-08-13 | 10.478 | 9,128,102 | -3,648 | 1.22% | 95,644,501 |
| 2019-08-13 | 2019-08-09 | 10.930 | 9,131,750 | -400,297 | 1.22% | 99,812,915 |
| 2019-08-09 | 2019-08-07 | 10.795 | 9,532,047 | +11,939 | 1.28% | 102,894,915 |
| 2019-08-07 | 2019-08-05 | 10.795 | 9,520,108 | +97,835 | 1.28% | 102,766,038 |
| 2019-08-06 | 2019-08-02 | 10.930 | 9,422,273 | +115,745 | 1.26% | 102,988,423 |
| 2019-08-05 | 2019-08-01 | 10.930 | 9,306,528 | +129,342 | 1.25% | 101,723,293 |
| 2019-08-02 | 2019-07-31 | 10.885 | 9,177,186 | +102,811 | 1.23% | 99,894,470 |
| 2019-08-01 | 2019-07-30 | 11.006 | 9,074,375 | -664 | 1.22% | 99,869,828 |
| 2019-07-31 | 2019-07-29 | 10.945 | 9,075,039 | +57,375 | 1.22% | 99,329,863 |
| 2019-07-30 | 2019-07-26 | 11.021 | 9,017,664 | +9,949 | 1.21% | 99,381,636 |
| 2019-07-25 | 2019-07-23 | 11.277 | 9,007,715 | -6,632 | 1.21% | 101,580,642 |
| 2019-07-24 | 2019-07-22 | 11.217 | 9,014,347 | +8,622 | 1.21% | 101,111,819 |
| 2019-07-18 | 2019-07-16 | 11.518 | 9,005,725 | +19,899 | 1.21% | 103,730,568 |
| 2019-07-16 | 2019-07-12 | 11.322 | 8,985,826 | -364,811 | 1.20% | 101,740,217 |
| 2019-07-15 | 2019-07-11 | 11.352 | 9,350,637 | +9,949 | 1.25% | 106,152,662 |
| 2019-07-12 | 2019-07-10 | 11.217 | 9,340,688 | -1,658 | 1.25% | 104,772,310 |
| 2019-07-11 | 2019-07-09 | 11.096 | 9,342,346 | +2,985 | 1.25% | 103,664,123 |
| 2019-07-09 | 2019-07-05 | 11.262 | 9,339,361 | +24,542 | 1.25% | 105,179,834 |
| 2019-07-08 | 2019-07-04 | 11.126 | 9,314,819 | -6,301 | 1.25% | 103,639,545 |
| 2019-07-04 | 2019-07-02 | 11.277 | 9,321,120 | -10,082 | 1.25% | 105,114,932 |
| 2019-07-02 | 2019-06-27 | 11.428 | 9,331,202 | -4,942 | 1.25% | 106,635,427 |
| 2019-06-28 | 2019-06-26 | 11.096 | 9,336,144 | +3,316 | 1.25% | 103,595,305 |
| 2019-06-27 | 2019-06-25 | 11.006 | 9,332,828 | +366,138 | 1.25% | 102,714,283 |
| 2019-06-24 | 2019-06-20 | 11.156 | 8,966,690 | +13,266 | 1.20% | 100,036,524 |
| 2019-06-21 | 2019-06-19 | 11.202 | 8,953,424 | +3,980 | 1.20% | 100,293,476 |
| 2019-06-19 | 2019-06-17 | 11.126 | 8,949,444 | +331 | 1.20% | 99,574,271 |
| 2019-06-18 | 2019-06-14 | 11.096 | 8,949,113 | -1,888,394 | 1.20% | 99,300,749 |
| 2019-06-17 | 2019-06-13 | 11.232 | 10,837,507 | +98,830 | 1.45% | 121,725,168 |
| 2019-06-14 | 2019-06-12 | 11.262 | 10,738,677 | +16,583 | 1.44% | 120,938,924 |
| 2019-06-13 | 2019-06-11 | 11.368 | 10,722,094 | +221,540 | 1.43% | 121,883,712 |
| 2019-06-12 | 2019-06-10 | 11.503 | 10,500,554 | +4,311 | 1.40% | 120,790,135 |
| 2019-06-11 | 2019-06-06 | 11.518 | 10,496,243 | +1,327 | 1.40% | 120,898,789 |
| 2019-06-10 | 2019-06-05 | 11.548 | 10,494,916 | +145,261 | 1.40% | 121,199,954 |
| 2019-06-06 | 2019-06-04 | 11.609 | 10,349,655 | -15,256 | 1.38% | 120,146,553 |
| 2019-06-05 | 2019-06-03 | 11.564 | 10,364,911 | +2,321 | 1.39% | 119,854,863 |
| 2019-06-04 | 2019-05-31 | 11.609 | 10,362,590 | +305,778 | 1.39% | 120,296,712 |
| 2019-06-03 | 2019-05-30 | 11.624 | 10,056,812 | -3,316 | 1.34% | 116,898,631 |
| 2019-05-31 | 2019-05-29 | 11.790 | 10,060,128 | +331,646 | 1.35% | 118,605,540 |
| 2019-05-28 | 2019-05-24 | 11.699 | 9,728,482 | -1,564,707 | 1.30% | 113,815,528 |
| 2019-05-27 | 2019-05-23 | 11.654 | 11,293,189 | +143,271 | 1.51% | 131,610,581 |
| 2019-05-24 | 2019-05-22 | 11.775 | 11,149,918 | +216,233 | 1.49% | 131,285,700 |
| 2019-05-23 | 2019-05-21 | 11.760 | 10,933,685 | +462,315 | 1.46% | 128,574,806 |
| 2019-05-22 | 2019-05-20 | 11.910 | 10,471,370 | +332 | 1.40% | 124,716,902 |
| 2019-05-21 | 2019-05-17 | 11.895 | 10,471,038 | +6,633 | 1.40% | 124,555,083 |
| 2019-05-16 | 2019-05-14 | 12.076 | 10,464,405 | +242,102 | 1.40% | 126,369,356 |
| 2019-05-15 | 2019-05-10 | 12.121 | 10,222,303 | +119,724 | 1.36% | 123,908,048 |
| 2019-05-14 | 2019-05-09 | 12.061 | 10,102,579 | +464,305 | 1.35% | 121,847,594 |
| 2019-05-10 | 2019-05-08 | 12.242 | 9,638,274 | +264,986 | 1.29% | 117,991,308 |
| 2019-05-09 | 2019-05-07 | 12.393 | 9,373,288 | +145,592 | 1.25% | 116,160,506 |
| 2019-05-07 | 2019-05-03 | 12.317 | 9,227,696 | +298,151 | 1.23% | 113,660,628 |
| 2019-05-06 | 2019-05-02 | 12.302 | 8,929,545 | +6,632 | 1.19% | 109,853,578 |
| 2019-05-03 | 2019-04-30 | 12.317 | 8,922,913 | +381,394 | 1.19% | 109,906,514 |
| 2019-04-30 | 2019-04-26 | 12.408 | 8,541,519 | +6,633 | 1.14% | 105,981,403 |
| 2019-04-29 | 2019-04-25 | 12.423 | 8,534,886 | +23,215 | 1.14% | 106,027,776 |
| 2019-04-26 | 2019-04-24 | 12.543 | 8,511,671 | +3,648 | 1.14% | 106,765,975 |
| 2019-04-18 | 2019-04-16 | 12.604 | 8,508,023 | +10,281 | 1.14% | 107,233,295 |
| 2019-04-12 | 2019-04-10 | 12.664 | 8,497,742 | +1,990 | 1.13% | 107,616,173 |
| 2019-04-11 | 2019-04-09 | 12.815 | 8,495,752 | -995 | 1.13% | 108,871,817 |
| 2019-04-08 | 2019-04-03 | 12.920 | 8,496,747 | +2,653 | 1.13% | 109,781,264 |
| 2019-04-04 | 2019-04-02 | 12.920 | 8,494,094 | -6,633 | 1.13% | 109,746,986 |
| 2019-04-02 | 2019-03-29 | 12.860 | 8,500,727 | +21,889 | 1.13% | 109,320,049 |
| 2019-03-29 | 2019-03-27 | 13.086 | 8,478,838 | +2,653 | 1.13% | 110,955,997 |
| 2019-03-28 | 2019-03-26 | 13.116 | 8,476,185 | -10,281 | 1.13% | 111,176,858 |
| 2019-03-27 | 2019-03-25 | 12.634 | 8,486,466 | +75,459 | 1.13% | 107,217,484 |
| 2019-03-25 | 2019-03-21 | 12.739 | 8,411,007 | +17,577 | 1.13% | 107,151,788 |
| 2019-03-22 | 2019-03-20 | 12.755 | 8,393,430 | +37,145 | 1.13% | 107,054,408 |
| 2019-03-21 | 2019-03-19 | 12.920 | 8,356,285 | +1,658 | 1.12% | 107,966,440 |
| 2019-03-20 | 2019-03-18 | 12.739 | 8,354,627 | +3,316 | 1.12% | 106,433,536 |
| 2019-03-19 | 2019-03-15 | 12.694 | 8,351,311 | +6,633 | 1.12% | 106,013,572 |
| 2019-03-15 | 2019-03-13 | 12.649 | 8,344,678 | +12,934 | 1.12% | 105,551,950 |
| 2019-03-14 | 2019-03-12 | 12.920 | 8,331,744 | +1,327 | 1.12% | 107,649,361 |
| 2019-03-12 | 2019-03-08 | 12.830 | 8,330,417 | +14,924 | 1.12% | 106,878,665 |
| 2019-03-08 | 2019-03-06 | 13.101 | 8,315,493 | +6,633 | 1.12% | 108,943,794 |
| 2019-03-07 | 2019-03-05 | 13.418 | 8,308,860 | +6,633 | 1.12% | 111,487,497 |
| 2019-03-06 | 2019-03-04 | 13.343 | 8,302,227 | +7,296 | 1.12% | 110,772,662 |
| 2019-03-05 | 2019-03-01 | 13.599 | 8,294,931 | +2,653 | 1.12% | 112,801,281 |
| 2019-02-27 | 2019-02-25 | 13.810 | 8,292,278 | +1,990 | 1.11% | 114,515,440 |
| 2019-02-22 | 2019-02-20 | 13.825 | 8,290,288 | -6,633 | 1.11% | 114,612,945 |
| 2019-02-15 | 2019-02-13 | 14.614 | 8,296,921 | +6,633 | 1.12% | 121,252,601 |
| 2019-02-14 | 2019-02-12 | 14.814 | 8,290,288 | +160,168 | 1.11% | 122,811,841 |
| 2019-02-13 | 2019-02-11 | 14.783 | 8,130,120 | -1,952 | 1.11% | 120,189,248 |
| 2019-02-12 | 2019-02-08 | 14.414 | 8,132,072 | -6,508 | 1.11% | 117,218,901 |
| 2019-02-11 | 2019-02-04 | 14.537 | 8,138,580 | -6,182 | 1.12% | 118,313,244 |
| 2019-02-08 | 2019-01-31 | 14.307 | 8,144,762 | +6,508 | 1.12% | 116,525,686 |
| 2019-01-31 | 2019-01-29 | 14.199 | 8,138,254 | -10,412 | 1.12% | 115,557,145 |
| 2019-01-29 | 2019-01-25 | 13.784 | 8,148,666 | +97,611 | 1.12% | 112,323,997 |
| 2019-01-28 | 2019-01-24 | 13.907 | 8,051,055 | -3,254 | 1.10% | 111,968,269 |
| 2019-01-25 | 2019-01-23 | 13.569 | 8,054,309 | +6,507 | 1.10% | 109,290,542 |
| 2019-01-22 | 2019-01-18 | 13.600 | 8,047,802 | -1,301 | 1.10% | 109,449,591 |
| 2019-01-21 | 2019-01-17 | 13.938 | 8,049,103 | -1,952 | 1.10% | 112,188,505 |
| 2019-01-18 | 2019-01-16 | 13.431 | 8,051,055 | -3,254 | 1.10% | 108,132,892 |
| 2019-01-15 | 2019-01-11 | 12.985 | 8,054,309 | +6,507 | 1.10% | 104,587,212 |
| 2019-01-11 | 2019-01-09 | 12.908 | 8,047,802 | +5,206 | 1.10% | 103,884,358 |
| 2019-01-10 | 2019-01-08 | 13.246 | 8,042,596 | +7,809 | 1.10% | 106,536,177 |
| 2019-01-07 | 2019-01-03 | 12.939 | 8,034,787 | +3,254 | 1.10% | 103,963,299 |
| 2019-01-04 | 2019-01-02 | 13.124 | 8,031,533 | +4,230 | 1.10% | 105,402,257 |
| 2019-01-03 | 2018-12-31 | 13.339 | 8,027,303 | +6,507 | 1.10% | 107,073,740 |
| 2018-12-28 | 2018-12-24 | 13.708 | 8,020,796 | +3,254 | 1.10% | 109,945,109 |
| 2018-12-27 | 2018-12-20 | 13.815 | 8,017,542 | +107,046 | 1.10% | 110,762,953 |
| 2018-12-19 | 2018-12-17 | 14.276 | 7,910,496 | +976 | 1.08% | 112,930,960 |
| 2018-12-14 | 2018-12-12 | 14.245 | 7,909,520 | +14,657 | 1.08% | 112,673,933 |
| 2018-11-23 | 2018-11-21 | 14.737 | 7,894,863 | -3,254 | 1.08% | 116,347,430 |
| 2018-11-21 | 2018-11-19 | 14.507 | 7,898,117 | -651 | 1.08% | 114,574,811 |
| 2018-11-16 | 2018-11-14 | 15.060 | 7,898,768 | +976 | 1.08% | 118,953,993 |
| 2018-11-15 | 2018-11-13 | 15.644 | 7,897,792 | -17,244 | 1.08% | 123,551,226 |
| 2018-11-13 | 2018-11-09 | 15.552 | 7,915,036 | -10,737 | 1.09% | 123,091,198 |
| 2018-11-12 | 2018-11-08 | 15.459 | 7,925,773 | -14,642 | 1.09% | 122,527,395 |
| 2018-11-09 | 2018-11-07 | 15.859 | 7,940,415 | -8,785 | 1.09% | 125,926,313 |
| 2018-11-08 | 2018-11-06 | 15.920 | 7,949,200 | -6,833 | 1.09% | 126,554,260 |
| 2018-11-07 | 2018-11-05 | 15.982 | 7,956,033 | +326 | 1.09% | 127,152,091 |
| 2018-11-06 | 2018-11-02 | 16.866 | 7,955,707 | -7,809 | 1.09% | 134,177,043 |
| 2018-11-05 | 2018-11-01 | 17.054 | 7,963,516 | +202,381 | 1.09% | 135,809,402 |
| 2018-11-02 | 2018-10-31 | 17.085 | 7,761,135 | -12,418 | 1.09% | 132,601,760 |
| 2018-11-01 | 2018-10-30 | 16.708 | 7,773,553 | +5,095 | 1.09% | 129,884,207 |
| 2018-10-31 | 2018-10-29 | 16.489 | 7,768,458 | -1,592 | 1.09% | 128,091,195 |
| 2018-10-29 | 2018-10-25 | 16.426 | 7,770,050 | -6,368 | 1.09% | 127,629,378 |
| 2018-10-26 | 2018-10-24 | 16.646 | 7,776,418 | -115,580 | 1.09% | 129,443,611 |
| 2018-10-25 | 2018-10-23 | 16.332 | 7,891,998 | -1,910 | 1.11% | 128,888,884 |
| 2018-10-24 | 2018-10-22 | 16.080 | 7,893,908 | -7,005 | 1.11% | 126,936,691 |
| 2018-10-23 | 2018-10-19 | 16.457 | 7,900,913 | -43,303 | 1.11% | 130,027,053 |
| 2018-10-22 | 2018-10-18 | 16.332 | 7,944,216 | -12,736 | 1.11% | 129,741,687 |
| 2018-10-18 | 2018-10-15 | 15.986 | 7,956,952 | -6,368 | 1.11% | 127,200,750 |
| 2018-10-15 | 2018-10-11 | 16.426 | 7,963,320 | -19,104 | 1.12% | 130,803,995 |
| 2018-10-11 | 2018-10-09 | 16.489 | 7,982,424 | -70,685 | 1.12% | 131,619,200 |
| 2018-10-10 | 2018-10-08 | 16.049 | 8,053,109 | -6,368 | 1.13% | 129,243,773 |
| 2018-10-09 | 2018-10-05 | 16.206 | 8,059,477 | -7,642 | 1.13% | 130,611,589 |
| 2018-10-08 | 2018-10-04 | 16.457 | 8,067,119 | -366 | 1.13% | 132,762,341 |
| 2018-10-05 | 2018-10-03 | 16.646 | 8,067,485 | -14,599 | 1.13% | 134,288,613 |
| 2018-10-04 | 2018-10-02 | 16.426 | 8,082,084 | -1,910 | 1.13% | 132,754,790 |
| 2018-10-03 | 2018-09-28 | 16.363 | 8,083,994 | -20,059 | 1.13% | 132,278,377 |
| 2018-10-02 | 2018-09-27 | 16.332 | 8,104,053 | -18,786 | 1.13% | 132,352,079 |
| 2018-09-28 | 2018-09-26 | 15.892 | 8,122,839 | -535,233 | 1.14% | 129,087,299 |
| 2018-09-27 | 2018-09-24 | 15.688 | 8,658,072 | -5,412 | 1.21% | 135,825,664 |
| 2018-09-26 | 2018-09-21 | 15.860 | 8,663,484 | -107,972 | 1.21% | 137,407,079 |
| 2018-09-24 | 2018-09-20 | 15.672 | 8,771,456 | -25,791 | 1.23% | 137,466,662 |
| 2018-09-21 | 2018-09-19 | 14.981 | 8,797,247 | -49,034 | 1.23% | 131,792,385 |
| 2018-09-20 | 2018-09-18 | 14.777 | 8,846,281 | -49,670 | 1.24% | 130,721,045 |
| 2018-09-19 | 2018-09-17 | 14.353 | 8,895,951 | -33,432 | 1.25% | 127,683,193 |
| 2018-09-18 | 2018-09-14 | 13.599 | 8,929,383 | -6,368 | 1.25% | 121,432,378 |
| 2018-09-14 | 2018-09-12 | 13.411 | 8,935,751 | -44,577 | 1.25% | 119,835,112 |
| 2018-09-13 | 2018-09-11 | 12.798 | 8,980,328 | +8,916 | 1.26% | 114,933,058 |
| 2018-09-12 | 2018-09-10 | 12.720 | 8,971,412 | -7,005 | 1.26% | 114,114,538 |
| 2018-09-11 | 2018-09-07 | 12.971 | 8,978,417 | -30,567 | 1.26% | 116,459,515 |
| 2018-09-10 | 2018-09-06 | 12.547 | 9,008,984 | +493,841 | 1.26% | 113,036,252 |
| 2018-09-06 | 2018-09-04 | 12.484 | 8,515,143 | -5,095 | 1.19% | 106,305,132 |
| 2018-08-30 | 2018-08-28 | 12.484 | 8,520,238 | -5,412 | 1.19% | 106,368,739 |
| 2018-08-28 | 2018-08-24 | 12.406 | 8,525,650 | +12,736 | 1.19% | 105,766,893 |
| 2018-08-27 | 2018-08-23 | 12.374 | 8,512,914 | -7,642 | 1.19% | 105,341,529 |
| 2018-08-22 | 2018-08-20 | 12.154 | 8,520,556 | +6,368 | 1.19% | 103,562,864 |
| 2018-08-21 | 2018-08-17 | 12.170 | 8,514,188 | +6,368 | 1.19% | 103,619,166 |
| 2018-08-17 | 2018-08-15 | 12.374 | 8,507,820 | +1,274 | 1.19% | 105,278,495 |
| 2018-08-13 | 2018-08-09 | 12.641 | 8,506,546 | -175,758 | 1.19% | 107,533,626 |
| 2018-08-10 | 2018-08-08 | 12.563 | 8,682,304 | -52,218 | 1.22% | 109,073,721 |
| 2018-08-06 | 2018-08-02 | 12.704 | 8,734,522 | +637 | 1.22% | 110,964,183 |
| 2018-07-27 | 2018-07-25 | 12.704 | 8,733,885 | +1,592 | 1.22% | 110,956,091 |
| 2018-07-26 | 2018-07-24 | 12.688 | 8,732,293 | -473,781 | 1.22% | 110,798,739 |
| 2018-07-24 | 2018-07-20 | 12.594 | 9,206,074 | +115,261 | 1.29% | 115,942,854 |
| 2018-07-23 | 2018-07-19 | 12.641 | 9,090,813 | +16,239 | 1.27% | 114,919,509 |
| 2018-07-20 | 2018-07-18 | 12.563 | 9,074,574 | +183,399 | 1.27% | 114,001,716 |
| 2018-07-19 | 2018-07-17 | 12.563 | 8,891,175 | +3,184 | 1.24% | 111,697,718 |
| 2018-07-17 | 2018-07-13 | 12.704 | 8,887,991 | +9,552 | 1.24% | 112,913,868 |
| 2018-07-16 | 2018-07-12 | 12.736 | 8,878,439 | +1,274 | 1.24% | 113,071,362 |
| 2018-07-13 | 2018-07-11 | 12.783 | 8,877,165 | +5,094 | 1.24% | 113,473,344 |
| 2018-07-12 | 2018-07-10 | 12.955 | 8,872,071 | +12,418 | 1.24% | 114,940,773 |
| 2018-07-10 | 2018-07-06 | 12.720 | 8,859,653 | +263,954 | 1.24% | 112,692,986 |
| 2018-07-06 | 2018-07-04 | 12.547 | 8,595,699 | +637 | 1.20% | 107,850,741 |
| 2018-07-05 | 2018-07-03 | 12.641 | 8,595,062 | +162,703 | 1.20% | 108,652,582 |
| 2018-06-29 | 2018-06-27 | 12.720 | 8,432,359 | -1,416,249 | 1.18% | 107,257,893 |
| 2018-06-28 | 2018-06-26 | 12.830 | 9,848,608 | +55,084 | 1.38% | 126,354,893 |
| 2018-06-27 | 2018-06-25 | 12.908 | 9,793,524 | +534,277 | 1.37% | 126,417,141 |
| 2018-06-26 | 2018-06-22 | 12.940 | 9,259,247 | +729,457 | 1.29% | 119,811,371 |
| 2018-06-25 | 2018-06-21 | 12.955 | 8,529,790 | +93,610 | 1.19% | 110,506,403 |
| 2018-06-20 | 2018-06-15 | 13.207 | 8,436,180 | -2,547 | 1.18% | 111,413,287 |
| 2018-06-19 | 2018-06-14 | 13.521 | 8,438,727 | +1,274 | 1.18% | 114,097,268 |
| 2018-06-13 | 2018-06-11 | 13.583 | 8,437,453 | +318 | 1.18% | 114,610,031 |
| 2018-06-12 | 2018-06-08 | 13.631 | 8,437,135 | -6,368 | 1.18% | 115,003,188 |
| 2018-06-07 | 2018-06-05 | 13.662 | 8,443,503 | -12,736 | 1.18% | 115,355,172 |
| 2018-06-06 | 2018-06-04 | 13.583 | 8,456,239 | +1,910 | 1.18% | 114,865,210 |
| 2018-06-05 | 2018-06-01 | 13.395 | 8,454,329 | -11,780 | 1.18% | 113,246,120 |
| 2018-05-31 | 2018-05-29 | 13.081 | 8,466,109 | -6,368 | 1.18% | 110,744,971 |
| 2018-05-30 | 2018-05-28 | 13.081 | 8,472,477 | -624,067 | 1.18% | 110,828,270 |
| 2018-05-29 | 2018-05-25 | 13.081 | 9,096,544 | +9,870 | 1.27% | 118,991,676 |
| 2018-05-24 | 2018-05-21 | 13.097 | 9,086,674 | +5,085 | 1.27% | 119,005,259 |
| 2018-05-23 | 2018-05-18 | 12.987 | 9,081,589 | +108,575 | 1.27% | 117,940,376 |
| 2018-05-21 | 2018-05-17 | 13.018 | 8,973,014 | +117,490 | 1.25% | 116,812,154 |
| 2018-05-18 | 2018-05-16 | 12.940 | 8,855,524 | +94,246 | 1.24% | 114,587,338 |
| 2018-05-17 | 2018-05-15 | 12.908 | 8,761,278 | -24,835 | 1.22% | 113,092,664 |
| 2018-05-15 | 2018-05-11 | 12.940 | 8,786,113 | +295,158 | 1.22% | 113,689,185 |
| 2018-05-14 | 2018-05-10 | 12.908 | 8,490,955 | -2,688,581 | 1.18% | 109,603,270 |
| 2018-05-11 | 2018-05-09 | 12.924 | 11,179,536 | +25,791 | 1.55% | 144,483,672 |
| 2018-05-10 | 2018-05-08 | 12.924 | 11,153,745 | +293,566 | 1.55% | 144,150,350 |
| 2018-05-09 | 2018-05-07 | 12.924 | 10,860,179 | +198,682 | 1.51% | 140,356,321 |
| 2018-05-08 | 2018-05-04 | 12.893 | 10,661,497 | +221,289 | 1.48% | 137,453,721 |
| 2018-05-07 | 2018-05-03 | 12.908 | 10,440,208 | +75,461 | 1.45% | 134,764,692 |
| 2018-04-30 | 2018-04-26 | 12.940 | 10,364,747 | +420,609 | 1.44% | 134,116,149 |
| 2018-04-27 | 2018-04-25 | 12.908 | 9,944,138 | +63,680 | 1.38% | 128,361,303 |
| 2018-04-26 | 2018-04-24 | 13.050 | 9,880,458 | +8,597 | 1.37% | 128,935,722 |
| 2018-04-25 | 2018-04-23 | 12.877 | 9,871,861 | +29,611 | 1.37% | 127,118,289 |
| 2018-04-24 | 2018-04-20 | 12.924 | 9,842,250 | +44,258 | 1.37% | 127,200,665 |
| 2018-04-23 | 2018-04-19 | 12.940 | 9,797,992 | +386,539 | 1.36% | 126,782,540 |
| 2018-04-20 | 2018-04-18 | 12.893 | 9,411,453 | +482,378 | 1.31% | 121,337,485 |
| 2018-04-19 | 2018-04-17 | 12.845 | 8,929,075 | +217,150 | 1.24% | 114,697,758 |
| 2018-04-18 | 2018-04-16 | 12.830 | 8,711,925 | +149,648 | 1.21% | 111,771,567 |
| 2018-04-16 | 2018-04-12 | 12.845 | 8,562,277 | -955 | 1.19% | 109,986,082 |
| 2018-04-13 | 2018-04-11 | 12.814 | 8,563,232 | +139,275 | 1.19% | 109,729,405 |
| 2018-04-12 | 2018-04-10 | 12.814 | 8,423,957 | +2,866 | 1.19% | 107,944,733 |
| 2018-04-11 | 2018-04-09 | 12.626 | 8,421,091 | +1,273 | 1.19% | 106,321,125 |
| 2018-04-09 | 2018-04-04 | 12.688 | 8,419,818 | -636 | 1.19% | 106,833,934 |
| 2018-04-06 | 2018-04-03 | 13.034 | 8,420,454 | +955 | 1.19% | 109,751,068 |
| 2018-04-04 | 2018-03-29 | 13.112 | 8,419,499 | -20,060 | 1.19% | 110,399,697 |
| 2018-03-29 | 2018-03-27 | 13.065 | 8,439,559 | +7,642 | 1.19% | 110,265,141 |
| 2018-03-27 | 2018-03-23 | 13.065 | 8,431,917 | +9,552 | 1.19% | 110,165,296 |
| 2018-03-23 | 2018-03-21 | 13.395 | 8,422,365 | +5,095 | 1.19% | 112,817,961 |
| 2018-03-21 | 2018-03-19 | 13.238 | 8,417,270 | -1,014,362 | 1.19% | 111,427,911 |
| 2018-03-20 | 2018-03-16 | 13.269 | 9,431,632 | +5,666 | 1.33% | 125,152,264 |
| 2018-03-15 | 2018-03-13 | 13.521 | 9,425,966 | +132,774 | 1.33% | 127,445,403 |
| 2018-03-14 | 2018-03-12 | 13.521 | 9,293,192 | +206,324 | 1.31% | 125,650,210 |
| 2018-03-13 | 2018-03-09 | 13.583 | 9,086,868 | +252,492 | 1.28% | 123,431,351 |
| 2018-03-12 | 2018-03-08 | 13.395 | 8,834,376 | +171,618 | 1.25% | 118,336,867 |
| 2018-03-09 | 2018-03-07 | 13.207 | 8,662,758 | +234,980 | 1.22% | 114,405,613 |
| 2018-03-07 | 2018-03-05 | 13.034 | 8,427,778 | -9,552 | 1.19% | 109,846,528 |
| 2018-03-06 | 2018-03-02 | 13.269 | 8,437,330 | -8,597 | 1.18% | 111,958,456 |
| 2018-03-05 | 2018-03-01 | 13.364 | 8,445,927 | +3,184 | 1.18% | 112,868,314 |
| 2018-03-02 | 2018-02-28 | 13.395 | 8,442,743 | -76,174 | 1.18% | 113,090,925 |
| 2018-03-01 | 2018-02-27 | 14.217 | 8,518,917 | +12,736 | 1.19% | 121,117,530 |
| 2018-02-28 | 2018-02-26 | 14.234 | 8,506,181 | -4,927,913 | 1.19% | 121,072,800 |
| 2018-02-27 | 2018-02-23 | 14.362 | 13,434,094 | +31,194 | 1.92% | 192,936,942 |
| 2018-02-26 | 2018-02-22 | 14.538 | 13,402,900 | +660,377 | 1.92% | 194,852,088 |
| 2018-02-23 | 2018-02-21 | 14.442 | 12,742,523 | +502,847 | 1.82% | 184,026,013 |
| 2018-02-22 | 2018-02-20 | 14.217 | 12,239,676 | +625,440 | 1.75% | 174,017,346 |
| 2018-02-21 | 2018-02-15 | 13.913 | 11,614,236 | +3,329,023 | 1.66% | 161,588,099 |
| 2018-02-20 | 2018-02-13 | 13.673 | 8,285,213 | +18,716 | 1.18% | 113,279,600 |
| 2018-02-14 | 2018-02-12 | 13.624 | 8,266,497 | +12,478 | 1.18% | 112,626,202 |
| 2018-02-13 | 2018-02-09 | 13.737 | 8,254,019 | +57,709 | 1.18% | 113,382,306 |
| 2018-02-12 | 2018-02-08 | 14.105 | 8,196,310 | +23,395 | 1.17% | 115,611,237 |
| 2018-02-09 | 2018-02-07 | 13.945 | 8,172,915 | +12,790 | 1.17% | 113,971,230 |
| 2018-02-08 | 2018-02-06 | 13.993 | 8,160,125 | +20,276 | 1.17% | 114,185,262 |
| 2018-02-06 | 2018-02-02 | 14.570 | 8,139,849 | -2,496 | 1.16% | 118,598,509 |
| 2018-02-02 | 2018-01-31 | 14.602 | 8,142,345 | +2,184 | 1.16% | 118,895,899 |
| 2018-01-31 | 2018-01-29 | 14.602 | 8,140,161 | +12,478 | 1.16% | 118,864,008 |
| 2018-01-30 | 2018-01-26 | 14.634 | 8,127,683 | +6,238 | 1.16% | 118,942,355 |
| 2018-01-29 | 2018-01-25 | 14.650 | 8,121,445 | +7,175 | 1.16% | 118,981,243 |
| 2018-01-26 | 2018-01-24 | 14.634 | 8,114,270 | +24,955 | 1.16% | 118,746,066 |
| 2018-01-25 | 2018-01-23 | 14.714 | 8,089,315 | +12,478 | 1.16% | 119,029,176 |
| 2018-01-24 | 2018-01-22 | 14.795 | 8,076,837 | +2,807 | 1.15% | 119,492,877 |
| 2018-01-23 | 2018-01-19 | 14.778 | 8,074,030 | +26,203 | 1.15% | 119,321,933 |
| 2018-01-22 | 2018-01-18 | 14.859 | 8,047,827 | +12,478 | 1.15% | 119,579,674 |
| 2018-01-19 | 2018-01-17 | 14.891 | 8,035,349 | +11,853 | 1.15% | 119,651,861 |
| 2018-01-18 | 2018-01-16 | 14.907 | 8,023,496 | -49 | 1.15% | 119,603,968 |
| 2018-01-17 | 2018-01-15 | 14.891 | 8,023,545 | +40,864 | 1.15% | 119,476,091 |
| 2018-01-16 | 2018-01-12 | 15.099 | 7,982,681 | +21,836 | 1.14% | 120,530,977 |
| 2018-01-11 | 2018-01-09 | 15.147 | 7,960,845 | -42,424 | 1.14% | 120,584,080 |
| 2018-01-10 | 2018-01-08 | 15.035 | 8,003,269 | +11,542 | 1.14% | 120,328,708 |
| 2018-01-09 | 2018-01-05 | 15.035 | 7,991,727 | -312 | 1.14% | 120,155,174 |
| 2018-01-05 | 2018-01-03 | 15.019 | 7,992,039 | +10,294 | 1.14% | 120,031,763 |
| 2017-12-29 | 2017-12-27 | 15.115 | 7,981,745 | +2,496 | 1.14% | 120,644,781 |
| 2017-12-21 | 2017-12-19 | 15.227 | 7,979,249 | -4,991 | 1.14% | 121,502,335 |
| 2017-12-19 | 2017-12-15 | 14.955 | 7,984,240 | +210,249 | 1.14% | 119,402,722 |
| 2017-12-18 | 2017-12-14 | 15.147 | 7,773,991 | -24,955 | 1.14% | 117,753,776 |
| 2017-12-15 | 2017-12-13 | 15.147 | 7,798,946 | -9,358 | 1.14% | 118,131,773 |
| 2017-12-12 | 2017-12-08 | 14.875 | 7,808,304 | -6,239 | 1.14% | 116,145,848 |
| 2017-12-11 | 2017-12-07 | 14.843 | 7,814,543 | -6,239 | 1.14% | 115,988,137 |
| 2017-12-08 | 2017-12-06 | 14.923 | 7,820,782 | +8,422 | 1.14% | 116,707,525 |
| 2017-12-07 | 2017-12-05 | 14.955 | 7,812,360 | -6,238 | 1.14% | 116,832,290 |
| 2017-12-04 | 2017-11-30 | 14.955 | 7,818,598 | +12,477 | 1.14% | 116,925,578 |
| 2017-12-01 | 2017-11-29 | 14.891 | 7,806,121 | -8,734 | 1.14% | 116,238,499 |
| 2017-11-30 | 2017-11-28 | 14.859 | 7,814,855 | -1,237,466 | 1.14% | 116,118,030 |
| 2017-11-29 | 2017-11-27 | 14.778 | 9,052,321 | -3,119 | 1.33% | 133,779,592 |
| 2017-11-28 | 2017-11-24 | 14.698 | 9,055,440 | +624 | 1.33% | 133,099,950 |
| 2017-11-24 | 2017-11-22 | 14.682 | 9,054,816 | +20,276 | 1.33% | 132,945,641 |
| 2017-11-23 | 2017-11-21 | 14.762 | 9,034,540 | +12,477 | 1.32% | 133,372,003 |
| 2017-11-21 | 2017-11-17 | 14.650 | 9,022,063 | +491,618 | 1.32% | 132,175,527 |
| 2017-11-20 | 2017-11-16 | 14.714 | 8,530,445 | +105,123 | 1.25% | 125,520,126 |
| 2017-11-17 | 2017-11-15 | 14.746 | 8,425,322 | +666,928 | 1.23% | 124,243,402 |
| 2017-11-16 | 2017-11-14 | 14.811 | 7,758,394 | +1,248 | 1.14% | 114,906,025 |
| 2017-11-15 | 2017-11-13 | 14.843 | 7,757,146 | +12,477 | 1.14% | 115,136,216 |
| 2017-11-14 | 2017-11-10 | 14.955 | 7,744,669 | -1,559 | 1.13% | 115,819,985 |
| 2017-11-13 | 2017-11-09 | 15.019 | 7,746,228 | +6,238 | 1.13% | 116,339,948 |
| 2017-11-09 | 2017-11-07 | 16.208 | 7,739,990 | -311 | 1.13% | 125,445,917 |
| 2017-11-08 | 2017-11-06 | 16.191 | 7,740,301 | +257,826 | 1.13% | 125,322,554 |
| 2017-11-07 | 2017-11-03 | 16.191 | 7,482,475 | -3,014 | 1.13% | 121,148,115 |
| 2017-11-03 | 2017-11-01 | 16.257 | 7,485,489 | +603 | 1.13% | 121,693,623 |
| 2017-11-02 | 2017-10-31 | 16.108 | 7,484,886 | -18,085 | 1.13% | 120,566,315 |
| 2017-10-27 | 2017-10-25 | 16.125 | 7,502,971 | +11,454 | 1.13% | 120,982,095 |
| 2017-10-26 | 2017-10-24 | 16.075 | 7,491,517 | -12,056 | 1.13% | 120,424,573 |
| 2017-10-24 | 2017-10-20 | 15.925 | 7,503,573 | -24,716 | 1.13% | 119,498,076 |
| 2017-10-23 | 2017-10-19 | 15.793 | 7,528,289 | +37,977 | 1.14% | 118,892,593 |
| 2017-10-20 | 2017-10-18 | 15.909 | 7,490,312 | +6,028 | 1.13% | 119,162,631 |
| 2017-10-19 | 2017-10-17 | 16.025 | 7,484,284 | +2,713 | 1.13% | 119,935,833 |
| 2017-10-18 | 2017-10-16 | 16.058 | 7,481,571 | -6,028 | 1.13% | 120,140,581 |
| 2017-10-17 | 2017-10-13 | 16.008 | 7,487,599 | -29,538 | 1.13% | 119,864,743 |
| 2017-10-16 | 2017-10-12 | 15.859 | 7,517,137 | -40,689 | 1.13% | 119,215,281 |
| 2017-10-13 | 2017-10-11 | 15.793 | 7,557,826 | -61,788 | 1.14% | 119,359,064 |
| 2017-10-12 | 2017-10-10 | 15.876 | 7,619,614 | +5,425 | 1.15% | 120,966,879 |
| 2017-10-11 | 2017-10-09 | 15.660 | 7,614,189 | +2,110 | 1.15% | 119,238,695 |
| 2017-10-10 | 2017-10-06 | 15.594 | 7,612,079 | +2,411 | 1.15% | 118,700,544 |
| 2017-10-09 | 2017-10-04 | 15.594 | 7,609,668 | +1,809 | 1.15% | 118,662,948 |
| 2017-10-06 | 2017-10-03 | 15.577 | 7,607,859 | -46,115 | 1.15% | 118,508,531 |
| 2017-10-04 | 2017-09-29 | 15.544 | 7,653,974 | -3,046,286 | 1.15% | 118,972,926 |
| 2017-09-29 | 2017-09-27 | 15.312 | 10,700,260 | +12,056 | 1.61% | 163,839,118 |
| 2017-09-28 | 2017-09-26 | 15.395 | 10,688,204 | +182,651 | 1.61% | 164,541,056 |
| 2017-09-27 | 2017-09-25 | 15.312 | 10,505,553 | +553,377 | 1.58% | 160,857,823 |
| 2017-09-26 | 2017-09-22 | 15.378 | 9,952,176 | +242,328 | 1.50% | 153,045,072 |
| 2017-09-25 | 2017-09-21 | 15.461 | 9,709,848 | +132,618 | 1.46% | 150,123,926 |
| 2017-09-22 | 2017-09-20 | 15.478 | 9,577,230 | +124,781 | 1.44% | 148,232,396 |
| 2017-09-21 | 2017-09-19 | 15.478 | 9,452,449 | +133,823 | 1.43% | 146,301,088 |
| 2017-09-20 | 2017-09-18 | 15.461 | 9,318,626 | +81,379 | 1.41% | 144,075,244 |
| 2017-09-19 | 2017-09-15 | 15.577 | 9,237,247 | +31,949 | 1.39% | 143,889,703 |
| 2017-09-18 | 2017-09-14 | 15.461 | 9,205,298 | +459,038 | 1.39% | 142,323,080 |
| 2017-09-15 | 2017-09-13 | 15.594 | 8,746,260 | +7,233 | 1.31% | 136,386,632 |
| 2017-09-14 | 2017-09-12 | 15.428 | 8,739,027 | +624,508 | 1.31% | 134,824,121 |
| 2017-09-13 | 2017-09-11 | 15.478 | 8,114,519 | -2,589,358 | 1.22% | 125,593,162 |
| 2017-09-12 | 2017-09-08 | 15.693 | 10,703,877 | +70,529 | 1.61% | 167,978,545 |
| 2017-09-11 | 2017-09-07 | 15.760 | 10,633,348 | +80,474 | 1.60% | 167,577,305 |
| 2017-09-08 | 2017-09-06 | 16.042 | 10,552,874 | +222,135 | 1.58% | 169,285,124 |
| 2017-09-07 | 2017-09-05 | 16.108 | 10,330,739 | +3,315 | 1.55% | 166,407,229 |
| 2017-09-06 | 2017-09-04 | 16.008 | 10,327,424 | +590,450 | 1.55% | 165,325,898 |
| 2017-09-05 | 2017-09-01 | 16.091 | 9,736,974 | +251,973 | 1.46% | 156,681,353 |
| 2017-09-04 | 2017-08-31 | 15.859 | 9,485,001 | +1,492,852 | 1.42% | 150,423,899 |
| 2017-09-01 | 2017-08-30 | 15.992 | 7,992,149 | +960,875 | 1.20% | 127,809,217 |
| 2017-08-30 | 2017-08-28 | 16.788 | 7,031,274 | -6,028 | 1.06% | 118,041,876 |
| 2017-08-25 | 2017-08-22 | 16.821 | 7,037,302 | +18,084 | 1.06% | 118,376,559 |
| 2017-08-24 | 2017-08-21 | 16.788 | 7,019,218 | -6,028 | 1.05% | 117,839,479 |
| 2017-08-21 | 2017-08-17 | 16.954 | 7,025,246 | +5,425 | 1.05% | 119,106,099 |
| 2017-08-18 | 2017-08-16 | 16.755 | 7,019,821 | -6,028 | 1.05% | 117,616,697 |
| 2017-08-17 | 2017-08-15 | 16.788 | 7,025,849 | +3,014 | 1.05% | 117,950,801 |
| 2017-08-15 | 2017-08-11 | 16.755 | 7,022,835 | -8,439 | 1.05% | 117,667,197 |
| 2017-08-10 | 2017-08-08 | 16.921 | 7,031,274 | +6,028 | 1.05% | 118,975,013 |
| 2017-08-09 | 2017-08-07 | 16.821 | 7,025,246 | -7,535 | 1.05% | 118,173,762 |
| 2017-08-08 | 2017-08-04 | 16.954 | 7,032,781 | -1,808 | 1.06% | 119,233,847 |
| 2017-08-03 | 2017-08-01 | 16.987 | 7,034,589 | -22,907 | 1.06% | 119,497,895 |
| 2017-08-02 | 2017-07-31 | 17.020 | 7,057,496 | +13,864 | 1.06% | 120,121,175 |
| 2017-08-01 | 2017-07-28 | 16.921 | 7,043,632 | -236,300 | 1.06% | 119,184,121 |
| 2017-07-31 | 2017-07-27 | 16.921 | 7,279,932 | +6,028 | 1.09% | 123,182,514 |
| 2017-07-25 | 2017-07-21 | 16.954 | 7,273,904 | -6,028 | 1.09% | 123,321,850 |
| 2017-07-21 | 2017-07-19 | 16.987 | 7,279,932 | +27,126 | 1.09% | 123,665,583 |
| 2017-07-20 | 2017-07-18 | 16.954 | 7,252,806 | +113,630 | 1.09% | 122,964,154 |
| 2017-07-19 | 2017-07-17 | 16.821 | 7,139,176 | +4,219 | 1.07% | 120,090,212 |
| 2017-07-14 | 2017-07-12 | 16.821 | 7,134,957 | -6,028 | 1.07% | 120,019,243 |
| 2017-07-13 | 2017-07-11 | 16.888 | 7,140,985 | -1,206 | 1.07% | 120,594,491 |
| 2017-07-12 | 2017-07-10 | 16.821 | 7,142,191 | +6,029 | 1.07% | 120,140,928 |
| 2017-07-11 | 2017-07-07 | 16.821 | 7,136,162 | +5,726 | 1.07% | 120,039,513 |
| 2017-07-10 | 2017-07-06 | 16.788 | 7,130,436 | +126,590 | 1.07% | 119,706,620 |
| 2017-07-07 | 2017-07-05 | 16.854 | 7,003,846 | +6,028 | 1.05% | 118,046,160 |
| 2017-07-06 | 2017-07-04 | 16.921 | 6,997,818 | -1,206 | 1.05% | 118,408,910 |
| 2017-07-05 | 2017-07-03 | 16.854 | 6,999,024 | +6,028 | 1.05% | 117,964,888 |
| 2017-07-04 | 2017-06-30 | 16.954 | 6,992,996 | +6,330 | 1.05% | 118,559,332 |
| 2017-07-03 | 2017-06-29 | 16.987 | 6,986,666 | +23,509 | 1.05% | 118,683,818 |
| 2017-06-29 | 2017-06-27 | 16.987 | 6,963,157 | +42,197 | 1.04% | 118,284,466 |
| 2017-06-26 | 2017-06-22 | 17.087 | 6,920,960 | +18,084 | 1.04% | 118,256,530 |
| 2017-06-22 | 2017-06-20 | 16.954 | 6,902,876 | -12,056 | 1.04% | 117,031,437 |
| 2017-06-20 | 2017-06-16 | 16.987 | 6,914,932 | +12,056 | 1.04% | 117,465,259 |
| 2017-06-14 | 2017-06-12 | 17.087 | 6,902,876 | -1,507 | 1.04% | 117,947,534 |
| 2017-06-12 | 2017-06-08 | 17.452 | 6,904,383 | +12,056 | 1.04% | 120,493,101 |
| 2017-06-06 | 2017-06-02 | 17.750 | 6,892,327 | +3,014 | 1.03% | 122,340,773 |
| 2017-06-05 | 2017-06-01 | 17.485 | 6,889,313 | -2,713 | 1.03% | 120,458,679 |
| 2017-06-02 | 2017-05-31 | 17.319 | 6,892,026 | -6,630 | 1.03% | 119,362,794 |
| 2017-05-31 | 2017-05-26 | 17.452 | 6,898,656 | -3,617 | 1.03% | 120,393,156 |
| 2017-05-26 | 2017-05-24 | 17.651 | 6,902,273 | +1,205 | 1.03% | 121,830,304 |
| 2017-05-24 | 2017-05-22 | 17.584 | 6,901,068 | +22,304 | 1.03% | 121,351,107 |
| 2017-05-23 | 2017-05-19 | 17.717 | 6,878,764 | +9,042 | 1.03% | 121,871,802 |
| 2017-05-19 | 2017-05-17 | 17.916 | 6,869,722 | -904 | 1.03% | 123,079,150 |
| 2017-05-18 | 2017-05-16 | 18.381 | 6,870,626 | -17,783 | 1.03% | 126,286,707 |
| 2017-05-17 | 2017-05-15 | 17.850 | 6,888,409 | +603 | 1.03% | 122,956,860 |
| 2017-05-16 | 2017-05-12 | 18.215 | 6,887,806 | -11,755 | 1.03% | 125,459,865 |
| 2017-05-15 | 2017-05-11 | 18.314 | 6,899,561 | -57,869 | 1.03% | 126,360,723 |
| 2017-05-12 | 2017-05-10 | 17.750 | 6,957,430 | -23,510 | 1.04% | 123,496,370 |
| 2017-05-11 | 2017-05-09 | 17.618 | 6,980,940 | -1,205 | 1.04% | 122,987,222 |
| 2017-05-10 | 2017-05-08 | 17.584 | 6,982,145 | +3,617 | 1.04% | 122,776,797 |
| 2017-05-09 | 2017-05-05 | 17.485 | 6,978,528 | -57,870 | 1.04% | 122,018,591 |
| 2017-05-08 | 2017-05-04 | 17.452 | 7,036,398 | -4,950 | 1.05% | 122,796,985 |
| 2017-05-05 | 2017-05-02 | 17.684 | 7,041,348 | -97,956 | 1.05% | 124,518,701 |
| 2017-05-04 | 2017-04-28 | 18.082 | 7,139,304 | -94,038 | 1.07% | 129,093,371 |
| 2017-05-02 | 2017-04-27 | 17.186 | 7,233,342 | -1,853,934 | 1.08% | 124,314,081 |
| 2017-04-28 | 2017-04-26 | 17.120 | 9,087,276 | +8,440 | 1.36% | 155,573,272 |
| 2017-04-27 | 2017-04-25 | 16.987 | 9,078,836 | -22,169 | 1.36% | 154,223,905 |
| 2017-04-26 | 2017-04-24 | 16.921 | 9,101,005 | +497,617 | 1.36% | 153,996,586 |
| 2017-04-25 | 2017-04-21 | 16.921 | 8,603,388 | +401,771 | 1.29% | 145,576,492 |
| 2017-04-24 | 2017-04-20 | 16.921 | 8,201,617 | +180,541 | 1.23% | 138,778,192 |
| 2017-04-21 | 2017-04-19 | 16.888 | 8,021,076 | +268,249 | 1.20% | 135,457,164 |
| 2017-04-20 | 2017-04-18 | 16.821 | 7,752,827 | +467,778 | 1.16% | 130,412,619 |
| 2017-04-19 | 2017-04-13 | 16.854 | 7,285,049 | -3,315 | 1.09% | 122,785,690 |
| 2017-04-12 | 2017-04-10 | 16.788 | 7,288,364 | +111,709 | 1.09% | 122,357,934 |
| 2017-04-11 | 2017-04-07 | 16.854 | 7,176,655 | -6,631 | 1.09% | 120,958,765 |
| 2017-04-10 | 2017-04-06 | 17.020 | 7,183,286 | +26,222 | 1.10% | 122,262,167 |
| 2017-04-07 | 2017-04-05 | 16.921 | 7,157,064 | -21,701 | 1.09% | 121,103,485 |
| 2017-04-06 | 2017-04-03 | 16.689 | 7,178,765 | +1,507 | 1.09% | 119,803,439 |
| 2017-04-05 | 2017-03-31 | 16.622 | 7,177,258 | -15,070 | 1.09% | 119,302,034 |
| 2017-03-31 | 2017-03-29 | 16.589 | 7,192,328 | +3,014 | 1.10% | 119,313,903 |
| 2017-03-29 | 2017-03-27 | 16.539 | 7,189,314 | +15,974 | 1.09% | 118,906,112 |
| 2017-03-28 | 2017-03-24 | 16.655 | 7,173,340 | +5,727 | 1.09% | 119,474,906 |
| 2017-03-27 | 2017-03-23 | 16.921 | 7,167,613 | -18,687 | 1.09% | 121,281,983 |
| 2017-03-24 | 2017-03-22 | 16.788 | 7,186,300 | -1,809 | 1.09% | 120,644,471 |
| 2017-03-23 | 2017-03-21 | 16.921 | 7,188,109 | -9,042 | 1.09% | 121,628,792 |
| 2017-03-22 | 2017-03-20 | 17.020 | 7,197,151 | -10,248 | 1.10% | 122,498,154 |
| 2017-03-20 | 2017-03-16 | 16.523 | 7,207,399 | +59,980 | 1.10% | 119,085,661 |
| 2017-03-17 | 2017-03-15 | 16.473 | 7,147,419 | -1,058,831 | 1.09% | 117,738,923 |
| 2017-03-16 | 2017-03-14 | 16.572 | 8,206,250 | +98,860 | 1.25% | 135,997,774 |
| 2017-03-15 | 2017-03-13 | 16.622 | 8,107,390 | -9,042 | 1.23% | 134,762,902 |
| 2017-03-14 | 2017-03-10 | 16.622 | 8,116,432 | +268,852 | 1.24% | 134,913,200 |
| 2017-03-13 | 2017-03-09 | 16.622 | 7,847,580 | +338,476 | 1.20% | 130,444,281 |
| 2017-03-10 | 2017-03-08 | 16.689 | 7,509,104 | -55,699 | 1.14% | 125,316,330 |
| 2017-03-09 | 2017-03-07 | 16.788 | 7,564,803 | +6,028 | 1.15% | 126,998,825 |
| 2017-03-08 | 2017-03-06 | 16.821 | 7,558,775 | +22,304 | 1.15% | 127,148,412 |
| 2017-03-07 | 2017-03-03 | 16.722 | 7,536,471 | +484,958 | 1.15% | 126,023,093 |
| 2017-03-06 | 2017-03-02 | 16.921 | 7,051,513 | +7,837 | 1.07% | 119,317,474 |
| 2017-03-03 | 2017-03-01 | 16.954 | 7,043,676 | +29,537 | 1.07% | 119,418,561 |
| 2017-03-02 | 2017-02-28 | 17.945 | 7,014,139 | -1,507 | 1.07% | 125,865,503 |
| 2017-03-01 | 2017-02-27 | 17.876 | 7,015,646 | +237,867 | 1.07% | 125,414,775 |
| 2017-02-28 | 2017-02-24 | 17.842 | 6,777,779 | +7,049 | 1.06% | 120,931,774 |
| 2017-02-27 | 2017-02-23 | 17.876 | 6,770,730 | +24,669 | 1.06% | 121,036,548 |
| 2017-02-24 | 2017-02-22 | 17.910 | 6,746,061 | +11,747 | 1.05% | 120,825,260 |
| 2017-02-23 | 2017-02-21 | 18.047 | 6,734,314 | +23,495 | 1.05% | 121,532,089 |
| 2017-02-22 | 2017-02-20 | 17.979 | 6,710,819 | +5,874 | 1.05% | 120,651,070 |
| 2017-02-21 | 2017-02-17 | 18.047 | 6,704,945 | +45,227 | 1.05% | 121,002,076 |
| 2017-02-20 | 2017-02-16 | 18.523 | 6,659,718 | +24,963 | 1.04% | 123,360,599 |
| 2017-02-17 | 2017-02-15 | 18.489 | 6,634,755 | +14,390 | 1.04% | 122,672,284 |
| 2017-02-15 | 2017-02-13 | 18.728 | 6,620,365 | +15,272 | 1.03% | 123,984,203 |
| 2017-02-14 | 2017-02-10 | 18.626 | 6,605,093 | +5,873 | 1.03% | 123,023,476 |
| 2017-02-13 | 2017-02-09 | 18.523 | 6,599,220 | +73,421 | 1.03% | 122,239,971 |
| 2017-02-10 | 2017-02-08 | 18.421 | 6,525,799 | +11,747 | 1.02% | 120,213,347 |
| 2017-02-09 | 2017-02-07 | 18.285 | 6,514,052 | +5,874 | 1.02% | 119,109,730 |
| 2017-02-08 | 2017-02-06 | 18.217 | 6,508,178 | +8,223 | 1.02% | 118,559,112 |
| 2017-02-07 | 2017-02-03 | 18.353 | 6,499,955 | +17,327 | 1.02% | 119,294,617 |
| 2017-02-03 | 2017-02-01 | 17.876 | 6,482,628 | +27,606 | 1.01% | 115,886,310 |
| 2017-02-02 | 2017-01-27 | 18.217 | 6,455,022 | -1,762 | 1.01% | 117,590,772 |
| 2017-02-01 | 2017-01-25 | 18.319 | 6,456,784 | +1,175 | 1.01% | 118,282,437 |
| 2017-01-26 | 2017-01-24 | 18.591 | 6,455,609 | +2,056 | 1.01% | 120,019,439 |
| 2017-01-25 | 2017-01-23 | 18.660 | 6,453,553 | -4,112 | 1.01% | 120,420,707 |
| 2017-01-24 | 2017-01-20 | 18.660 | 6,457,665 | +17,621 | 1.01% | 120,497,435 |
| 2017-01-20 | 2017-01-18 | 19.238 | 6,440,044 | -18,208 | 1.01% | 123,896,493 |
| 2017-01-19 | 2017-01-17 | 19.034 | 6,458,252 | -7,048 | 1.01% | 122,927,352 |
| 2017-01-18 | 2017-01-16 | 18.353 | 6,465,300 | -1,175 | 1.01% | 118,658,589 |
| 2017-01-16 | 2017-01-12 | 18.319 | 6,466,475 | +2,349 | 1.01% | 118,459,968 |
| 2017-01-13 | 2017-01-11 | 18.591 | 6,464,126 | +5,874 | 1.01% | 120,177,783 |
| 2017-01-12 | 2017-01-10 | 18.353 | 6,458,252 | -294 | 1.01% | 118,529,236 |
| 2017-01-11 | 2017-01-09 | 18.217 | 6,458,546 | -1,468 | 1.01% | 117,654,968 |
| 2017-01-10 | 2017-01-06 | 18.217 | 6,460,014 | -588 | 1.01% | 117,681,711 |
| 2017-01-05 | 2017-01-03 | 18.013 | 6,460,602 | -587 | 1.01% | 116,372,507 |
| 2017-01-04 | 2016-12-30 | 17.740 | 6,461,189 | -888,390 | 1.01% | 114,623,034 |
| 2017-01-03 | 2016-12-29 | 17.468 | 7,349,579 | +259,028 | 1.15% | 128,381,238 |
| 2016-12-30 | 2016-12-28 | 17.536 | 7,090,551 | +34,948 | 1.11% | 124,339,451 |
| 2016-12-23 | 2016-12-21 | 17.570 | 7,055,603 | +1,175 | 1.10% | 123,966,851 |
| 2016-12-22 | 2016-12-20 | 17.536 | 7,054,428 | +102,501 | 1.10% | 123,706,000 |
| 2016-12-21 | 2016-12-19 | 17.604 | 6,951,927 | +546,837 | 1.08% | 122,381,981 |
| 2016-12-20 | 2016-12-16 | 17.876 | 6,405,090 | +19,677 | 1.00% | 114,500,207 |
| 2016-12-19 | 2016-12-15 | 17.774 | 6,385,413 | +1,135,377 | 1.00% | 113,496,175 |
| 2016-12-16 | 2016-12-14 | 17.910 | 5,250,036 | -1,433 | 0.82% | 94,030,719 |
| 2016-12-14 | 2016-12-12 | 18.013 | 5,251,469 | +7,929 | 0.83% | 94,592,828 |
| 2016-12-13 | 2016-12-09 | 18.183 | 5,243,540 | +4,699 | 0.83% | 95,342,728 |
| 2016-12-12 | 2016-12-08 | 17.740 | 5,238,841 | +589,128 | 0.83% | 92,938,289 |
| 2016-12-09 | 2016-12-07 | 17.910 | 4,649,713 | +412,624 | 0.73% | 83,278,640 |
| 2016-12-08 | 2016-12-06 | 17.910 | 4,237,089 | +154,183 | 0.67% | 75,888,342 |
| 2016-12-07 | 2016-12-05 | 17.979 | 4,082,906 | +108,369 | 0.64% | 73,404,897 |
| 2016-12-06 | 2016-12-02 | 18.115 | 3,974,537 | +12,922 | 0.63% | 71,997,913 |
| 2016-12-05 | 2016-12-01 | 18.421 | 3,961,615 | +9,398 | 0.62% | 72,977,884 |
| 2016-12-02 | 2016-11-30 | 18.183 | 3,952,217 | +3,818 | 0.62% | 71,862,740 |
| 2016-12-01 | 2016-11-29 | 18.013 | 3,948,399 | +69,603 | 0.62% | 71,121,095 |
| 2016-11-30 | 2016-11-28 | 18.013 | 3,878,796 | +4,699 | 0.61% | 69,867,362 |
| 2016-11-28 | 2016-11-24 | 18.013 | 3,874,097 | +22,613 | 0.61% | 69,782,720 |
| 2016-11-25 | 2016-11-23 | 17.945 | 3,851,484 | +277,824 | 0.61% | 69,113,111 |
| 2016-11-24 | 2016-11-22 | 18.013 | 3,573,660 | +74,889 | 0.56% | 64,371,056 |
| 2016-11-23 | 2016-11-21 | 17.945 | 3,498,771 | +129,514 | 0.55% | 62,783,839 |
| 2016-11-18 | 2016-11-16 | 18.013 | 3,369,257 | +613,797 | 0.53% | 60,689,218 |
| 2016-11-17 | 2016-11-15 | 17.876 | 2,755,460 | +516,294 | 0.43% | 49,257,815 |
| 2016-11-16 | 2016-11-14 | 18.081 | 2,239,166 | -1,762 | 0.35% | 40,485,783 |
| 2016-11-14 | 2016-11-10 | 18.966 | 2,240,928 | +5,873 | 0.35% | 42,501,556 |
| 2016-11-11 | 2016-11-09 | 18.762 | 2,235,055 | +9,986 | 0.35% | 41,933,542 |
| 2016-11-09 | 2016-11-07 | 18.796 | 2,225,069 | +4,698 | 0.35% | 41,821,951 |
| 2016-11-08 | 2016-11-04 | 19.885 | 2,220,371 | +1,175 | 0.35% | 44,152,579 |
| 2016-11-07 | 2016-11-03 | 19.990 | 2,219,196 | +79,977 | 0.35% | 44,362,701 |
| 2016-11-04 | 2016-11-02 | 20.061 | 2,139,219 | +1,141 | 0.35% | 42,913,975 |
| 2016-11-02 | 2016-10-31 | 20.552 | 2,138,078 | -2,281 | 0.35% | 43,940,868 |
| 2016-11-01 | 2016-10-28 | 20.201 | 2,140,359 | +4,277 | 0.35% | 43,237,102 |
| 2016-10-31 | 2016-10-27 | 20.587 | 2,136,082 | +5,703 | 0.35% | 43,974,761 |
| 2016-10-28 | 2016-10-26 | 20.937 | 2,130,379 | +1,710 | 0.35% | 44,604,500 |
| 2016-10-26 | 2016-10-24 | 21.393 | 2,128,669 | -13,116 | 0.35% | 45,539,204 |
| 2016-10-25 | 2016-10-20 | 21.534 | 2,141,785 | +5,703 | 0.35% | 46,120,256 |
| 2016-10-24 | 2016-10-19 | 21.393 | 2,136,082 | +7,699 | 0.35% | 45,697,793 |
| 2016-10-20 | 2016-10-18 | 21.498 | 2,128,383 | +15,112 | 0.35% | 45,757,019 |
| 2016-10-13 | 2016-10-11 | 22.165 | 2,113,271 | +5,702 | 0.34% | 46,840,308 |
| 2016-10-11 | 2016-10-06 | 22.445 | 2,107,569 | -4,562 | 0.34% | 47,305,239 |
| 2016-10-07 | 2016-10-05 | 22.270 | 2,112,131 | +4,562 | 0.34% | 47,037,263 |
| 2016-10-05 | 2016-10-03 | 22.551 | 2,107,569 | -855 | 0.34% | 47,526,983 |
| 2016-10-04 | 2016-09-30 | 22.480 | 2,108,424 | -8,554 | 0.34% | 47,398,374 |
| 2016-09-28 | 2016-09-26 | 21.919 | 2,116,978 | +5,703 | 0.34% | 46,402,762 |
| 2016-09-26 | 2016-09-22 | 22.340 | 2,111,275 | -5,703 | 0.34% | 47,166,289 |
| 2016-09-23 | 2016-09-21 | 22.516 | 2,116,978 | +18,819 | 0.34% | 47,664,917 |
| 2016-09-22 | 2016-09-20 | 22.516 | 2,098,159 | -1,074,964 | 0.34% | 47,241,197 |
| 2016-09-20 | 2016-09-15 | 22.410 | 3,173,123 | +11,406 | 0.51% | 71,110,746 |
| 2016-09-19 | 2016-09-14 | 22.305 | 3,161,717 | +11,405 | 0.51% | 70,522,480 |
| 2016-09-15 | 2016-09-13 | 22.235 | 3,150,312 | +2,851 | 0.51% | 70,047,121 |
| 2016-09-14 | 2016-09-12 | 22.130 | 3,147,461 | +2,567 | 0.51% | 69,652,576 |
| 2016-09-13 | 2016-09-09 | 22.656 | 3,144,894 | +3,991 | 0.51% | 71,250,185 |
| 2016-09-12 | 2016-09-08 | 22.445 | 3,140,903 | +1,141 | 0.51% | 70,498,839 |
| 2016-09-09 | 2016-09-07 | 22.305 | 3,139,762 | +1,711 | 0.51% | 70,032,771 |
| 2016-09-06 | 2016-09-02 | 22.025 | 3,138,051 | +229,535 | 0.51% | 69,114,172 |
| 2016-09-05 | 2016-09-01 | 22.551 | 2,908,516 | +55,886 | 0.47% | 65,588,832 |
| 2016-09-02 | 2016-08-31 | 22.445 | 2,852,630 | +543,470 | 0.46% | 64,028,435 |
| 2016-09-01 | 2016-08-30 | 21.814 | 2,309,160 | +248,639 | 0.37% | 50,372,311 |
| 2016-08-31 | 2016-08-29 | 22.270 | 2,060,521 | -570 | 0.33% | 45,887,906 |
| 2016-08-26 | 2016-08-24 | 23.042 | 2,061,091 | +1,140 | 0.33% | 47,490,857 |
| 2016-08-24 | 2016-08-22 | 23.182 | 2,059,951 | +856 | 0.33% | 47,753,567 |
| 2016-08-19 | 2016-08-17 | 24.480 | 2,059,095 | +2,851 | 0.33% | 50,405,656 |
| 2016-08-16 | 2016-08-12 | 24.024 | 2,056,244 | +2,851 | 0.33% | 49,398,378 |
| 2016-08-11 | 2016-08-09 | 23.813 | 2,053,393 | +1,141 | 0.33% | 48,897,800 |
| 2016-08-03 | 2016-07-29 | 24.234 | 2,052,252 | -570 | 0.33% | 49,734,322 |
| 2016-07-27 | 2016-07-25 | 25.041 | 2,052,822 | +3,992 | 0.33% | 51,404,007 |
| 2016-07-26 | 2016-07-22 | 24.234 | 2,048,830 | -581 | 0.33% | 49,651,393 |
| 2016-07-22 | 2016-07-20 | 23.953 | 2,049,411 | -3,422 | 0.33% | 49,090,475 |
| 2016-07-19 | 2016-07-15 | 24.655 | 2,052,833 | -855 | 0.33% | 50,612,340 |
| 2016-07-11 | 2016-07-07 | 23.533 | 2,053,688 | +855 | 0.33% | 48,328,627 |
| 2016-07-06 | 2016-07-04 | 24.865 | 2,052,833 | +5,133 | 0.33% | 51,044,308 |
| 2016-07-05 | 2016-06-30 | 24.199 | 2,047,700 | +3,992 | 0.33% | 49,552,194 |
| 2016-07-04 | 2016-06-29 | 24.480 | 2,043,708 | -3,992 | 0.33% | 50,028,990 |
| 2016-06-28 | 2016-06-24 | 23.673 | 2,047,700 | -7,414 | 0.33% | 48,474,972 |
| 2016-06-23 | 2016-06-21 | 23.778 | 2,055,114 | +2,281 | 0.33% | 48,866,708 |
| 2016-06-22 | 2016-06-20 | 23.217 | 2,052,833 | -6,843 | 0.33% | 47,660,553 |
| 2016-06-06 | 2016-06-02 | 22.936 | 2,059,676 | -3,422 | 0.34% | 47,241,548 |
| 2016-06-03 | 2016-06-01 | 22.796 | 2,063,098 | +2,282 | 0.34% | 47,030,618 |
| 2016-05-31 | 2016-05-27 | 22.025 | 2,060,816 | -2,852 | 0.34% | 45,388,552 |
| 2016-05-30 | 2016-05-26 | 21.919 | 2,063,668 | -1,140 | 0.34% | 45,234,242 |
| 2016-05-27 | 2016-05-25 | 21.849 | 2,064,808 | +3,421 | 0.34% | 45,114,400 |
| 2016-05-26 | 2016-05-24 | 21.393 | 2,061,387 | -570 | 0.34% | 44,099,822 |
| 2016-05-20 | 2016-05-18 | 20.587 | 2,061,957 | +6,873 | 0.34% | 42,448,776 |
| 2016-04-15 | 2016-04-13 | 23.357 | 2,055,084 | -1,141 | 0.34% | 48,001,109 |
| 2016-04-12 | 2016-04-08 | 22.761 | 2,056,225 | +286 | 0.34% | 46,801,826 |
| 2016-04-05 | 2016-03-31 | 22.621 | 2,055,939 | +24,193 | 0.34% | 46,506,902 |
| 2016-03-15 | 2016-03-11 | 22.025 | 2,031,746 | -3,422 | 0.34% | 44,748,298 |
| 2016-03-11 | 2016-03-09 | 21.919 | 2,035,168 | +285 | 0.34% | 44,609,541 |
| 2016-03-09 | 2016-03-07 | 21.814 | 2,034,883 | -570 | 0.34% | 44,389,198 |
| 2016-03-03 | 2016-03-01 | 22.480 | 2,035,453 | -570 | 0.34% | 45,757,952 |
| 2016-02-24 | 2016-02-22 | 22.270 | 2,036,023 | -1,141 | 0.34% | 45,342,334 |
| 2016-02-18 | 2016-02-16 | 21.516 | 2,037,164 | +43,749 | 0.34% | 43,832,475 |
| 2016-02-15 | 2016-02-11 | 20.046 | 1,993,415 | -11,154 | 0.34% | 39,960,258 |
| 2016-02-05 | 2016-02-03 | 22.018 | 2,004,569 | +7,808 | 0.34% | 44,137,541 |
| 2016-02-04 | 2016-02-02 | 21.516 | 1,996,761 | -1,116 | 0.34% | 42,963,147 |
| 2016-02-03 | 2016-02-01 | 21.875 | 1,997,877 | -25,655 | 0.34% | 43,703,612 |
| 2016-02-02 | 2016-01-29 | 21.481 | 2,023,532 | +18,963 | 0.34% | 43,466,598 |
| 2016-01-27 | 2016-01-25 | 21.014 | 2,004,569 | -2,789 | 0.34% | 42,124,754 |
| 2016-01-25 | 2016-01-21 | 19.903 | 2,007,358 | -279 | 0.34% | 39,951,820 |
| 2016-01-19 | 2016-01-15 | 18.934 | 2,007,637 | +279 | 0.34% | 38,013,501 |
| 2016-01-13 | 2016-01-11 | 18.361 | 2,007,358 | +2,789 | 0.34% | 36,856,454 |
| 2016-01-12 | 2016-01-08 | 19.114 | 2,004,569 | +3,346 | 0.34% | 38,314,836 |
| 2015-12-28 | 2015-12-22 | 21.373 | 2,001,223 | -2,789 | 0.34% | 42,772,093 |
| 2015-12-22 | 2015-12-18 | 21.445 | 2,004,012 | +1,492 | 0.34% | 42,975,432 |
| 2015-12-18 | 2015-12-16 | 21.086 | 2,002,520 | -4,462 | 0.34% | 42,225,319 |
| 2015-12-16 | 2015-12-14 | 21.552 | 2,006,982 | -1,115 | 0.34% | 43,255,039 |
| 2015-12-14 | 2015-12-10 | 21.552 | 2,008,097 | +2,788 | 0.34% | 43,279,069 |
| 2015-12-09 | 2015-12-07 | 21.014 | 2,005,309 | +2,231 | 0.34% | 42,140,305 |
| 2015-12-08 | 2015-12-04 | 20.584 | 2,003,078 | +658,381 | 0.34% | 41,231,440 |
| 2015-12-07 | 2015-12-03 | 20.548 | 1,344,697 | +707,181 | 0.23% | 27,631,077 |
| 2015-12-01 | 2015-11-27 | 21.050 | 637,516 | -837 | 0.11% | 13,419,859 |
| 2015-11-26 | 2015-11-24 | 21.803 | 638,353 | -2,231 | 0.11% | 13,918,205 |
| 2015-11-25 | 2015-11-23 | 21.839 | 640,584 | -557 | 0.11% | 13,989,820 |
| 2015-11-24 | 2015-11-20 | 21.767 | 641,141 | +3,346 | 0.11% | 13,956,001 |
| 2015-11-20 | 2015-11-18 | 22.234 | 637,795 | -1,116 | 0.11% | 14,180,500 |
| 2015-11-12 | 2015-11-10 | 21.660 | 638,911 | +7,808 | 0.11% | 13,838,724 |
| 2015-11-11 | 2015-11-09 | 23.702 | 631,103 | +7,808 | 0.11% | 14,958,120 |
| 2015-11-10 | 2015-11-06 | 23.849 | 623,295 | +17,057 | 0.11% | 14,864,816 |
| 2015-11-09 | 2015-11-05 | 24.290 | 606,238 | -544 | 0.11% | 14,725,769 |
| 2015-11-06 | 2015-11-04 | 24.143 | 606,782 | +3,804 | 0.11% | 14,649,656 |
| 2015-11-05 | 2015-11-03 | 24.217 | 602,978 | +8,152 | 0.10% | 14,602,199 |
| 2015-11-04 | 2015-11-02 | 24.070 | 594,826 | +4,619 | 0.10% | 14,317,216 |
| 2015-11-02 | 2015-10-29 | 25.505 | 590,207 | +4,347 | 0.10% | 15,053,188 |
| 2015-10-29 | 2015-10-27 | 26.609 | 585,860 | +1,087 | 0.10% | 15,589,172 |
| 2015-10-28 | 2015-10-26 | 26.572 | 584,773 | -1,630 | 0.10% | 15,538,726 |
| 2015-10-27 | 2015-10-23 | 26.204 | 586,403 | -815 | 0.10% | 15,366,221 |
| 2015-10-23 | 2015-10-20 | 25.689 | 587,218 | -5,435 | 0.10% | 15,085,012 |
| 2015-10-22 | 2015-10-19 | 25.652 | 592,653 | +5,435 | 0.10% | 15,202,820 |
| 2015-10-20 | 2015-10-16 | 25.505 | 587,218 | +2,173 | 0.10% | 14,976,954 |
| 2015-10-15 | 2015-10-13 | 25.431 | 585,045 | +815 | 0.10% | 14,878,468 |
| 2015-10-02 | 2015-09-29 | 27.051 | 584,230 | +3,261 | 0.10% | 15,803,820 |
| 2015-09-25 | 2015-09-23 | 27.087 | 580,969 | +543 | 0.10% | 15,736,990 |
| 2015-09-24 | 2015-09-22 | 27.161 | 580,426 | -1,086 | 0.10% | 15,765,005 |
| 2015-09-23 | 2015-09-21 | 26.683 | 581,512 | -1,087 | 0.10% | 15,516,279 |
| 2015-09-22 | 2015-09-18 | 26.572 | 582,599 | +1,630 | 0.10% | 15,480,958 |
| 2015-09-10 | 2015-09-08 | 27.235 | 580,969 | +1,087 | 0.10% | 15,822,517 |
| 2015-09-09 | 2015-09-07 | 26.793 | 579,882 | -1,630 | 0.10% | 15,536,812 |
| 2015-09-08 | 2015-09-04 | 26.241 | 581,512 | -1,631 | 0.10% | 15,259,458 |
| 2015-09-07 | 2015-09-02 | 25.431 | 583,143 | +5,435 | 0.10% | 14,830,097 |
| 2015-09-01 | 2015-08-28 | 25.579 | 577,708 | -1,087 | 0.10% | 14,776,925 |
| 2015-08-27 | 2015-08-25 | 23.849 | 578,795 | -1,087 | 0.10% | 13,803,546 |
| 2015-08-26 | 2015-08-24 | 23.481 | 579,882 | +1,087 | 0.10% | 13,616,052 |
| 2015-08-20 | 2015-08-18 | 26.683 | 578,795 | +1,630 | 0.10% | 15,443,782 |
| 2015-08-14 | 2015-08-12 | 27.051 | 577,165 | -1,630 | 0.10% | 15,612,707 |
| 2015-08-13 | 2015-08-11 | 26.940 | 578,795 | -2,174 | 0.10% | 15,592,895 |
| 2015-08-12 | 2015-08-10 | 27.419 | 580,969 | +45,104 | 0.10% | 15,929,426 |
| 2015-08-10 | 2015-08-06 | 27.897 | 535,865 | +2,717 | 0.09% | 14,949,115 |
| 2015-08-07 | 2015-08-05 | 27.750 | 533,148 | +5,435 | 0.09% | 14,794,831 |
| 2015-08-06 | 2015-08-04 | 28.376 | 527,713 | -1,631 | 0.09% | 14,974,180 |
| 2015-08-05 | 2015-08-03 | 28.523 | 529,344 | -8,694 | 0.09% | 15,098,388 |
| 2015-08-03 | 2015-07-30 | 28.596 | 538,038 | +53,255 | 0.09% | 15,385,969 |
| 2015-07-31 | 2015-07-29 | 27.934 | 484,783 | -1,087 | 0.08% | 13,541,914 |
| 2015-07-30 | 2015-07-28 | 28.081 | 485,870 | -8,437 | 0.08% | 13,643,805 |
| 2015-07-29 | 2015-07-27 | 28.707 | 494,307 | -6,522 | 0.09% | 14,189,995 |
| 2015-07-28 | 2015-07-24 | 28.412 | 500,829 | -10,868 | 0.09% | 14,229,763 |
| 2015-07-24 | 2015-07-22 | 27.713 | 511,697 | -5,434 | 0.09% | 14,180,735 |
| 2015-07-23 | 2015-07-21 | 28.008 | 517,131 | -1,087 | 0.09% | 14,483,587 |
| 2015-07-22 | 2015-07-20 | 27.419 | 518,218 | -3,261 | 0.09% | 14,208,874 |
| 2015-07-21 | 2015-07-17 | 27.824 | 521,479 | -5,977 | 0.09% | 14,509,402 |
| 2015-07-17 | 2015-07-15 | 26.609 | 527,456 | -10,597 | 0.09% | 14,035,097 |
| 2015-07-15 | 2015-07-13 | 26.609 | 538,053 | +4,076 | 0.09% | 14,317,073 |
| 2015-07-14 | 2015-07-10 | 26.094 | 533,977 | +17,661 | 0.09% | 13,933,483 |
| 2015-07-13 | 2015-07-09 | 24.622 | 516,316 | -5,434 | 0.09% | 12,712,548 |
| 2015-07-10 | 2015-07-08 | 23.959 | 521,750 | -48,637 | 0.09% | 12,500,700 |
| 2015-07-09 | 2015-07-07 | 25.910 | 570,387 | +10,869 | 0.10% | 14,778,596 |
| 2015-07-06 | 2015-07-02 | 24.879 | 559,518 | -49 | 0.10% | 13,920,398 |
| 2015-06-26 | 2015-06-24 | 24.732 | 559,567 | -2,446 | 0.10% | 13,839,241 |
| 2015-06-24 | 2015-06-22 | 26.131 | 562,013 | +815 | 0.10% | 14,685,732 |
| 2015-06-23 | 2015-06-19 | 26.315 | 561,198 | -1,902 | 0.10% | 14,767,706 |
| 2015-06-22 | 2015-06-18 | 24.327 | 563,100 | +1,631 | 0.10% | 13,698,653 |
| 2015-06-19 | 2015-06-17 | 24.438 | 561,469 | -6,250 | 0.10% | 13,720,968 |
| 2015-06-16 | 2015-06-12 | 24.254 | 567,719 | +3,261 | 0.10% | 13,769,233 |
| 2015-06-12 | 2015-06-10 | 23.922 | 564,458 | +1,902 | 0.10% | 13,503,175 |
| 2015-06-11 | 2015-06-09 | 23.959 | 562,556 | -3,261 | 0.10% | 13,478,378 |
| 2015-06-10 | 2015-06-08 | 24.327 | 565,817 | -3,804 | 0.10% | 13,764,750 |
| 2015-06-09 | 2015-06-05 | 23.996 | 569,621 | -815 | 0.10% | 13,668,614 |
| 2015-06-08 | 2015-06-04 | 24.180 | 570,436 | +1,087 | 0.10% | 13,793,141 |
| 2015-06-04 | 2015-06-02 | 24.106 | 569,349 | +6,249 | 0.10% | 13,724,949 |
| 2015-06-03 | 2015-06-01 | 24.474 | 563,100 | -3,260 | 0.10% | 13,781,550 |
| 2015-06-02 | 2015-05-29 | 24.548 | 566,360 | -2,174 | 0.10% | 13,903,025 |
| 2015-05-29 | 2015-05-27 | 24.327 | 568,534 | -14,672 | 0.10% | 13,830,848 |
| 2015-05-28 | 2015-05-26 | 24.217 | 583,206 | +5,434 | 0.10% | 14,123,384 |
| 2015-05-27 | 2015-05-22 | 24.106 | 577,772 | -81,242 | 0.10% | 13,927,998 |
| 2015-05-26 | 2015-05-21 | 24.217 | 659,014 | -10,868 | 0.11% | 15,959,211 |
| 2015-05-22 | 2015-05-20 | 24.364 | 669,882 | +3,260 | 0.12% | 16,321,016 |
| 2015-05-20 | 2015-05-18 | 24.290 | 666,622 | +2,445 | 0.12% | 16,192,521 |
| 2015-05-19 | 2015-05-15 | 24.401 | 664,177 | -3,260 | 0.12% | 16,206,463 |
| 2015-05-18 | 2015-05-14 | 24.070 | 667,437 | -1,902 | 0.12% | 16,064,933 |
| 2015-05-15 | 2015-05-13 | 23.959 | 669,339 | +10,868 | 0.12% | 16,036,811 |
| 2015-05-14 | 2015-05-12 | 25.063 | 658,471 | -815 | 0.11% | 16,503,447 |
| 2015-05-11 | 2015-05-07 | 26.462 | 659,286 | -57,059 | 0.11% | 17,445,910 |
| 2015-05-08 | 2015-05-06 | 25.431 | 716,345 | -51,626 | 0.12% | 18,217,600 |
| 2015-05-07 | 2015-05-05 | 25.983 | 767,971 | +5,435 | 0.13% | 19,954,480 |
| 2015-05-06 | 2015-05-04 | 25.910 | 762,536 | +7,064 | 0.13% | 19,757,132 |
| 2015-05-05 | 2015-04-30 | 26.057 | 755,472 | -27,171 | 0.13% | 19,685,322 |
| 2015-04-30 | 2015-04-28 | 25.910 | 782,643 | -57,060 | 0.14% | 20,278,100 |
| 2015-04-29 | 2015-04-27 | 25.063 | 839,703 | -24,454 | 0.15% | 21,045,716 |
| 2015-04-28 | 2015-04-24 | 25.468 | 864,157 | -23,367 | 0.15% | 22,008,459 |
| 2015-04-27 | 2015-04-23 | 25.358 | 887,524 | -28,258 | 0.15% | 22,505,580 |
| 2015-04-24 | 2015-04-22 | 25.542 | 915,782 | -6,793 | 0.16% | 23,390,659 |
| 2015-04-23 | 2015-04-21 | 25.211 | 922,575 | -11,412 | 0.16% | 23,258,577 |
| 2015-04-22 | 2015-04-20 | 24.327 | 933,987 | +13,586 | 0.16% | 22,721,300 |
| 2015-04-21 | 2015-04-17 | 24.879 | 920,401 | +4,076 | 0.16% | 22,898,903 |
| 2015-04-20 | 2015-04-16 | 25.284 | 916,325 | +24,488 | 0.16% | 23,168,460 |
| 2015-04-17 | 2015-04-15 | 26.278 | 891,837 | -18,748 | 0.16% | 23,435,520 |
| 2015-04-16 | 2015-04-14 | 26.131 | 910,585 | -44,289 | 0.16% | 23,794,125 |
| 2015-04-15 | 2015-04-13 | 27.051 | 954,874 | -1,087 | 0.17% | 25,829,994 |
| 2015-04-14 | 2015-04-10 | 27.529 | 955,961 | -2,519 | 0.17% | 26,316,775 |
| 2015-04-13 | 2015-04-09 | 28.155 | 958,480 | -5,978 | 0.17% | 26,985,805 |
| 2015-04-10 | 2015-04-08 | 28.192 | 964,458 | -872 | 0.17% | 27,189,610 |
| 2015-04-09 | 2015-04-02 | 27.456 | 965,330 | -6,521 | 0.17% | 26,503,640 |
| 2015-04-08 | 2015-04-01 | 27.713 | 971,851 | -3,261 | 0.17% | 26,933,051 |
| 2015-04-02 | 2015-03-31 | 27.235 | 975,112 | -8,151 | 0.17% | 26,556,884 |
| 2015-04-01 | 2015-03-30 | 28.155 | 983,263 | -2,446 | 0.17% | 27,683,565 |
| 2015-03-31 | 2015-03-27 | 27.603 | 985,709 | -271 | 0.17% | 27,208,267 |
| 2015-03-27 | 2015-03-25 | 28.339 | 985,980 | -21,737 | 0.17% | 27,941,500 |
| 2015-03-19 | 2015-03-17 | 27.897 | 1,007,717 | -11,956 | 0.18% | 28,112,449 |
| 2015-03-16 | 2015-03-12 | 27.235 | 1,019,673 | +4,348 | 0.18% | 27,770,489 |
| 2015-03-13 | 2015-03-11 | 27.087 | 1,015,325 | +1,902 | 0.18% | 27,502,602 |
| 2015-03-12 | 2015-03-10 | 27.492 | 1,013,423 | -10,869 | 0.18% | 27,861,356 |
| 2015-03-11 | 2015-03-09 | 27.235 | 1,024,292 | -3,260 | 0.18% | 27,896,286 |
| 2015-03-10 | 2015-03-06 | 28.192 | 1,027,552 | -8,967 | 0.18% | 28,968,331 |
| 2015-03-09 | 2015-03-05 | 28.044 | 1,036,519 | -4,347 | 0.18% | 29,068,534 |
| 2015-03-06 | 2015-03-04 | 26.351 | 1,040,866 | +2,173 | 0.18% | 27,428,290 |
| 2015-03-05 | 2015-03-03 | 28.697 | 1,038,693 | +2,717 | 0.18% | 29,807,746 |
| 2015-03-04 | 2015-03-02 | 28.735 | 1,035,976 | +13,721 | 0.18% | 29,768,587 |
| 2015-03-03 | 2015-02-27 | 28.997 | 1,022,255 | -24,290 | 0.18% | 29,642,400 |
| 2015-03-02 | 2015-02-26 | 28.697 | 1,046,545 | -267 | 0.19% | 30,033,077 |
| 2015-02-27 | 2015-02-25 | 28.435 | 1,046,812 | +1,334 | 0.19% | 29,766,216 |
| 2015-02-26 | 2015-02-24 | 27.611 | 1,045,478 | -34,166 | 0.19% | 28,866,594 |
| 2015-02-25 | 2015-02-23 | 26.599 | 1,079,644 | -24,309 | 0.19% | 28,717,860 |
| 2015-02-24 | 2015-02-18 | 26.037 | 1,103,953 | -13,079 | 0.20% | 28,744,089 |
| 2015-02-17 | 2015-02-13 | 24.988 | 1,117,032 | -22,956 | 0.20% | 27,912,877 |
| 2015-02-13 | 2015-02-11 | 25.663 | 1,139,988 | -8,808 | 0.20% | 29,255,263 |
| 2015-02-12 | 2015-02-10 | 25.363 | 1,148,796 | +2,669 | 0.21% | 29,136,994 |
| 2015-02-11 | 2015-02-09 | 25.475 | 1,146,127 | +534 | 0.21% | 29,198,115 |
| 2015-02-10 | 2015-02-06 | 25.475 | 1,145,593 | +5,338 | 0.20% | 29,184,511 |
| 2015-02-06 | 2015-02-04 | 25.438 | 1,140,255 | -1,637 | 0.20% | 29,005,805 |
| 2015-02-05 | 2015-02-03 | 25.550 | 1,141,892 | -21,354 | 0.20% | 29,175,786 |
| 2015-02-04 | 2015-02-02 | 25.850 | 1,163,246 | +23,222 | 0.21% | 30,070,027 |
| 2015-02-03 | 2015-01-30 | 25.475 | 1,140,024 | -1,068 | 0.20% | 29,042,638 |
| 2015-02-02 | 2015-01-29 | 25.101 | 1,141,092 | -4,270 | 0.20% | 28,642,348 |
| 2015-01-29 | 2015-01-27 | 25.288 | 1,145,362 | -12,813 | 0.20% | 28,964,077 |
| 2015-01-28 | 2015-01-26 | 25.063 | 1,158,175 | -12,278 | 0.21% | 29,027,756 |
| 2015-01-27 | 2015-01-23 | 24.614 | 1,170,453 | +3,203 | 0.21% | 28,809,287 |
| 2015-01-23 | 2015-01-21 | 24.914 | 1,167,250 | -1,335 | 0.21% | 29,080,287 |
| 2015-01-22 | 2015-01-20 | 25.026 | 1,168,585 | -1,334 | 0.21% | 29,244,886 |
| 2015-01-20 | 2015-01-16 | 24.764 | 1,169,919 | -1,602 | 0.21% | 28,971,462 |
| 2015-01-19 | 2015-01-15 | 24.839 | 1,171,521 | -9,342 | 0.21% | 29,098,913 |
| 2015-01-16 | 2015-01-14 | 24.464 | 1,180,863 | +6,406 | 0.21% | 28,888,557 |
| 2015-01-15 | 2015-01-13 | 24.352 | 1,174,457 | +6,406 | 0.21% | 28,599,842 |
| 2015-01-14 | 2015-01-12 | 23.715 | 1,168,051 | +27,226 | 0.21% | 27,699,930 |
| 2015-01-13 | 2015-01-09 | 24.127 | 1,140,825 | -2,669 | 0.20% | 27,524,412 |
| 2015-01-12 | 2015-01-08 | 23.752 | 1,143,494 | -1,335 | 0.20% | 27,160,409 |
| 2015-01-07 | 2015-01-05 | 23.415 | 1,144,829 | +2,670 | 0.20% | 26,806,110 |
| 2015-01-06 | 2015-01-02 | 24.239 | 1,142,159 | -4,004 | 0.20% | 27,684,967 |
| 2015-01-05 | 2014-12-31 | 24.352 | 1,146,163 | -12,075 | 0.21% | 27,910,839 |
| 2014-12-30 | 2014-12-24 | 24.314 | 1,158,238 | -32,564 | 0.21% | 28,161,492 |
| 2014-12-29 | 2014-12-22 | 23.452 | 1,190,802 | -2,136 | 0.21% | 27,927,178 |
| 2014-12-23 | 2014-12-19 | 23.340 | 1,192,938 | -6,406 | 0.21% | 27,843,195 |
| 2014-12-22 | 2014-12-18 | 23.115 | 1,199,344 | -7,474 | 0.21% | 27,723,119 |
| 2014-12-19 | 2014-12-17 | 22.328 | 1,206,818 | +2,924 | 0.22% | 26,946,428 |
| 2014-12-18 | 2014-12-16 | 23.040 | 1,203,894 | -4,538 | 0.22% | 27,738,088 |
| 2014-12-17 | 2014-12-15 | 23.640 | 1,208,432 | -509,557 | 0.22% | 28,567,006 |
| 2014-12-09 | 2014-12-05 | 20.792 | 1,717,989 | +2,670 | 0.31% | 35,721,239 |
| 2014-12-08 | 2014-12-04 | 21.429 | 1,715,319 | -4,805 | 0.31% | 36,758,187 |
| 2014-12-05 | 2014-12-03 | 21.617 | 1,720,124 | +192,185 | 0.31% | 37,183,368 |
| 2014-12-04 | 2014-12-02 | 21.804 | 1,527,939 | -269,860 | 0.27% | 33,315,180 |
| 2014-12-03 | 2014-12-01 | 21.879 | 1,797,799 | -124,653 | 0.32% | 39,333,912 |
| 2014-12-02 | 2014-11-28 | 21.504 | 1,922,452 | -16,282 | 0.34% | 41,340,960 |
| 2014-11-27 | 2014-11-25 | 21.467 | 1,938,734 | -50,716 | 0.35% | 41,618,460 |
| 2014-11-25 | 2014-11-21 | 21.392 | 1,989,450 | +5,339 | 0.36% | 42,558,106 |
| 2014-11-24 | 2014-11-20 | 21.280 | 1,984,111 | -13,613 | 0.36% | 42,220,897 |
| 2014-11-20 | 2014-11-18 | 20.343 | 1,997,724 | -534 | 0.36% | 40,639,511 |
| 2014-11-19 | 2014-11-17 | 20.305 | 1,998,258 | +10,677 | 0.36% | 40,575,512 |
| 2014-11-17 | 2014-11-13 | 20.830 | 1,987,581 | -534 | 0.36% | 41,401,186 |
| 2014-11-14 | 2014-11-12 | 20.942 | 1,988,115 | -5,339 | 0.36% | 41,635,757 |
| 2014-11-13 | 2014-11-11 | 20.343 | 1,993,454 | +95,826 | 0.36% | 40,552,647 |
| 2014-11-12 | 2014-11-10 | 20.418 | 1,897,628 | -6,940 | 0.34% | 38,745,453 |
| 2014-11-11 | 2014-11-07 | 20.477 | 1,904,568 | +106,769 | 0.34% | 38,999,832 |
| 2014-11-10 | 2014-11-06 | 20.477 | 1,797,799 | +22,168 | 0.32% | 36,813,524 |
| 2014-11-07 | 2014-11-05 | 19.870 | 1,775,631 | +6,593 | 0.32% | 35,282,268 |
| 2014-11-06 | 2014-11-04 | 19.832 | 1,769,038 | -5,802 | 0.32% | 35,084,181 |
| 2014-11-04 | 2014-10-31 | 18.903 | 1,774,840 | -5,274 | 0.32% | 33,550,335 |
| 2014-10-31 | 2014-10-29 | 18.467 | 1,780,114 | +5,274 | 0.32% | 32,873,752 |
| 2014-10-29 | 2014-10-27 | 18.752 | 1,774,840 | +2,637 | 0.32% | 33,281,125 |
| 2014-10-28 | 2014-10-24 | 19.339 | 1,772,203 | -15,823 | 0.32% | 34,273,317 |
| 2014-10-24 | 2014-10-22 | 19.264 | 1,788,026 | -18,987 | 0.32% | 34,443,719 |
| 2014-10-22 | 2014-10-20 | 18.145 | 1,807,013 | +13,713 | 0.33% | 32,788,059 |
| 2014-10-17 | 2014-10-15 | 18.922 | 1,793,300 | +15,823 | 0.33% | 33,933,291 |
| 2014-10-15 | 2014-10-13 | 19.036 | 1,777,477 | +12,131 | 0.32% | 33,836,092 |
| 2014-10-14 | 2014-10-10 | 19.453 | 1,765,346 | +5,274 | 0.32% | 34,341,534 |
| 2014-10-10 | 2014-10-08 | 19.832 | 1,760,072 | +1,055 | 0.32% | 34,906,364 |
| 2014-10-09 | 2014-10-07 | 20.060 | 1,759,017 | -4,220 | 0.32% | 35,285,656 |
| 2014-10-07 | 2014-10-03 | 20.325 | 1,763,237 | -527 | 0.32% | 35,838,347 |
| 2014-10-06 | 2014-09-30 | 20.591 | 1,763,764 | -105,484 | 0.32% | 36,317,237 |
| 2014-09-30 | 2014-09-26 | 20.818 | 1,869,248 | -5,275 | 0.34% | 38,914,528 |
| 2014-09-29 | 2014-09-25 | 20.856 | 1,874,523 | -8,438 | 0.34% | 39,095,427 |
| 2014-09-26 | 2014-09-24 | 20.856 | 1,882,961 | +263 | 0.34% | 39,271,411 |
| 2014-09-25 | 2014-09-23 | 20.098 | 1,882,698 | -5,274 | 0.34% | 37,838,074 |
| 2014-09-24 | 2014-09-22 | 19.605 | 1,887,972 | -10,548 | 0.34% | 37,013,366 |
| 2014-09-23 | 2014-09-19 | 19.946 | 1,898,520 | +2,637 | 0.34% | 37,868,091 |
| 2014-09-19 | 2014-09-17 | 20.060 | 1,895,883 | +8,175 | 0.34% | 38,031,171 |
| 2014-09-18 | 2014-09-16 | 20.325 | 1,887,708 | -5,274 | 0.34% | 38,368,260 |
| 2014-09-17 | 2014-09-15 | 20.249 | 1,892,982 | +1,054 | 0.34% | 38,331,890 |
| 2014-09-16 | 2014-09-12 | 20.439 | 1,891,928 | +21,097 | 0.34% | 38,669,260 |
| 2014-09-15 | 2014-09-11 | 21.273 | 1,870,831 | -25,686 | 0.34% | 39,798,794 |
| 2014-09-12 | 2014-09-10 | 20.667 | 1,896,517 | +28,217 | 0.34% | 39,194,555 |
| 2014-09-11 | 2014-09-08 | 20.287 | 1,868,300 | +5,802 | 0.34% | 37,902,939 |
| 2014-09-10 | 2014-09-05 | 20.401 | 1,862,498 | +4,219 | 0.34% | 37,997,112 |
| 2014-09-08 | 2014-09-04 | 21.235 | 1,858,279 | +1,583 | 0.34% | 39,461,305 |
| 2014-09-05 | 2014-09-03 | 22.335 | 1,856,696 | -8,439 | 0.34% | 41,469,480 |
| 2014-09-04 | 2014-09-02 | 21.994 | 1,865,135 | +2,110 | 0.34% | 41,021,426 |
| 2014-09-02 | 2014-08-29 | 21.690 | 1,863,025 | +5,274 | 0.34% | 40,409,847 |
| 2014-08-25 | 2014-08-21 | 22.449 | 1,857,751 | -1,846 | 0.34% | 41,704,383 |
| 2014-08-21 | 2014-08-19 | 22.487 | 1,859,597 | +2,110 | 0.34% | 41,816,340 |
| 2014-08-20 | 2014-08-18 | 22.411 | 1,857,487 | +40,084 | 0.34% | 41,628,020 |
| 2014-08-19 | 2014-08-15 | 22.525 | 1,817,403 | -2,374 | 0.33% | 40,936,450 |
| 2014-08-18 | 2014-08-14 | 22.411 | 1,819,777 | -13,977 | 0.33% | 40,782,904 |
| 2014-08-14 | 2014-08-12 | 21.690 | 1,833,754 | -10,548 | 0.33% | 39,774,946 |
| 2014-08-13 | 2014-08-11 | 21.235 | 1,844,302 | -264 | 0.33% | 39,164,497 |
| 2014-08-12 | 2014-08-08 | 20.894 | 1,844,566 | -5,274 | 0.33% | 38,540,584 |
| 2014-08-11 | 2014-08-07 | 20.325 | 1,849,840 | -6,329 | 0.34% | 37,598,580 |
| 2014-08-08 | 2014-08-06 | 20.515 | 1,856,169 | +8,439 | 0.34% | 38,079,152 |
| 2014-08-07 | 2014-08-05 | 20.591 | 1,847,730 | -10,979 | 0.33% | 38,046,160 |
| 2014-08-06 | 2014-08-04 | 19.605 | 1,858,709 | +2,637 | 0.34% | 36,439,670 |
| 2014-08-05 | 2014-08-01 | 20.932 | 1,856,072 | -5,538 | 0.34% | 38,851,375 |
| 2014-08-04 | 2014-07-31 | 21.349 | 1,861,610 | -1,583 | 0.34% | 39,743,819 |
| 2014-08-01 | 2014-07-30 | 21.046 | 1,863,193 | -4,219 | 0.34% | 39,212,391 |
| 2014-07-31 | 2014-07-29 | 21.311 | 1,867,412 | +3,104 | 0.34% | 39,796,873 |
| 2014-07-30 | 2014-07-28 | 21.349 | 1,864,308 | -9,494 | 0.34% | 39,801,419 |
| 2014-07-29 | 2014-07-25 | 21.425 | 1,873,802 | -1,846 | 0.34% | 40,146,218 |
| 2014-07-28 | 2014-07-24 | 21.387 | 1,875,648 | -22,151 | 0.34% | 40,114,643 |
| 2014-07-25 | 2014-07-23 | 21.311 | 1,897,799 | -4,483 | 0.34% | 40,444,458 |
| 2014-07-23 | 2014-07-21 | 20.856 | 1,902,282 | -7,121 | 0.34% | 39,674,374 |
| 2014-07-21 | 2014-07-17 | 20.515 | 1,909,403 | +10,549 | 0.35% | 39,171,244 |
| 2014-07-18 | 2014-07-16 | 20.629 | 1,898,854 | -11,603 | 0.34% | 39,170,847 |
| 2014-07-17 | 2014-07-15 | 20.742 | 1,910,457 | +3,692 | 0.35% | 39,627,538 |
| 2014-07-16 | 2014-07-14 | 20.705 | 1,906,765 | -40,876 | 0.35% | 39,478,651 |
| 2014-07-15 | 2014-07-11 | 20.401 | 1,947,641 | -25,580 | 0.35% | 39,734,127 |
| 2014-07-14 | 2014-07-10 | 19.984 | 1,973,221 | -5,274 | 0.36% | 39,432,911 |
| 2014-07-11 | 2014-07-09 | 19.908 | 1,978,495 | -44,567 | 0.36% | 39,388,256 |
| 2014-07-10 | 2014-07-08 | 19.567 | 2,023,062 | +75,421 | 0.37% | 39,585,067 |
| 2014-07-09 | 2014-07-07 | 18.562 | 1,947,641 | -4,219 | 0.35% | 36,152,147 |
| 2014-07-08 | 2014-07-04 | 18.809 | 1,951,860 | -7,911 | 0.35% | 36,711,559 |
| 2014-07-07 | 2014-07-03 | 18.846 | 1,959,771 | -110,759 | 0.36% | 36,934,669 |
| 2014-07-04 | 2014-07-02 | 18.809 | 2,070,530 | -20,305 | 0.38% | 38,943,564 |
| 2014-07-03 | 2014-06-30 | 18.505 | 2,090,835 | +68,828 | 0.38% | 38,691,189 |
| 2014-07-02 | 2014-06-27 | 17.443 | 2,022,007 | -7,648 | 0.37% | 35,270,611 |
| 2014-06-27 | 2014-06-25 | 16.875 | 2,029,655 | -9,493 | 0.37% | 34,249,539 |
| 2014-06-25 | 2014-06-23 | 16.211 | 2,039,148 | +1,582 | 0.37% | 33,056,537 |
| 2014-06-18 | 2014-06-16 | 16.154 | 2,037,566 | +5,274 | 0.37% | 32,914,994 |
| 2014-06-17 | 2014-06-13 | 16.571 | 2,032,292 | +5,275 | 0.37% | 33,677,515 |
| 2014-06-12 | 2014-06-10 | 16.875 | 2,027,017 | -1,055 | 0.37% | 34,205,024 |
| 2014-06-09 | 2014-06-05 | 17.064 | 2,028,072 | -1,055 | 0.37% | 34,607,352 |
| 2014-06-06 | 2014-06-04 | 17.140 | 2,029,127 | -6,329 | 0.37% | 34,779,246 |
| 2014-06-03 | 2014-05-29 | 16.894 | 2,035,456 | +6,329 | 0.37% | 34,386,021 |
| 2014-05-30 | 2014-05-28 | 16.912 | 2,029,127 | +11,603 | 0.37% | 34,317,574 |
| 2014-05-23 | 2014-05-21 | 17.140 | 2,017,524 | -1,582 | 0.36% | 34,580,370 |
| 2014-05-22 | 2014-05-20 | 17.045 | 2,019,106 | -574,889 | 0.36% | 34,416,073 |
| 2014-05-19 | 2014-05-15 | 16.685 | 2,593,995 | -15,823 | 0.47% | 43,280,703 |
| 2014-05-15 | 2014-05-13 | 16.495 | 2,609,818 | -527 | 0.47% | 43,049,883 |
| 2014-05-14 | 2014-05-12 | 16.457 | 2,610,345 | -2,637 | 0.47% | 42,959,590 |
| 2014-05-13 | 2014-05-09 | 16.685 | 2,612,982 | -27,426 | 0.47% | 43,597,500 |
| 2014-05-12 | 2014-05-08 | 16.685 | 2,640,408 | -4,747 | 0.48% | 44,055,102 |
| 2014-05-08 | 2014-05-05 | 15.206 | 2,645,155 | -2,070,392 | 0.48% | 40,222,401 |
| 2014-05-07 | 2014-05-02 | 15.168 | 4,715,547 | +317,772 | 0.85% | 71,526,103 |
| 2014-05-05 | 2014-04-30 | 15.149 | 4,397,775 | +391,346 | 0.79% | 66,622,708 |
| 2014-05-02 | 2014-04-29 | 14.979 | 4,006,429 | +879,475 | 0.72% | 60,010,472 |
| 2014-04-30 | 2014-04-28 | 15.358 | 3,126,954 | +263,710 | 0.56% | 48,022,969 |
| 2014-04-29 | 2014-04-25 | 15.434 | 2,863,244 | +797,725 | 0.52% | 44,190,128 |
| 2014-04-28 | 2014-04-24 | 15.680 | 2,065,519 | -1,055 | 0.37% | 32,387,483 |
| 2014-04-25 | 2014-04-23 | 15.680 | 2,066,574 | +2,637 | 0.37% | 32,404,026 |
| 2014-04-22 | 2014-04-16 | 15.528 | 2,063,937 | +528,212 | 0.37% | 32,049,616 |
| 2014-04-17 | 2014-04-15 | 15.718 | 1,535,725 | +1,583 | 0.28% | 24,138,511 |
| 2014-04-16 | 2014-04-14 | 15.832 | 1,534,142 | +8,702 | 0.28% | 24,288,155 |
| 2014-04-15 | 2014-04-11 | 16.002 | 1,525,440 | +5,802 | 0.28% | 24,410,691 |
| 2014-04-11 | 2014-04-09 | 16.268 | 1,519,638 | +5,274 | 0.27% | 24,721,222 |
| 2014-04-10 | 2014-04-08 | 16.230 | 1,514,364 | -10,045 | 0.27% | 24,578,000 |
| 2014-04-09 | 2014-04-07 | 16.420 | 1,524,409 | +786 | 0.27% | 25,030,060 |
| 2014-04-07 | 2014-04-03 | 16.666 | 1,523,623 | +5,802 | 0.28% | 25,392,701 |
| 2014-04-04 | 2014-04-02 | 16.799 | 1,517,821 | -23,207 | 0.28% | 25,497,452 |
| 2014-04-03 | 2014-04-01 | 16.325 | 1,541,028 | +2,637 | 0.28% | 25,156,845 |
| 2014-04-01 | 2014-03-28 | 16.249 | 1,538,391 | -6,329 | 0.28% | 24,997,124 |
| 2014-03-28 | 2014-03-26 | 16.969 | 1,544,720 | -527 | 0.28% | 26,212,914 |
| 2014-03-25 | 2014-03-21 | 17.007 | 1,545,247 | +4,746 | 0.28% | 26,280,453 |
| 2014-03-24 | 2014-03-20 | 16.894 | 1,540,501 | -7,911 | 0.28% | 26,024,488 |
| 2014-03-20 | 2014-03-18 | 16.818 | 1,548,412 | -5,274 | 0.28% | 26,040,699 |
| 2014-03-18 | 2014-03-14 | 16.306 | 1,553,686 | -36,920 | 0.28% | 25,334,025 |
| 2014-03-17 | 2014-03-13 | 16.514 | 1,590,606 | -25,579 | 0.29% | 26,267,774 |
| 2014-03-14 | 2014-03-12 | 16.742 | 1,616,185 | +25,579 | 0.30% | 27,057,912 |
| 2014-03-11 | 2014-03-07 | 17.443 | 1,590,606 | -1,054 | 0.29% | 27,745,525 |
| 2014-03-07 | 2014-03-05 | 17.481 | 1,591,660 | -3,165 | 0.29% | 27,824,266 |
| 2014-03-06 | 2014-03-04 | 17.462 | 1,594,825 | -30,854 | 0.29% | 27,849,356 |
| 2014-03-05 | 2014-03-03 | 17.102 | 1,625,679 | -3,165 | 0.30% | 27,802,499 |
| 2014-03-04 | 2014-02-28 | 17.330 | 1,628,844 | -12,394 | 0.30% | 28,227,225 |
| 2014-03-03 | 2014-02-27 | 16.780 | 1,641,238 | -53,702 | 0.30% | 27,539,581 |
| 2014-02-28 | 2014-02-26 | 16.173 | 1,694,940 | -20,569 | 0.31% | 27,412,324 |
| 2014-02-27 | 2014-02-25 | 17.014 | 1,715,509 | -33,755 | 0.31% | 29,188,387 |
| 2014-02-26 | 2014-02-24 | 16.511 | 1,749,264 | -217,582 | 0.32% | 28,882,356 |
| 2014-02-25 | 2014-02-21 | 16.763 | 1,966,846 | +33,488 | 0.37% | 32,969,812 |
| 2014-02-24 | 2014-02-20 | 16.608 | 1,933,358 | +7,749 | 0.36% | 32,109,075 |
| 2014-02-21 | 2014-02-19 | 16.743 | 1,925,609 | -10,332 | 0.36% | 32,241,292 |
| 2014-02-20 | 2014-02-18 | 16.705 | 1,935,941 | +2,066 | 0.36% | 32,339,339 |
| 2014-02-19 | 2014-02-17 | 16.414 | 1,933,875 | +146,979 | 0.36% | 31,743,329 |
| 2014-02-18 | 2014-02-14 | 16.201 | 1,786,896 | +98,674 | 0.33% | 28,950,292 |
| 2014-02-17 | 2014-02-13 | 16.221 | 1,688,222 | +5,941 | 0.32% | 27,384,310 |
| 2014-02-13 | 2014-02-11 | 15.930 | 1,682,281 | +15,499 | 0.31% | 26,799,494 |
| 2014-02-12 | 2014-02-10 | 15.892 | 1,666,782 | -1,550 | 0.31% | 26,488,062 |
| 2014-02-11 | 2014-02-07 | 15.989 | 1,668,332 | -10,332 | 0.31% | 26,674,160 |
| 2014-02-10 | 2014-02-06 | 15.911 | 1,678,664 | +20,664 | 0.31% | 26,709,381 |
| 2014-02-07 | 2014-02-05 | 15.930 | 1,658,000 | +775 | 0.31% | 26,412,687 |
| 2014-02-06 | 2014-02-04 | 16.201 | 1,657,225 | +31,773 | 0.31% | 26,849,435 |
| 2014-02-05 | 2014-01-30 | 16.550 | 1,625,452 | +11,882 | 0.30% | 26,901,004 |
| 2014-02-04 | 2014-01-28 | 16.356 | 1,613,570 | -11,366 | 0.30% | 26,392,027 |
| 2014-01-28 | 2014-01-24 | 16.918 | 1,624,936 | +10,333 | 0.30% | 27,490,074 |
| 2014-01-27 | 2014-01-23 | 16.976 | 1,614,603 | -547,618 | 0.30% | 27,409,024 |
| 2014-01-24 | 2014-01-22 | 17.169 | 2,162,221 | -6,200 | 0.40% | 37,123,757 |
| 2014-01-23 | 2014-01-21 | 16.840 | 2,168,421 | -1,033 | 0.40% | 36,516,663 |
| 2014-01-22 | 2014-01-20 | 17.111 | 2,169,454 | +7,749 | 0.40% | 37,121,963 |
| 2014-01-21 | 2014-01-17 | 16.956 | 2,161,705 | +20,665 | 0.40% | 36,654,623 |
| 2014-01-20 | 2014-01-16 | 17.072 | 2,141,040 | -775 | 0.40% | 36,552,879 |
| 2014-01-17 | 2014-01-15 | 16.976 | 2,141,815 | -258 | 0.40% | 36,358,819 |
| 2014-01-16 | 2014-01-14 | 17.285 | 2,142,073 | -5,166 | 0.40% | 37,026,610 |
| 2014-01-14 | 2014-01-10 | 17.498 | 2,147,239 | +115,723 | 0.40% | 37,573,101 |
| 2014-01-13 | 2014-01-09 | 17.208 | 2,031,516 | +259,860 | 0.38% | 34,958,294 |
| 2014-01-10 | 2014-01-08 | 16.898 | 1,771,656 | -468,575 | 0.33% | 29,937,937 |
| 2014-01-09 | 2014-01-07 | 16.801 | 2,240,231 | -16,015 | 0.42% | 37,639,232 |
| 2014-01-08 | 2014-01-06 | 16.240 | 2,256,246 | -7,491 | 0.42% | 36,641,786 |
| 2014-01-07 | 2014-01-03 | 16.511 | 2,263,737 | +15,498 | 0.42% | 37,376,895 |
| 2014-01-06 | 2014-01-02 | 17.014 | 2,248,239 | -2,583 | 0.42% | 38,252,478 |
| 2014-01-03 | 2013-12-31 | 17.150 | 2,250,822 | +11,883 | 0.42% | 38,601,403 |
| 2014-01-02 | 2013-12-27 | 17.595 | 2,238,939 | -45,463 | 0.42% | 39,394,389 |
| 2013-12-30 | 2013-12-24 | 17.092 | 2,284,402 | -189,858 | 0.43% | 39,044,643 |
| 2013-12-27 | 2013-12-20 | 17.053 | 2,474,260 | -319,013 | 0.46% | 42,193,880 |
| 2013-12-23 | 2013-12-19 | 14.382 | 2,793,273 | +2,583 | 0.52% | 40,172,644 |
| 2013-12-20 | 2013-12-18 | 14.846 | 2,790,690 | +775 | 0.52% | 41,431,932 |
| 2013-12-19 | 2013-12-17 | 14.556 | 2,789,915 | -8,783 | 0.52% | 40,610,378 |
| 2013-12-18 | 2013-12-16 | 14.537 | 2,798,698 | -224,213 | 0.52% | 40,684,051 |
| 2013-12-17 | 2013-12-13 | 14.905 | 3,022,911 | +262,429 | 0.56% | 45,055,136 |
| 2013-12-16 | 2013-12-12 | 14.827 | 2,760,482 | +47,012 | 0.51% | 40,930,016 |
| 2013-12-13 | 2013-12-11 | 15.679 | 2,713,470 | +14,207 | 0.51% | 42,543,995 |
| 2013-12-12 | 2013-12-10 | 15.853 | 2,699,263 | -14,207 | 0.50% | 42,791,482 |
| 2013-12-11 | 2013-12-09 | 15.718 | 2,713,470 | +505,513 | 0.51% | 42,649,041 |
| 2013-12-10 | 2013-12-06 | 16.395 | 2,207,957 | +12,916 | 0.41% | 36,199,473 |
| 2013-12-09 | 2013-12-05 | 16.627 | 2,195,041 | +16,532 | 0.41% | 36,497,576 |
| 2013-12-06 | 2013-12-04 | 16.801 | 2,178,509 | +3,099 | 0.41% | 36,602,210 |
| 2013-12-05 | 2013-12-03 | 16.685 | 2,175,410 | -8,782 | 0.41% | 36,297,491 |
| 2013-12-04 | 2013-12-02 | 16.647 | 2,184,192 | +5,166 | 0.41% | 36,359,465 |
| 2013-12-03 | 2013-11-29 | 16.763 | 2,179,026 | +14,724 | 0.41% | 36,526,539 |
| 2013-12-02 | 2013-11-28 | 16.627 | 2,164,302 | -13,174 | 0.40% | 35,986,470 |
| 2013-11-29 | 2013-11-27 | 16.298 | 2,177,476 | +40,813 | 0.41% | 35,488,994 |
| 2013-11-28 | 2013-11-26 | 16.531 | 2,136,663 | +28,931 | 0.40% | 35,320,116 |
| 2013-11-27 | 2013-11-25 | 16.782 | 2,107,732 | +44,429 | 0.39% | 35,372,252 |
| 2013-11-26 | 2013-11-22 | 16.724 | 2,063,303 | +234,546 | 0.38% | 34,506,823 |
| 2013-11-25 | 2013-11-21 | 16.898 | 1,828,757 | +81,884 | 0.34% | 30,902,845 |
| 2013-11-22 | 2013-11-20 | 17.189 | 1,746,873 | +79,043 | 0.33% | 30,026,348 |
| 2013-11-21 | 2013-11-19 | 17.208 | 1,667,830 | +2,325 | 0.31% | 28,699,991 |
| 2013-11-20 | 2013-11-18 | 17.208 | 1,665,505 | -7,749 | 0.31% | 28,659,983 |
| 2013-11-19 | 2013-11-15 | 17.382 | 1,673,254 | +40,813 | 0.31% | 29,084,823 |
| 2013-11-18 | 2013-11-14 | 17.324 | 1,632,441 | +38,488 | 0.30% | 28,280,609 |
| 2013-11-15 | 2013-11-13 | 17.266 | 1,593,953 | +29,706 | 0.30% | 27,521,277 |
| 2013-11-14 | 2013-11-12 | 18.021 | 1,564,247 | +50,370 | 0.29% | 28,189,231 |
| 2013-11-13 | 2013-11-11 | 19.240 | 1,513,877 | -7,232 | 0.28% | 29,127,633 |
| 2013-11-12 | 2013-11-08 | 19.260 | 1,521,109 | -21,182 | 0.28% | 29,296,223 |
| 2013-11-11 | 2013-11-07 | 19.357 | 1,542,291 | -15,499 | 0.29% | 29,853,451 |
| 2013-11-08 | 2013-11-06 | 20.179 | 1,557,790 | -131,738 | 0.29% | 31,434,527 |
| 2013-11-07 | 2013-11-05 | 20.179 | 1,689,528 | +28,353 | 0.32% | 34,092,859 |
| 2013-11-06 | 2013-11-04 | 20.218 | 1,661,175 | +2,022 | 0.32% | 33,586,452 |
| 2013-11-05 | 2013-11-01 | 20.258 | 1,659,153 | +15,165 | 0.32% | 33,611,218 |
| 2013-11-04 | 2013-10-31 | 20.218 | 1,643,988 | +11,878 | 0.31% | 33,238,957 |
| 2013-11-01 | 2013-10-30 | 20.377 | 1,632,110 | +7,582 | 0.31% | 33,257,110 |
| 2013-10-31 | 2013-10-29 | 20.416 | 1,624,528 | -4,549 | 0.31% | 33,166,890 |
| 2013-10-28 | 2013-10-24 | 20.733 | 1,629,077 | +5,055 | 0.31% | 33,775,419 |
| 2013-10-25 | 2013-10-23 | 20.377 | 1,624,022 | +7,077 | 0.31% | 33,092,302 |
| 2013-10-24 | 2013-10-22 | 20.654 | 1,616,945 | -12,132 | 0.31% | 33,395,934 |
| 2013-10-23 | 2013-10-21 | 20.495 | 1,629,077 | +50,548 | 0.31% | 33,388,678 |
| 2013-10-22 | 2013-10-18 | 20.931 | 1,578,529 | -4,044 | 0.30% | 33,039,699 |
| 2013-10-21 | 2013-10-17 | 20.931 | 1,582,573 | +24,769 | 0.30% | 33,124,343 |
| 2013-10-18 | 2013-10-16 | 21.049 | 1,557,804 | +271,694 | 0.30% | 32,790,821 |
| 2013-10-17 | 2013-10-15 | 21.049 | 1,286,110 | -48,526 | 0.25% | 27,071,829 |
| 2013-10-16 | 2013-10-11 | 21.010 | 1,334,636 | -129,908 | 0.25% | 28,040,464 |
| 2013-10-15 | 2013-10-10 | 20.377 | 1,464,544 | +26,285 | 0.28% | 29,842,658 |
| 2013-10-11 | 2013-10-09 | 20.258 | 1,438,259 | +18,450 | 0.27% | 29,136,334 |
| 2013-10-10 | 2013-10-08 | 20.258 | 1,419,809 | +60,152 | 0.27% | 28,762,573 |
| 2013-10-09 | 2013-10-07 | 19.942 | 1,359,657 | +8,846 | 0.26% | 27,113,635 |
| 2013-10-08 | 2013-10-04 | 19.981 | 1,350,811 | +25,021 | 0.26% | 26,990,679 |
| 2013-10-07 | 2013-10-03 | 20.060 | 1,325,790 | +253 | 0.25% | 26,595,646 |
| 2013-10-04 | 2013-10-02 | 20.179 | 1,325,537 | -24,769 | 0.25% | 26,747,912 |
| 2013-10-03 | 2013-09-30 | 20.337 | 1,350,306 | -5,055 | 0.26% | 27,461,431 |
| 2013-10-02 | 2013-09-27 | 20.535 | 1,355,361 | +12,132 | 0.26% | 27,832,370 |
| 2013-09-30 | 2013-09-26 | 20.456 | 1,343,229 | -8,593 | 0.26% | 27,476,945 |
| 2013-09-27 | 2013-09-25 | 20.693 | 1,351,822 | -27,802 | 0.26% | 27,973,644 |
| 2013-09-26 | 2013-09-24 | 21.010 | 1,379,624 | +23,252 | 0.26% | 28,985,654 |
| 2013-09-25 | 2013-09-23 | 20.852 | 1,356,372 | -36,394 | 0.26% | 28,282,466 |
| 2013-09-24 | 2013-09-19 | 20.575 | 1,392,766 | +29,318 | 0.27% | 28,655,589 |
| 2013-09-23 | 2013-09-18 | 19.763 | 1,363,448 | +23,757 | 0.26% | 26,946,472 |
| 2013-09-19 | 2013-09-17 | 19.862 | 1,339,691 | +77,844 | 0.26% | 26,609,469 |
| 2013-09-18 | 2013-09-16 | 20.139 | 1,261,847 | +4,802 | 0.24% | 25,412,789 |
| 2013-09-17 | 2013-09-13 | 20.021 | 1,257,045 | -54,339 | 0.24% | 25,166,869 |
| 2013-09-16 | 2013-09-12 | 20.495 | 1,311,384 | +169,335 | 0.25% | 26,877,414 |
| 2013-09-13 | 2013-09-11 | 24.096 | 1,142,049 | +2,527 | 0.22% | 27,518,824 |
| 2013-09-12 | 2013-09-10 | 24.492 | 1,139,522 | -7,582 | 0.22% | 27,908,803 |
| 2013-09-11 | 2013-09-09 | 24.729 | 1,147,104 | +23,000 | 0.22% | 28,366,820 |
| 2013-09-10 | 2013-09-06 | 22.672 | 1,124,104 | -7,583 | 0.21% | 25,485,254 |
| 2013-09-09 | 2013-09-05 | 22.988 | 1,131,687 | +6,319 | 0.22% | 26,015,388 |
| 2013-09-06 | 2013-09-04 | 22.949 | 1,125,368 | -14,659 | 0.21% | 25,825,599 |
| 2013-09-04 | 2013-09-02 | 22.078 | 1,140,027 | -758 | 0.22% | 25,169,650 |
| 2013-09-03 | 2013-08-30 | 22.197 | 1,140,785 | +25,779 | 0.22% | 25,321,796 |
| 2013-09-02 | 2013-08-29 | 21.208 | 1,115,006 | +2,528 | 0.21% | 23,646,662 |
| 2013-08-30 | 2013-08-28 | 21.049 | 1,112,478 | -11,879 | 0.21% | 23,416,981 |
| 2013-08-29 | 2013-08-27 | 21.524 | 1,124,357 | -3,539 | 0.21% | 24,200,870 |
| 2013-08-28 | 2013-08-26 | 21.722 | 1,127,896 | -1,010 | 0.21% | 24,500,178 |
| 2013-08-27 | 2013-08-23 | 21.445 | 1,128,906 | +4,802 | 0.22% | 24,209,450 |
| 2013-08-26 | 2013-08-22 | 21.445 | 1,124,104 | +11,626 | 0.21% | 24,106,470 |
| 2013-08-23 | 2013-08-21 | 21.485 | 1,112,478 | +19,713 | 0.21% | 23,901,167 |
| 2013-08-22 | 2013-08-20 | 21.762 | 1,092,765 | -6,066 | 0.21% | 23,780,299 |
| 2013-08-21 | 2013-08-19 | 22.039 | 1,098,831 | +4,044 | 0.21% | 24,216,643 |
| 2013-08-20 | 2013-08-16 | 22.078 | 1,094,787 | +8,593 | 0.21% | 24,170,836 |
| 2013-08-19 | 2013-08-15 | 22.395 | 1,086,194 | +5,055 | 0.21% | 24,324,934 |
| 2013-08-16 | 2013-08-13 | 22.157 | 1,081,139 | -5,813 | 0.21% | 23,955,068 |
| 2013-08-15 | 2013-08-12 | 22.395 | 1,086,952 | +5,055 | 0.21% | 24,341,910 |
| 2013-08-13 | 2013-08-09 | 22.118 | 1,081,897 | +34,120 | 0.21% | 23,929,056 |
| 2013-08-12 | 2013-08-08 | 22.078 | 1,047,777 | +22,493 | 0.20% | 23,132,944 |
| 2013-08-09 | 2013-08-07 | 22.751 | 1,025,284 | -4,043 | 0.20% | 23,325,979 |
| 2013-08-08 | 2013-08-06 | 22.830 | 1,029,327 | +1,011 | 0.20% | 23,499,414 |
| 2013-08-07 | 2013-08-05 | 23.463 | 1,028,316 | +4,549 | 0.20% | 24,127,323 |
| 2013-08-06 | 2013-08-02 | 23.344 | 1,023,767 | +3,538 | 0.20% | 23,899,069 |
| 2013-08-05 | 2013-08-01 | 24.096 | 1,020,229 | +3,286 | 0.19% | 24,583,448 |
| 2013-08-02 | 2013-07-31 | 24.452 | 1,016,943 | +253 | 0.19% | 24,866,401 |
| 2013-08-01 | 2013-07-30 | 24.531 | 1,016,690 | -2,528 | 0.19% | 24,940,668 |
| 2013-07-30 | 2013-07-26 | 24.571 | 1,019,218 | +3,539 | 0.19% | 25,043,010 |
| 2013-07-29 | 2013-07-25 | 24.808 | 1,015,679 | +2,021 | 0.19% | 25,197,176 |
| 2013-07-26 | 2013-07-24 | 25.243 | 1,013,658 | +1,011 | 0.19% | 25,588,214 |
| 2013-07-25 | 2013-07-23 | 25.323 | 1,012,647 | +10,110 | 0.19% | 25,642,827 |
| 2013-07-24 | 2013-07-22 | 25.283 | 1,002,537 | -1,011 | 0.19% | 25,347,149 |
| 2013-07-23 | 2013-07-19 | 25.204 | 1,003,548 | -2,527 | 0.19% | 25,293,296 |
| 2013-07-19 | 2013-07-17 | 25.006 | 1,006,075 | +1,516 | 0.19% | 25,157,952 |
| 2013-07-16 | 2013-07-12 | 24.769 | 1,004,559 | -4,044 | 0.19% | 24,881,561 |
| 2013-07-15 | 2013-07-11 | 24.452 | 1,008,603 | +1,264 | 0.19% | 24,662,470 |
| 2013-07-12 | 2013-07-10 | 24.373 | 1,007,339 | +253 | 0.19% | 24,551,849 |
| 2013-07-11 | 2013-07-09 | 24.452 | 1,007,086 | -6,066 | 0.19% | 24,625,377 |
| 2013-07-10 | 2013-07-08 | 24.690 | 1,013,152 | +1,011 | 0.19% | 25,014,224 |
| 2013-07-08 | 2013-07-04 | 24.452 | 1,012,141 | +5,055 | 0.19% | 24,748,982 |
| 2013-07-05 | 2013-07-03 | 24.571 | 1,007,086 | +5,560 | 0.19% | 24,744,917 |
| 2013-07-04 | 2013-07-02 | 25.323 | 1,001,526 | +15,922 | 0.19% | 25,361,215 |
| 2013-07-03 | 2013-06-28 | 25.481 | 985,604 | +2,022 | 0.19% | 25,114,016 |
| 2013-07-02 | 2013-06-27 | 25.204 | 983,582 | +3,539 | 0.19% | 24,790,076 |
| 2013-06-28 | 2013-06-26 | 25.204 | 980,043 | -2,022 | 0.19% | 24,700,879 |
| 2013-06-27 | 2013-06-25 | 25.006 | 982,065 | +1,516 | 0.19% | 24,557,557 |
| 2013-06-26 | 2013-06-24 | 24.808 | 980,549 | +1,011 | 0.19% | 24,325,663 |
| 2013-06-25 | 2013-06-21 | 25.164 | 979,538 | +4,044 | 0.19% | 24,649,394 |
| 2013-06-24 | 2013-06-20 | 25.323 | 975,494 | -2,275 | 0.19% | 24,702,017 |
| 2013-06-21 | 2013-06-19 | 25.837 | 977,769 | -252 | 0.19% | 25,262,556 |
| 2013-06-20 | 2013-06-18 | 26.233 | 978,021 | -1,517 | 0.19% | 25,656,036 |
| 2013-06-19 | 2013-06-17 | 26.510 | 979,538 | +6,066 | 0.19% | 25,967,129 |
| 2013-06-18 | 2013-06-14 | 26.193 | 973,472 | +253 | 0.19% | 25,498,187 |
| 2013-06-17 | 2013-06-13 | 26.035 | 973,219 | -253 | 0.19% | 25,337,533 |
| 2013-06-14 | 2013-06-11 | 26.272 | 973,472 | +142,797 | 0.19% | 25,575,221 |
| 2013-06-13 | 2013-06-10 | 26.747 | 830,675 | +38,164 | 0.16% | 22,218,037 |
| 2013-06-10 | 2013-06-06 | 26.233 | 792,511 | -7,582 | 0.15% | 20,789,626 |
| 2013-06-07 | 2013-06-05 | 26.114 | 800,093 | -2,528 | 0.15% | 20,893,551 |
| 2013-06-06 | 2013-06-04 | 26.312 | 802,621 | +253 | 0.15% | 21,118,351 |
| 2013-06-05 | 2013-06-03 | 26.272 | 802,368 | -2,527 | 0.15% | 21,079,948 |
| 2013-06-03 | 2013-05-30 | 26.905 | 804,895 | -506 | 0.15% | 21,655,888 |
| 2013-05-30 | 2013-05-28 | 27.143 | 805,401 | +506 | 0.15% | 21,860,703 |
| 2013-05-29 | 2013-05-27 | 27.340 | 804,895 | -1,517 | 0.15% | 22,006,203 |
| 2013-05-28 | 2013-05-24 | 27.182 | 806,412 | +506 | 0.15% | 21,920,051 |
| 2013-05-27 | 2013-05-23 | 26.747 | 805,906 | +6,066 | 0.15% | 21,555,541 |
| 2013-05-24 | 2013-05-22 | 27.103 | 799,840 | +11,120 | 0.15% | 21,678,116 |
| 2013-05-23 | 2013-05-21 | 27.143 | 788,720 | +18,197 | 0.15% | 21,407,937 |
| 2013-05-22 | 2013-05-20 | 27.815 | 770,523 | +1,264 | 0.15% | 21,432,300 |
| 2013-05-20 | 2013-05-15 | 27.617 | 769,259 | -5,055 | 0.15% | 21,244,957 |
| 2013-05-15 | 2013-05-13 | 27.697 | 774,314 | -24,515 | 0.15% | 21,445,837 |
| 2013-05-14 | 2013-05-10 | 27.301 | 798,829 | +18,197 | 0.15% | 21,808,749 |
| 2013-05-13 | 2013-05-09 | 27.974 | 780,632 | -5,308 | 0.15% | 21,837,032 |
| 2013-05-10 | 2013-05-08 | 27.736 | 785,940 | +11,626 | 0.15% | 21,798,934 |
| 2013-05-09 | 2013-05-07 | 27.934 | 774,314 | -107,667 | 0.15% | 21,629,658 |
| 2013-05-08 | 2013-05-06 | 28.171 | 881,981 | -12,636 | 0.17% | 24,846,606 |
| 2013-05-07 | 2013-05-03 | 27.340 | 894,617 | -11,121 | 0.17% | 24,459,245 |
| 2013-05-06 | 2013-05-02 | 26.747 | 905,738 | +3,033 | 0.17% | 24,225,744 |
| 2013-05-03 | 2013-04-30 | 27.340 | 902,705 | -11,626 | 0.17% | 24,680,374 |
| 2013-05-02 | 2013-04-29 | 26.589 | 914,331 | -4,044 | 0.17% | 24,310,874 |
| 2013-04-30 | 2013-04-26 | 26.549 | 918,375 | -16,175 | 0.18% | 24,382,061 |
| 2013-04-29 | 2013-04-25 | 26.510 | 934,550 | -53,834 | 0.18% | 24,774,517 |
| 2013-04-26 | 2013-04-24 | 25.837 | 988,384 | -252 | 0.19% | 25,536,815 |
| 2013-04-25 | 2013-04-23 | 25.837 | 988,636 | +1,516 | 0.19% | 25,543,326 |
| 2013-04-24 | 2013-04-22 | 25.916 | 987,120 | -1,516 | 0.19% | 25,582,271 |
| 2013-04-23 | 2013-04-19 | 25.877 | 988,636 | +1,769 | 0.19% | 25,582,443 |
| 2013-04-22 | 2013-04-18 | 25.718 | 986,867 | +5,055 | 0.19% | 25,380,480 |
| 2013-04-19 | 2013-04-17 | 25.718 | 981,812 | -7,583 | 0.19% | 25,250,474 |
| 2013-04-18 | 2013-04-16 | 25.046 | 989,395 | +2,022 | 0.19% | 24,779,998 |
| 2013-04-17 | 2013-04-15 | 25.283 | 987,373 | -1,011 | 0.19% | 24,963,757 |
| 2013-04-15 | 2013-04-11 | 25.718 | 988,384 | -2,334 | 0.19% | 25,419,495 |
| 2013-04-12 | 2013-04-10 | 25.560 | 990,718 | -2,022 | 0.19% | 25,322,724 |
| 2013-04-10 | 2013-04-08 | 25.204 | 992,740 | +2,527 | 0.19% | 25,020,893 |
| 2013-04-09 | 2013-04-05 | 25.639 | 990,213 | +17,945 | 0.19% | 25,388,175 |
| 2013-04-08 | 2013-04-03 | 26.430 | 972,268 | -13,143 | 0.19% | 25,697,466 |
| 2013-04-05 | 2013-04-02 | 25.916 | 985,411 | -12,637 | 0.19% | 25,537,981 |
| 2013-04-03 | 2013-03-28 | 25.323 | 998,048 | -9,098 | 0.19% | 25,273,143 |
| 2013-04-02 | 2013-03-27 | 25.204 | 1,007,146 | +4,043 | 0.19% | 25,383,980 |
| 2013-03-27 | 2013-03-25 | 24.927 | 1,003,103 | +2,528 | 0.19% | 25,004,255 |
| 2013-03-26 | 2013-03-22 | 24.887 | 1,000,575 | +3,538 | 0.19% | 24,901,651 |
| 2013-03-25 | 2013-03-21 | 25.085 | 997,037 | +7,582 | 0.19% | 25,010,846 |
| 2013-03-22 | 2013-03-20 | 25.006 | 989,455 | +21,989 | 0.19% | 24,742,352 |
| 2013-03-21 | 2013-03-19 | 25.006 | 967,466 | -53,076 | 0.18% | 24,192,494 |
| 2013-03-20 | 2013-03-18 | 25.164 | 1,020,542 | -26,284 | 0.19% | 25,681,231 |
| 2013-03-19 | 2013-03-15 | 25.837 | 1,046,826 | +10,109 | 0.20% | 27,046,778 |
| 2013-03-18 | 2013-03-14 | 25.797 | 1,036,717 | -9,099 | 0.20% | 26,744,573 |
| 2013-03-15 | 2013-03-13 | 26.074 | 1,045,816 | -4,549 | 0.20% | 27,268,958 |
| 2013-03-14 | 2013-03-12 | 25.956 | 1,050,365 | -38,669 | 0.20% | 27,262,892 |
| 2013-03-11 | 2013-03-07 | 25.916 | 1,089,034 | +6,571 | 0.21% | 28,223,482 |
| 2013-03-08 | 2013-03-06 | 26.272 | 1,082,463 | -30,328 | 0.21% | 28,438,651 |
| 2013-03-07 | 2013-03-05 | 26.351 | 1,112,791 | -3,539 | 0.21% | 29,323,492 |
| 2013-03-06 | 2013-03-04 | 26.233 | 1,116,330 | -48,778 | 0.21% | 29,284,241 |
| 2013-03-05 | 2013-03-01 | 26.470 | 1,165,108 | -252,486 | 0.22% | 30,840,410 |
| 2013-03-04 | 2013-02-28 | 28.911 | 1,417,594 | +1,516 | 0.27% | 40,984,733 |
| 2013-03-01 | 2013-02-27 | 29.116 | 1,416,078 | -16,484 | 0.27% | 41,230,034 |
| 2013-02-28 | 2013-02-26 | 28.258 | 1,432,562 | -4,898 | 0.28% | 40,481,492 |
| 2013-02-27 | 2013-02-25 | 28.421 | 1,437,460 | -11,020 | 0.28% | 40,854,697 |
| 2013-02-26 | 2013-02-22 | 28.095 | 1,448,480 | +22,040 | 0.29% | 40,694,707 |
| 2013-02-25 | 2013-02-21 | 27.768 | 1,426,440 | -2,939 | 0.28% | 39,609,505 |
| 2013-02-22 | 2013-02-20 | 27.482 | 1,429,379 | +14,693 | 0.28% | 39,282,530 |
| 2013-02-21 | 2013-02-19 | 27.850 | 1,414,686 | +65,630 | 0.28% | 39,398,657 |
| 2013-02-20 | 2013-02-18 | 28.136 | 1,349,056 | -110,199 | 0.27% | 37,956,503 |
| 2013-02-19 | 2013-02-15 | 27.768 | 1,459,255 | +5,877 | 0.29% | 40,520,714 |
| 2013-02-18 | 2013-02-14 | 27.564 | 1,453,378 | +5,878 | 0.29% | 40,060,775 |
| 2013-02-15 | 2013-02-08 | 27.850 | 1,447,500 | -1,715 | 0.28% | 40,312,519 |
| 2013-02-14 | 2013-02-07 | 28.013 | 1,449,215 | -3,673 | 0.29% | 40,596,998 |
| 2013-02-08 | 2013-02-06 | 28.095 | 1,452,888 | +980 | 0.29% | 40,818,549 |
| 2013-02-07 | 2013-02-05 | 28.176 | 1,451,908 | -5,633 | 0.29% | 40,909,595 |
| 2013-02-06 | 2013-02-04 | 28.217 | 1,457,541 | +48,977 | 0.29% | 41,127,832 |
| 2013-02-05 | 2013-02-01 | 28.217 | 1,408,564 | +735 | 0.28% | 39,745,835 |
| 2013-02-04 | 2013-01-31 | 28.258 | 1,407,829 | +1,225 | 0.28% | 39,782,584 |
| 2013-02-01 | 2013-01-30 | 27.891 | 1,406,604 | -8,816 | 0.28% | 39,231,015 |
| 2013-01-31 | 2013-01-29 | 27.441 | 1,415,420 | +10,775 | 0.28% | 38,841,106 |
| 2013-01-30 | 2013-01-28 | 27.605 | 1,404,645 | -18,367 | 0.28% | 38,774,862 |
| 2013-01-29 | 2013-01-25 | 27.564 | 1,423,012 | +17,387 | 0.28% | 39,223,769 |
| 2013-01-28 | 2013-01-24 | 28.013 | 1,405,625 | -21,550 | 0.28% | 39,375,908 |
| 2013-01-25 | 2013-01-23 | 27.074 | 1,427,175 | +63,181 | 0.28% | 38,639,166 |
| 2013-01-24 | 2013-01-22 | 26.992 | 1,363,994 | +31,590 | 0.27% | 36,817,213 |
| 2013-01-23 | 2013-01-21 | 27.768 | 1,332,404 | +7,591 | 0.26% | 36,998,305 |
| 2013-01-22 | 2013-01-18 | 28.013 | 1,324,813 | +1,714 | 0.26% | 37,112,113 |
| 2013-01-21 | 2013-01-17 | 28.176 | 1,323,099 | +61,956 | 0.26% | 37,280,216 |
| 2013-01-18 | 2013-01-16 | 28.585 | 1,261,143 | +3,184 | 0.25% | 36,049,510 |
| 2013-01-17 | 2013-01-15 | 28.707 | 1,257,959 | +15,918 | 0.25% | 36,112,604 |
| 2013-01-15 | 2013-01-11 | 29.075 | 1,242,041 | -12,734 | 0.24% | 36,112,114 |
| 2013-01-14 | 2013-01-10 | 29.116 | 1,254,775 | -1,960 | 0.25% | 36,533,592 |
| 2013-01-09 | 2013-01-07 | 29.197 | 1,256,735 | -2,204 | 0.25% | 36,693,297 |
| 2013-01-08 | 2013-01-04 | 29.156 | 1,258,939 | +9,061 | 0.25% | 36,706,239 |
| 2013-01-07 | 2013-01-03 | 29.279 | 1,249,878 | -82,126 | 0.25% | 36,595,170 |
| 2013-01-04 | 2013-01-02 | 28.871 | 1,332,004 | +215,099 | 0.26% | 38,455,807 |
| 2013-01-03 | 2012-12-31 | 28.748 | 1,116,905 | +7,591 | 0.22% | 32,108,934 |
| 2013-01-02 | 2012-12-27 | 28.830 | 1,109,314 | +6,857 | 0.22% | 31,981,305 |
| 2012-12-28 | 2012-12-24 | 28.789 | 1,102,457 | +11,510 | 0.22% | 31,738,600 |
| 2012-12-27 | 2012-12-20 | 28.871 | 1,090,947 | +6,857 | 0.21% | 31,496,337 |
| 2012-12-21 | 2012-12-19 | 29.116 | 1,084,090 | +2,449 | 0.21% | 31,563,987 |
| 2012-12-20 | 2012-12-18 | 28.952 | 1,081,641 | +7,836 | 0.21% | 31,316,006 |
| 2012-12-19 | 2012-12-17 | 28.952 | 1,073,805 | +1,959 | 0.21% | 31,089,136 |
| 2012-12-18 | 2012-12-14 | 29.156 | 1,071,846 | -27,427 | 0.21% | 31,251,264 |
| 2012-12-17 | 2012-12-13 | 29.156 | 1,099,273 | +2,648 | 0.22% | 32,050,939 |
| 2012-12-14 | 2012-12-12 | 29.197 | 1,096,625 | -167,991 | 0.22% | 32,018,514 |
| 2012-12-13 | 2012-12-11 | 29.320 | 1,264,616 | +47,018 | 0.25% | 37,078,325 |
| 2012-12-12 | 2012-12-10 | 29.238 | 1,217,598 | -47,753 | 0.24% | 35,600,323 |
| 2012-12-11 | 2012-12-07 | 29.524 | 1,265,351 | +9,306 | 0.25% | 37,358,231 |
| 2012-12-10 | 2012-12-06 | 29.197 | 1,256,045 | +2,449 | 0.25% | 36,673,151 |
| 2012-12-07 | 2012-12-05 | 29.197 | 1,253,596 | +23,999 | 0.25% | 36,601,647 |
| 2012-12-06 | 2012-12-04 | 29.238 | 1,229,597 | +1,714 | 0.24% | 35,951,152 |
| 2012-12-05 | 2012-12-03 | 29.197 | 1,227,883 | +6,367 | 0.24% | 35,850,896 |
| 2012-12-04 | 2012-11-30 | 29.483 | 1,221,516 | -39,916 | 0.24% | 36,014,165 |
| 2012-12-03 | 2012-11-29 | 29.401 | 1,261,432 | -24,489 | 0.25% | 37,087,993 |
| 2012-11-30 | 2012-11-28 | 29.442 | 1,285,921 | -59,017 | 0.25% | 37,860,517 |
| 2012-11-29 | 2012-11-27 | 29.524 | 1,344,938 | +4,897 | 0.26% | 39,707,958 |
| 2012-11-28 | 2012-11-26 | 29.197 | 1,340,041 | +1,225 | 0.26% | 39,125,610 |
| 2012-11-27 | 2012-11-23 | 29.687 | 1,338,816 | -126,116 | 0.26% | 39,745,896 |
| 2012-11-26 | 2012-11-22 | 29.973 | 1,464,932 | +4,163 | 0.29% | 43,908,693 |
| 2012-11-23 | 2012-11-21 | 30.137 | 1,460,769 | -1,714 | 0.29% | 44,022,520 |
| 2012-11-22 | 2012-11-20 | 30.463 | 1,462,483 | +57,058 | 0.29% | 44,551,942 |
| 2012-11-21 | 2012-11-19 | 30.382 | 1,405,425 | -3,429 | 0.28% | 42,698,990 |
| 2012-11-20 | 2012-11-16 | 29.401 | 1,408,854 | +8,327 | 0.28% | 41,422,421 |
| 2012-11-19 | 2012-11-15 | 29.728 | 1,400,527 | -1,225 | 0.28% | 41,635,123 |
| 2012-11-16 | 2012-11-14 | 29.565 | 1,401,752 | -16,162 | 0.28% | 41,442,576 |
| 2012-11-15 | 2012-11-13 | 29.361 | 1,417,914 | -96,485 | 0.28% | 41,630,897 |
| 2012-11-14 | 2012-11-12 | 30.137 | 1,514,399 | +1,959 | 0.30% | 45,638,742 |
| 2012-11-13 | 2012-11-09 | 33.339 | 1,512,440 | +268,884 | 0.30% | 50,423,072 |
| 2012-11-12 | 2012-11-08 | 33.719 | 1,243,556 | +140,218 | 0.24% | 41,931,692 |
| 2012-11-09 | 2012-11-07 | 33.804 | 1,103,338 | +273,106 | 0.22% | 37,296,898 |
| 2012-11-08 | 2012-11-06 | 34.268 | 830,232 | +62,479 | 0.17% | 28,450,799 |
| 2012-11-07 | 2012-11-05 | 33.973 | 767,753 | -92,771 | 0.16% | 26,082,650 |
| 2012-11-06 | 2012-11-02 | 34.057 | 860,524 | +92,771 | 0.18% | 29,307,055 |
| 2012-11-05 | 2012-11-01 | 33.381 | 767,753 | -3,314 | 0.16% | 25,628,475 |
| 2012-11-02 | 2012-10-31 | 33.085 | 771,067 | +2,604 | 0.16% | 25,511,032 |
| 2012-11-01 | 2012-10-30 | 32.959 | 768,463 | +8,519 | 0.16% | 25,327,464 |
| 2012-10-31 | 2012-10-29 | 32.874 | 759,944 | +13,727 | 0.15% | 24,982,468 |
| 2012-10-30 | 2012-10-26 | 32.663 | 746,217 | -7,810 | 0.15% | 24,373,549 |
| 2012-10-29 | 2012-10-25 | 32.578 | 754,027 | +5,680 | 0.15% | 24,564,924 |
| 2012-10-26 | 2012-10-24 | 32.705 | 748,347 | +10,176 | 0.15% | 24,474,742 |
| 2012-10-25 | 2012-10-22 | 32.663 | 738,171 | +15,620 | 0.15% | 24,110,744 |
| 2012-10-24 | 2012-10-19 | 32.494 | 722,551 | -5,443 | 0.15% | 23,478,427 |
| 2012-10-22 | 2012-10-18 | 32.156 | 727,994 | +18,933 | 0.15% | 23,409,202 |
| 2012-10-19 | 2012-10-17 | 32.071 | 709,061 | +19,406 | 0.14% | 22,740,474 |
| 2012-10-18 | 2012-10-16 | 32.114 | 689,655 | -947 | 0.14% | 22,147,241 |
| 2012-10-17 | 2012-10-15 | 31.860 | 690,602 | +8,046 | 0.14% | 22,002,565 |
| 2012-10-16 | 2012-10-12 | 31.987 | 682,556 | -15,856 | 0.14% | 21,832,743 |
| 2012-10-15 | 2012-10-11 | 31.987 | 698,412 | -8,046 | 0.14% | 22,339,925 |
| 2012-10-12 | 2012-10-10 | 32.029 | 706,458 | +17,749 | 0.14% | 22,627,142 |
| 2012-10-11 | 2012-10-09 | 32.663 | 688,709 | -3,313 | 0.14% | 22,495,176 |
| 2012-10-10 | 2012-10-08 | 32.578 | 692,022 | -63,662 | 0.14% | 22,544,906 |
| 2012-10-09 | 2012-10-05 | 32.452 | 755,684 | +8,993 | 0.15% | 24,523,113 |
| 2012-10-08 | 2012-10-04 | 32.367 | 746,691 | -4,733 | 0.15% | 24,168,174 |
| 2012-10-05 | 2012-10-03 | 32.240 | 751,424 | +5,207 | 0.15% | 24,226,113 |
| 2012-10-04 | 2012-09-28 | 32.663 | 746,217 | +4,970 | 0.15% | 24,373,549 |
| 2012-10-03 | 2012-09-27 | 32.747 | 741,247 | -1,894 | 0.15% | 24,273,857 |
| 2012-09-28 | 2012-09-26 | 32.367 | 743,141 | -19,879 | 0.15% | 24,053,271 |
| 2012-09-27 | 2012-09-25 | 32.578 | 763,020 | -473 | 0.16% | 24,857,900 |
| 2012-09-26 | 2012-09-24 | 32.874 | 763,493 | -42,126 | 0.16% | 25,099,138 |
| 2012-09-25 | 2012-09-21 | 32.663 | 805,619 | -8,756 | 0.16% | 26,313,786 |
| 2012-09-24 | 2012-09-20 | 31.944 | 814,375 | -22,010 | 0.17% | 26,014,793 |
| 2012-09-21 | 2012-09-19 | 32.156 | 836,385 | +67,448 | 0.17% | 26,894,597 |
| 2012-09-20 | 2012-09-18 | 32.832 | 768,937 | +6,864 | 0.16% | 25,245,613 |
| 2012-09-19 | 2012-09-17 | 32.790 | 762,073 | +28,635 | 0.16% | 24,988,054 |
| 2012-09-18 | 2012-09-14 | 32.790 | 733,438 | +199,742 | 0.15% | 24,049,125 |
| 2012-09-17 | 2012-09-13 | 33.339 | 533,696 | +97,741 | 0.11% | 17,792,833 |
| 2012-09-14 | 2012-09-12 | 31.818 | 435,955 | +27,452 | 0.09% | 13,871,096 |
| 2012-09-13 | 2012-09-11 | 32.536 | 408,503 | +9,467 | 0.08% | 13,291,075 |
| 2012-09-12 | 2012-09-10 | 31.775 | 399,036 | -710 | 0.08% | 12,679,556 |
| 2012-09-11 | 2012-09-07 | 31.226 | 399,746 | +15,383 | 0.08% | 12,482,533 |
| 2012-09-10 | 2012-09-06 | 32.156 | 384,363 | +74,785 | 0.08% | 12,359,485 |
| 2012-09-07 | 2012-09-05 | 32.029 | 309,578 | +14,672 | 0.06% | 9,915,473 |
| 2012-09-06 | 2012-09-04 | 34.818 | 294,906 | +5,207 | 0.06% | 10,267,979 |
| 2012-09-05 | 2012-09-03 | 35.494 | 289,699 | +237 | 0.06% | 10,282,540 |
| 2012-09-04 | 2012-08-31 | 34.945 | 289,462 | +1,420 | 0.06% | 10,115,124 |
| 2012-09-03 | 2012-08-30 | 35.156 | 288,042 | +236 | 0.06% | 10,126,358 |
| 2012-08-31 | 2012-08-29 | 36.001 | 287,806 | -4,260 | 0.06% | 10,361,284 |
| 2012-08-29 | 2012-08-27 | 35.240 | 292,066 | +6,627 | 0.06% | 10,292,508 |
| 2012-08-28 | 2012-08-24 | 35.578 | 285,439 | +473 | 0.06% | 10,155,459 |
| 2012-08-23 | 2012-08-21 | 36.043 | 284,966 | +710 | 0.06% | 10,271,083 |
| 2012-08-21 | 2012-08-17 | 36.508 | 284,256 | -1,656 | 0.06% | 10,377,614 |
| 2012-08-20 | 2012-08-16 | 35.705 | 285,912 | -1,420 | 0.06% | 10,208,531 |
| 2012-08-17 | 2012-08-15 | 36.085 | 287,332 | -237 | 0.06% | 10,368,502 |
| 2012-08-16 | 2012-08-14 | 36.297 | 287,569 | -5,207 | 0.06% | 10,437,810 |
| 2012-08-14 | 2012-08-10 | 34.438 | 292,776 | +2,367 | 0.06% | 10,082,477 |
| 2012-08-09 | 2012-08-07 | 34.268 | 290,409 | -34,079 | 0.06% | 9,951,879 |
| 2012-08-08 | 2012-08-06 | 34.733 | 324,488 | -1,420 | 0.07% | 11,270,537 |
| 2012-08-07 | 2012-08-03 | 34.776 | 325,908 | +1,420 | 0.07% | 11,333,629 |
| 2012-08-06 | 2012-08-02 | 34.099 | 324,488 | -16,330 | 0.07% | 11,064,870 |
| 2012-08-03 | 2012-08-01 | 34.353 | 340,818 | +1,894 | 0.07% | 11,708,121 |
| 2012-08-02 | 2012-07-31 | 34.649 | 338,924 | -1,420 | 0.07% | 11,743,304 |
| 2012-08-01 | 2012-07-30 | 35.029 | 340,344 | -4,734 | 0.07% | 11,921,936 |
| 2012-07-31 | 2012-07-27 | 35.367 | 345,078 | -5,679 | 0.07% | 12,204,412 |
| 2012-07-30 | 2012-07-26 | 35.409 | 350,757 | +13,963 | 0.07% | 12,420,083 |
| 2012-07-27 | 2012-07-25 | 33.930 | 336,794 | -474 | 0.07% | 11,427,574 |
| 2012-07-25 | 2012-07-23 | 33.592 | 337,268 | +1,420 | 0.07% | 11,329,648 |
| 2012-07-24 | 2012-07-20 | 34.057 | 335,848 | -946 | 0.07% | 11,438,049 |
| 2012-07-23 | 2012-07-19 | 33.846 | 336,794 | -14,200 | 0.07% | 11,399,112 |
| 2012-07-19 | 2012-07-17 | 33.761 | 350,994 | -947 | 0.07% | 11,850,062 |
| 2012-07-18 | 2012-07-16 | 33.635 | 351,941 | +710 | 0.07% | 11,837,421 |
| 2012-07-17 | 2012-07-13 | 33.592 | 351,231 | +4,733 | 0.07% | 11,798,699 |
| 2012-07-16 | 2012-07-12 | 33.973 | 346,498 | +19,880 | 0.07% | 11,771,476 |
| 2012-07-13 | 2012-07-11 | 33.719 | 326,618 | +7,573 | 0.07% | 11,013,292 |
| 2012-07-12 | 2012-07-10 | 32.874 | 319,045 | +8,520 | 0.07% | 10,488,314 |
| 2012-07-11 | 2012-07-09 | 31.860 | 310,525 | +237 | 0.06% | 9,893,320 |
| 2012-07-10 | 2012-07-06 | 32.114 | 310,288 | -2,367 | 0.06% | 9,964,436 |
| 2012-07-06 | 2012-07-04 | 31.691 | 312,655 | +1,420 | 0.06% | 9,908,337 |
| 2012-07-05 | 2012-07-03 | 31.184 | 311,235 | -947 | 0.06% | 9,705,523 |
| 2012-07-04 | 2012-06-29 | 31.480 | 312,182 | +2,840 | 0.06% | 9,827,392 |
| 2012-06-28 | 2012-06-26 | 31.987 | 309,342 | -236 | 0.06% | 9,894,843 |
| 2012-06-26 | 2012-06-22 | 31.437 | 309,578 | -947 | 0.06% | 9,732,338 |
| 2012-06-25 | 2012-06-21 | 31.437 | 310,525 | -473 | 0.06% | 9,762,109 |
| 2012-06-21 | 2012-06-19 | 31.691 | 310,998 | +2,839 | 0.06% | 9,855,825 |
| 2012-06-20 | 2012-06-18 | 31.775 | 308,159 | -4,733 | 0.06% | 9,791,897 |
| 2012-06-15 | 2012-06-13 | 31.184 | 312,892 | +4,733 | 0.06% | 9,757,195 |
| 2012-06-13 | 2012-06-11 | 30.888 | 308,159 | +947 | 0.06% | 9,518,453 |
| 2012-06-04 | 2012-05-31 | 30.339 | 307,212 | -2,840 | 0.06% | 9,320,447 |
| 2012-06-01 | 2012-05-30 | 30.212 | 310,052 | +4,970 | 0.06% | 9,367,306 |
| 2012-05-31 | 2012-05-29 | 30.297 | 305,082 | +1,657 | 0.06% | 9,242,935 |
| 2012-05-30 | 2012-05-28 | 30.930 | 303,425 | -474 | 0.06% | 9,385,050 |
| 2012-05-29 | 2012-05-25 | 30.930 | 303,899 | +474 | 0.06% | 9,399,711 |
| 2012-05-24 | 2012-05-22 | 30.254 | 303,425 | -2,367 | 0.06% | 9,179,912 |
| 2012-05-23 | 2012-05-21 | 29.578 | 305,792 | -1,657 | 0.06% | 9,044,786 |
| 2012-05-22 | 2012-05-18 | 29.536 | 307,449 | -2,366 | 0.06% | 9,080,806 |
| 2012-05-21 | 2012-05-17 | 29.620 | 309,815 | -2,840 | 0.06% | 9,176,870 |
| 2012-05-18 | 2012-05-16 | 30.001 | 312,655 | +710 | 0.06% | 9,379,893 |
| 2012-05-17 | 2012-05-15 | 30.973 | 311,945 | +3,313 | 0.06% | 9,661,758 |
| 2012-05-15 | 2012-05-11 | 31.775 | 308,632 | -23,666 | 0.06% | 9,806,927 |
| 2012-05-11 | 2012-05-09 | 32.198 | 332,298 | -947 | 0.07% | 10,699,336 |
| 2012-05-10 | 2012-05-08 | 32.114 | 333,245 | -2,366 | 0.07% | 10,701,666 |
| 2012-05-09 | 2012-05-07 | 31.691 | 335,611 | -947 | 0.07% | 10,635,835 |
| 2012-05-07 | 2012-05-03 | 31.818 | 336,558 | -3,076 | 0.07% | 10,708,510 |
| 2012-05-04 | 2012-05-02 | 32.452 | 339,634 | +11,833 | 0.07% | 11,021,648 |
| 2012-05-03 | 2012-04-30 | 30.846 | 327,801 | +4,970 | 0.07% | 10,111,307 |
| 2012-05-02 | 2012-04-27 | 32.367 | 322,831 | -16,093 | 0.07% | 10,449,082 |
| 2012-04-30 | 2012-04-26 | 33.930 | 338,924 | -17,513 | 0.07% | 11,499,846 |
| 2012-04-26 | 2012-04-24 | 33.973 | 356,437 | -4,024 | 0.07% | 12,109,131 |
| 2012-04-25 | 2012-04-23 | 34.395 | 360,461 | -946 | 0.07% | 12,398,148 |
| 2012-04-24 | 2012-04-20 | 34.564 | 361,407 | -14,910 | 0.07% | 12,491,771 |
| 2012-04-23 | 2012-04-19 | 34.311 | 376,317 | -473 | 0.08% | 12,911,717 |
| 2012-04-20 | 2012-04-18 | 34.353 | 376,790 | -947 | 0.08% | 12,943,867 |
| 2012-04-19 | 2012-04-17 | 34.649 | 377,737 | -9,466 | 0.08% | 13,088,128 |
| 2012-04-18 | 2012-04-16 | 34.860 | 387,203 | -947 | 0.08% | 13,497,919 |
| 2012-04-16 | 2012-04-12 | 34.438 | 388,150 | -4,733 | 0.08% | 13,366,920 |
| 2012-04-13 | 2012-04-11 | 33.804 | 392,883 | +256 | 0.08% | 13,280,896 |
| 2012-04-12 | 2012-04-10 | 33.804 | 392,627 | +4,496 | 0.08% | 13,272,242 |
| 2012-04-11 | 2012-04-05 | 34.395 | 388,131 | -1,656 | 0.08% | 13,349,865 |
| 2012-04-10 | 2012-04-03 | 34.353 | 389,787 | -3,314 | 0.08% | 13,390,353 |
| 2012-04-03 | 2012-03-30 | 33.677 | 393,101 | +4,023 | 0.08% | 13,238,434 |
| 2012-04-02 | 2012-03-29 | 35.029 | 389,078 | -2,366 | 0.08% | 13,629,043 |
| 2012-03-30 | 2012-03-28 | 34.268 | 391,444 | +1,420 | 0.08% | 13,414,196 |
| 2012-03-29 | 2012-03-27 | 35.071 | 390,024 | -2,367 | 0.08% | 13,678,660 |
| 2012-03-28 | 2012-03-26 | 35.874 | 392,391 | -1,420 | 0.08% | 14,076,701 |
| 2012-03-27 | 2012-03-23 | 34.691 | 393,811 | +4,733 | 0.08% | 13,661,713 |
| 2012-03-26 | 2012-03-22 | 35.071 | 389,078 | -5,206 | 0.08% | 13,645,483 |
| 2012-03-23 | 2012-03-21 | 35.240 | 394,284 | -4,733 | 0.08% | 13,894,706 |
| 2012-03-22 | 2012-03-20 | 35.283 | 399,017 | -3,313 | 0.08% | 14,078,358 |
| 2012-03-21 | 2012-03-19 | 36.085 | 402,330 | +473 | 0.08% | 14,518,255 |
| 2012-03-19 | 2012-03-15 | 36.254 | 401,857 | -1,183 | 0.08% | 14,569,108 |
| 2012-03-16 | 2012-03-14 | 36.170 | 403,040 | -8,520 | 0.08% | 14,577,937 |
| 2012-03-15 | 2012-03-13 | 36.001 | 411,560 | +2,130 | 0.08% | 14,816,543 |
| 2012-03-14 | 2012-03-12 | 36.635 | 409,430 | +28,399 | 0.08% | 14,999,366 |
| 2012-03-13 | 2012-03-09 | 35.198 | 381,031 | -2,367 | 0.08% | 13,411,565 |
| 2012-03-12 | 2012-03-08 | 34.438 | 383,398 | +710 | 0.08% | 13,203,273 |
| 2012-03-09 | 2012-03-07 | 35.071 | 382,688 | -37,629 | 0.08% | 13,421,377 |
| 2012-03-08 | 2012-03-06 | 34.226 | 420,317 | +1,657 | 0.09% | 14,385,870 |
| 2012-03-07 | 2012-03-05 | 34.691 | 418,660 | +473 | 0.09% | 14,523,750 |
| 2012-03-06 | 2012-03-02 | 36.915 | 418,187 | -473 | 0.09% | 15,437,502 |
| 2012-03-05 | 2012-03-01 | 36.611 | 418,660 | -7,783 | 0.09% | 15,327,686 |
| 2012-03-02 | 2012-02-29 | 35.960 | 426,443 | +34,769 | 0.09% | 15,334,827 |
| 2012-03-01 | 2012-02-28 | 35.786 | 391,674 | -6,908 | 0.08% | 14,016,498 |
| 2012-02-28 | 2012-02-24 | 34.874 | 398,582 | -13,355 | 0.08% | 13,900,192 |
| 2012-02-27 | 2012-02-23 | 35.135 | 411,937 | -5,296 | 0.09% | 14,473,277 |
| 2012-02-24 | 2012-02-22 | 35.004 | 417,233 | -32,466 | 0.09% | 14,604,990 |
| 2012-02-23 | 2012-02-21 | 33.658 | 449,699 | +35,690 | 0.09% | 15,136,002 |
| 2012-02-22 | 2012-02-20 | 34.396 | 414,009 | -28,552 | 0.09% | 14,240,411 |
| 2012-02-21 | 2012-02-17 | 33.702 | 442,561 | +10,592 | 0.09% | 14,914,971 |
| 2012-02-20 | 2012-02-16 | 34.092 | 431,969 | +11,282 | 0.09% | 14,726,848 |
| 2012-02-17 | 2012-02-15 | 33.745 | 420,687 | +12,895 | 0.09% | 14,196,055 |
| 2012-02-16 | 2012-02-14 | 32.312 | 407,792 | +40,295 | 0.09% | 13,176,474 |
| 2012-02-15 | 2012-02-13 | 35.222 | 367,497 | -13,585 | 0.08% | 12,943,812 |
| 2012-02-14 | 2012-02-10 | 34.440 | 381,082 | -3,454 | 0.08% | 13,124,392 |
| 2012-02-13 | 2012-02-09 | 33.354 | 384,536 | -10,822 | 0.08% | 12,825,839 |
| 2012-02-10 | 2012-02-08 | 32.703 | 395,358 | +7,368 | 0.08% | 12,929,242 |
| 2012-02-09 | 2012-02-07 | 32.442 | 387,990 | +18,881 | 0.08% | 12,587,187 |
| 2012-02-08 | 2012-02-06 | 33.267 | 369,109 | -43,749 | 0.08% | 12,279,225 |
| 2012-02-07 | 2012-02-03 | 32.138 | 412,858 | -14,506 | 0.09% | 13,268,444 |
| 2012-02-06 | 2012-02-02 | 33.137 | 427,364 | +75,985 | 0.09% | 14,161,525 |
| 2012-02-03 | 2012-02-01 | 29.098 | 351,379 | +691 | 0.07% | 10,224,408 |
| 2012-02-02 | 2012-01-31 | 28.533 | 350,688 | +19,571 | 0.07% | 10,006,307 |
| 2012-02-01 | 2012-01-30 | 28.664 | 331,117 | +32,467 | 0.07% | 9,491,022 |
| 2012-01-31 | 2012-01-27 | 29.836 | 298,650 | +1,842 | 0.06% | 8,910,597 |
| 2012-01-30 | 2012-01-26 | 29.315 | 296,808 | +1,381 | 0.06% | 8,700,955 |
| 2012-01-27 | 2012-01-20 | 29.272 | 295,427 | +5,526 | 0.06% | 8,647,641 |
| 2012-01-26 | 2012-01-19 | 29.880 | 289,901 | -6,907 | 0.06% | 8,662,150 |
| 2012-01-20 | 2012-01-18 | 28.837 | 296,808 | +921 | 0.06% | 8,559,162 |
| 2012-01-19 | 2012-01-17 | 29.228 | 295,887 | -2,533 | 0.06% | 8,648,255 |
| 2012-01-18 | 2012-01-16 | 28.186 | 298,420 | +11,513 | 0.06% | 8,411,243 |
| 2012-01-13 | 2012-01-11 | 29.445 | 286,907 | +3,684 | 0.06% | 8,448,087 |
| 2012-01-12 | 2012-01-10 | 29.967 | 283,223 | -4,605 | 0.06% | 8,487,214 |
| 2012-01-11 | 2012-01-09 | 30.184 | 287,828 | -921 | 0.06% | 8,687,712 |
| 2012-01-10 | 2012-01-06 | 29.489 | 288,749 | -921 | 0.06% | 8,514,866 |
| 2012-01-09 | 2012-01-05 | 29.098 | 289,670 | +3,684 | 0.06% | 8,428,803 |
| 2012-01-03 | 2011-12-29 | 29.228 | 285,986 | +4,144 | 0.06% | 8,358,867 |
| 2011-12-30 | 2011-12-28 | 29.836 | 281,842 | -4,605 | 0.06% | 8,409,110 |
| 2011-12-21 | 2011-12-19 | 28.924 | 286,447 | +2,994 | 0.06% | 8,285,259 |
| 2011-12-20 | 2011-12-16 | 29.272 | 283,453 | -921 | 0.06% | 8,297,142 |
| 2011-12-19 | 2011-12-15 | 29.315 | 284,374 | +4,605 | 0.06% | 8,336,451 |
| 2011-12-16 | 2011-12-14 | 30.227 | 279,769 | -2,303 | 0.06% | 8,456,612 |
| 2011-12-14 | 2011-12-12 | 29.880 | 282,072 | -9,210 | 0.06% | 8,428,222 |
| 2011-12-12 | 2011-12-08 | 30.618 | 291,282 | -8,520 | 0.06% | 8,918,469 |
| 2011-12-08 | 2011-12-06 | 28.924 | 299,802 | +8,750 | 0.06% | 8,671,542 |
| 2011-12-07 | 2011-12-05 | 30.314 | 291,052 | -921 | 0.06% | 8,822,945 |
| 2011-12-06 | 2011-12-02 | 29.923 | 291,973 | -13,585 | 0.06% | 8,736,741 |
| 2011-12-02 | 2011-11-30 | 28.273 | 305,558 | -4,145 | 0.06% | 8,638,975 |
| 2011-12-01 | 2011-11-29 | 28.924 | 309,703 | -2,763 | 0.07% | 8,957,920 |
| 2011-11-30 | 2011-11-28 | 26.709 | 312,466 | +921 | 0.07% | 8,345,751 |
| 2011-11-29 | 2011-11-25 | 26.058 | 311,545 | +2,303 | 0.07% | 8,118,197 |
| 2011-11-28 | 2011-11-24 | 26.362 | 309,242 | -16,118 | 0.07% | 8,152,198 |
| 2011-11-25 | 2011-11-23 | 26.536 | 325,360 | -4,605 | 0.07% | 8,633,620 |
| 2011-11-24 | 2011-11-22 | 27.187 | 329,965 | -8,520 | 0.07% | 8,970,771 |
| 2011-11-23 | 2011-11-21 | 26.796 | 338,485 | +4,605 | 0.07% | 9,070,102 |
| 2011-11-22 | 2011-11-18 | 27.969 | 333,880 | +1,382 | 0.07% | 9,338,214 |
| 2011-11-21 | 2011-11-17 | 29.098 | 332,498 | -5,987 | 0.07% | 9,675,010 |
| 2011-11-18 | 2011-11-16 | 29.402 | 338,485 | -19,341 | 0.07% | 9,952,121 |
| 2011-11-17 | 2011-11-15 | 29.359 | 357,826 | -6,908 | 0.08% | 10,505,244 |
| 2011-11-16 | 2011-11-14 | 29.228 | 364,734 | -18,651 | 0.08% | 10,660,532 |
| 2011-11-15 | 2011-11-11 | 28.533 | 383,385 | +2,303 | 0.08% | 10,939,263 |
| 2011-11-14 | 2011-11-10 | 28.360 | 381,082 | +9,440 | 0.08% | 10,807,349 |
| 2011-11-11 | 2011-11-09 | 29.402 | 371,642 | +11,974 | 0.08% | 10,927,002 |
| 2011-11-10 | 2011-11-08 | 29.749 | 359,668 | +7,598 | 0.08% | 10,699,905 |
| 2011-11-09 | 2011-11-07 | 32.556 | 352,070 | +2,763 | 0.07% | 11,461,987 |
| 2011-11-08 | 2011-11-04 | 32.377 | 349,307 | +40,935 | 0.07% | 11,309,551 |
| 2011-11-07 | 2011-11-03 | 32.914 | 308,372 | -36,002 | 0.07% | 10,149,678 |
| 2011-11-04 | 2011-11-02 | 31.527 | 344,374 | +32,648 | 0.07% | 10,857,229 |
| 2011-11-03 | 2011-11-01 | 32.467 | 311,726 | -895 | 0.07% | 10,120,668 |
| 2011-11-01 | 2011-10-28 | 33.003 | 312,621 | -6,708 | 0.07% | 10,317,490 |
| 2011-10-31 | 2011-10-27 | 33.540 | 319,329 | -8,274 | 0.07% | 10,710,239 |
| 2011-10-28 | 2011-10-26 | 33.182 | 327,603 | -6,037 | 0.07% | 10,870,545 |
| 2011-10-27 | 2011-10-25 | 33.540 | 333,640 | +14,087 | 0.07% | 11,190,227 |
| 2011-10-26 | 2011-10-24 | 33.942 | 319,553 | -3,354 | 0.07% | 10,846,365 |
| 2011-10-25 | 2011-10-21 | 32.109 | 322,907 | -9,392 | 0.07% | 10,368,154 |
| 2011-10-24 | 2011-10-20 | 31.617 | 332,299 | -7,826 | 0.07% | 10,506,256 |
| 2011-10-21 | 2011-10-19 | 31.080 | 340,125 | -6,038 | 0.07% | 10,571,166 |
| 2011-10-20 | 2011-10-18 | 29.739 | 346,163 | +8,945 | 0.08% | 10,294,418 |
| 2011-10-19 | 2011-10-17 | 33.361 | 337,218 | -16,548 | 0.07% | 11,249,911 |
| 2011-10-18 | 2011-10-14 | 29.604 | 353,766 | -2,459 | 0.08% | 10,473,060 |
| 2011-10-17 | 2011-10-13 | 30.186 | 356,225 | -16,548 | 0.08% | 10,752,952 |
| 2011-10-14 | 2011-10-12 | 28.710 | 372,773 | -16,547 | 0.08% | 10,702,346 |
| 2011-10-13 | 2011-10-11 | 26.787 | 389,320 | -3,131 | 0.08% | 10,428,769 |
| 2011-10-12 | 2011-10-10 | 26.027 | 392,451 | +13,864 | 0.09% | 10,214,285 |
| 2011-10-11 | 2011-10-07 | 27.368 | 378,587 | -9,168 | 0.08% | 10,361,357 |
| 2011-10-10 | 2011-10-06 | 24.551 | 387,755 | +12,075 | 0.08% | 9,519,832 |
| 2011-10-07 | 2011-10-04 | 24.104 | 375,680 | -31,753 | 0.08% | 9,055,373 |
| 2011-10-06 | 2011-10-03 | 22.897 | 407,433 | +21,467 | 0.09% | 9,328,798 |
| 2011-10-04 | 2011-09-30 | 26.474 | 385,966 | -12,970 | 0.08% | 10,218,103 |
| 2011-10-03 | 2011-09-28 | 27.726 | 398,936 | +12,523 | 0.09% | 11,061,001 |
| 2011-09-30 | 2011-09-27 | 28.934 | 386,413 | +19,007 | 0.08% | 11,180,354 |
| 2011-09-28 | 2011-09-26 | 27.950 | 367,406 | -139,759 | 0.08% | 10,268,944 |
| 2011-09-27 | 2011-09-23 | 31.438 | 507,165 | -40,475 | 0.11% | 15,944,251 |
| 2011-09-26 | 2011-09-22 | 30.633 | 547,640 | +25,716 | 0.12% | 16,775,878 |
| 2011-09-23 | 2011-09-21 | 37.117 | 521,924 | +5,367 | 0.11% | 19,372,465 |
| 2011-09-22 | 2011-09-20 | 39.175 | 516,557 | -1,342 | 0.11% | 20,235,870 |
| 2011-09-21 | 2011-09-19 | 38.459 | 517,899 | -447 | 0.11% | 19,917,877 |
| 2011-09-20 | 2011-09-16 | 40.293 | 518,346 | +223 | 0.11% | 20,885,461 |
| 2011-09-19 | 2011-09-15 | 38.057 | 518,123 | +46,512 | 0.11% | 19,717,959 |
| 2011-09-16 | 2011-09-14 | 36.223 | 471,611 | -4,472 | 0.10% | 17,083,170 |
| 2011-09-15 | 2011-09-12 | 34.926 | 476,083 | -4,696 | 0.10% | 16,627,740 |
| 2011-09-14 | 2011-09-09 | 35.955 | 480,779 | -9,839 | 0.10% | 17,286,261 |
| 2011-09-12 | 2011-09-08 | 36.268 | 490,618 | -4,919 | 0.11% | 17,793,601 |
| 2011-09-09 | 2011-09-07 | 35.776 | 495,537 | -10,063 | 0.11% | 17,728,239 |
| 2011-09-08 | 2011-09-06 | 33.540 | 505,600 | -2,236 | 0.11% | 16,957,735 |
| 2011-09-07 | 2011-09-05 | 33.898 | 507,836 | -671 | 0.11% | 17,214,413 |
| 2011-09-06 | 2011-09-02 | 33.808 | 508,507 | -77,147 | 0.11% | 17,191,678 |
| 2011-09-05 | 2011-09-01 | 31.885 | 585,654 | -129,026 | 0.13% | 18,673,691 |
| 2011-09-02 | 2011-08-31 | 32.958 | 714,680 | +121,870 | 0.16% | 23,554,758 |
| 2011-09-01 | 2011-08-30 | 32.645 | 592,810 | +61,941 | 0.13% | 19,352,537 |
| 2011-08-31 | 2011-08-29 | 30.588 | 530,869 | +4,920 | 0.12% | 16,238,391 |
| 2011-08-30 | 2011-08-26 | 29.157 | 525,949 | +2,683 | 0.11% | 15,335,246 |
| 2011-08-29 | 2011-08-25 | 29.336 | 523,266 | -5,814 | 0.11% | 15,350,619 |
| 2011-08-26 | 2011-08-24 | 28.978 | 529,080 | +2,236 | 0.12% | 15,331,896 |
| 2011-08-25 | 2011-08-23 | 30.275 | 526,844 | -3,577 | 0.11% | 15,950,351 |
| 2011-08-24 | 2011-08-22 | 29.202 | 530,421 | +8,273 | 0.12% | 15,489,358 |
| 2011-08-23 | 2011-08-19 | 30.052 | 522,148 | +12,970 | 0.11% | 15,691,426 |
| 2011-08-22 | 2011-08-18 | 31.304 | 509,178 | +5,143 | 0.11% | 15,939,225 |
| 2011-08-19 | 2011-08-17 | 31.527 | 504,035 | +31,977 | 0.11% | 15,890,931 |
| 2011-08-18 | 2011-08-16 | 33.272 | 472,058 | +1,789 | 0.10% | 15,706,081 |
| 2011-08-17 | 2011-08-15 | 33.629 | 470,269 | -216,459 | 0.10% | 15,814,800 |
| 2011-08-16 | 2011-08-12 | 30.409 | 686,728 | -12,523 | 0.15% | 20,883,015 |
| 2011-08-15 | 2011-08-11 | 29.828 | 699,251 | +23,704 | 0.15% | 20,857,318 |
| 2011-08-12 | 2011-08-10 | 29.828 | 675,547 | -16,101 | 0.15% | 20,150,273 |
| 2011-08-11 | 2011-08-09 | 28.397 | 691,648 | +97,049 | 0.15% | 19,640,764 |
| 2011-08-10 | 2011-08-08 | 28.800 | 594,599 | +6,038 | 0.13% | 17,124,171 |
| 2011-08-09 | 2011-08-05 | 29.068 | 588,561 | +2,236 | 0.13% | 17,108,202 |
| 2011-08-08 | 2011-08-04 | 30.409 | 586,325 | -23,032 | 0.13% | 17,829,816 |
| 2011-08-05 | 2011-08-03 | 29.783 | 609,357 | +30,411 | 0.13% | 18,148,702 |
| 2011-08-04 | 2011-08-02 | 29.426 | 578,946 | +11,852 | 0.13% | 17,035,837 |
| 2011-08-03 | 2011-08-01 | 29.202 | 567,094 | +163,909 | 0.12% | 16,560,283 |
| 2011-08-02 | 2011-07-29 | 26.966 | 403,185 | +448 | 0.09% | 10,872,294 |
| 2011-08-01 | 2011-07-28 | 27.234 | 402,737 | +2,683 | 0.09% | 10,968,275 |
| 2011-07-29 | 2011-07-27 | 27.190 | 400,054 | +2,236 | 0.09% | 10,877,315 |
| 2011-07-28 | 2011-07-26 | 27.503 | 397,818 | +224 | 0.09% | 10,941,052 |
| 2011-07-27 | 2011-07-25 | 27.234 | 397,594 | +1,118 | 0.09% | 10,828,209 |
| 2011-07-26 | 2011-07-22 | 27.547 | 396,476 | +1,342 | 0.09% | 10,921,873 |
| 2011-07-25 | 2011-07-21 | 27.547 | 395,134 | -5,591 | 0.09% | 10,884,905 |
| 2011-07-22 | 2011-07-20 | 26.787 | 400,725 | -447 | 0.09% | 10,734,277 |
| 2011-07-21 | 2011-07-19 | 27.011 | 401,172 | -4,920 | 0.09% | 10,835,952 |
| 2011-07-20 | 2011-07-18 | 27.592 | 406,092 | +448 | 0.09% | 11,204,929 |
| 2011-07-18 | 2011-07-14 | 27.816 | 405,644 | +28,175 | 0.09% | 11,283,270 |
| 2011-07-13 | 2011-07-11 | 28.621 | 377,469 | -2,683 | 0.08% | 10,803,408 |
| 2011-07-12 | 2011-07-08 | 29.202 | 380,152 | -671 | 0.08% | 11,101,202 |
| 2011-07-11 | 2011-07-07 | 28.800 | 380,823 | -18,560 | 0.08% | 10,967,523 |
| 2011-07-07 | 2011-07-05 | 27.637 | 399,383 | -3,354 | 0.09% | 11,037,674 |
| 2011-07-06 | 2011-07-04 | 26.832 | 402,737 | -895 | 0.09% | 10,806,183 |
| 2011-07-05 | 2011-06-30 | 25.893 | 403,632 | +671 | 0.09% | 10,451,140 |
| 2011-07-04 | 2011-06-29 | 25.714 | 402,961 | -3,578 | 0.09% | 10,361,685 |
| 2011-06-30 | 2011-06-28 | 25.759 | 406,539 | -1,789 | 0.09% | 10,471,870 |
| 2011-06-29 | 2011-06-27 | 25.490 | 408,328 | -15,206 | 0.09% | 10,408,390 |
| 2011-06-28 | 2011-06-24 | 24.417 | 423,534 | +224 | 0.09% | 10,341,426 |
| 2011-06-27 | 2011-06-23 | 24.551 | 423,310 | +12,970 | 0.09% | 10,392,748 |
| 2011-06-23 | 2011-06-21 | 25.535 | 410,340 | -3,578 | 0.09% | 10,478,026 |
| 2011-06-22 | 2011-06-20 | 24.462 | 413,918 | +6,708 | 0.09% | 10,125,143 |
| 2011-06-21 | 2011-06-17 | 25.535 | 407,210 | +6,262 | 0.09% | 10,398,102 |
| 2011-06-20 | 2011-06-16 | 27.190 | 400,948 | +1,788 | 0.09% | 10,901,623 |
| 2011-06-17 | 2011-06-15 | 27.458 | 399,160 | +5,367 | 0.09% | 10,960,110 |
| 2011-06-16 | 2011-06-14 | 27.234 | 393,793 | -447 | 0.09% | 10,724,692 |
| 2011-06-14 | 2011-06-10 | 28.576 | 394,240 | +3,131 | 0.09% | 11,265,775 |
| 2011-06-13 | 2011-06-09 | 28.084 | 391,109 | -4,473 | 0.09% | 10,983,910 |
| 2011-06-09 | 2011-06-07 | 28.889 | 395,582 | -8,721 | 0.09% | 11,427,956 |
| 2011-06-08 | 2011-06-03 | 29.202 | 404,303 | -2,236 | 0.09% | 11,806,459 |
| 2011-06-07 | 2011-06-02 | 29.202 | 406,539 | -3,130 | 0.09% | 11,871,755 |
| 2011-06-03 | 2011-06-01 | 28.621 | 409,669 | -1,342 | 0.09% | 11,724,993 |
| 2011-06-02 | 2011-05-31 | 27.860 | 411,011 | -224 | 0.09% | 11,450,937 |
| 2011-06-01 | 2011-05-30 | 28.710 | 411,235 | -894 | 0.09% | 11,806,594 |
| 2011-05-27 | 2011-05-25 | 28.263 | 412,129 | -13,864 | 0.09% | 11,647,958 |
| 2011-05-26 | 2011-05-24 | 27.413 | 425,993 | +13,864 | 0.09% | 11,677,838 |
| 2011-05-25 | 2011-05-23 | 28.218 | 412,129 | -1,789 | 0.09% | 11,629,527 |
| 2011-05-24 | 2011-05-20 | 28.889 | 413,918 | -1,789 | 0.09% | 11,957,664 |
| 2011-05-23 | 2011-05-19 | 29.068 | 415,707 | -1,118 | 0.09% | 12,083,708 |
| 2011-05-20 | 2011-05-18 | 29.336 | 416,825 | -9,616 | 0.09% | 12,228,048 |
| 2011-05-19 | 2011-05-17 | 28.755 | 426,441 | -13,864 | 0.09% | 12,262,230 |
| 2011-05-18 | 2011-05-16 | 28.263 | 440,305 | -2,236 | 0.10% | 12,444,293 |
| 2011-05-17 | 2011-05-13 | 28.173 | 442,541 | +2,236 | 0.10% | 12,467,908 |
| 2011-05-16 | 2011-05-12 | 28.352 | 440,305 | -1,789 | 0.10% | 12,483,673 |
| 2011-05-13 | 2011-05-11 | 29.291 | 442,094 | -53,443 | 0.10% | 12,949,573 |
| 2011-05-12 | 2011-05-09 | 27.279 | 495,537 | -4,920 | 0.11% | 13,517,782 |
| 2011-05-11 | 2011-05-06 | 27.055 | 500,457 | -1,789 | 0.11% | 13,540,094 |
| 2011-05-09 | 2011-05-05 | 26.251 | 502,246 | -17,889 | 0.11% | 13,184,210 |
| 2011-05-06 | 2011-05-04 | 26.429 | 520,135 | -20,125 | 0.11% | 13,746,847 |
| 2011-05-05 | 2011-05-03 | 26.251 | 540,260 | -3,578 | 0.12% | 14,182,097 |
| 2011-05-04 | 2011-04-29 | 26.877 | 543,838 | +24,374 | 0.12% | 14,616,505 |
| 2011-05-03 | 2011-04-28 | 26.608 | 519,464 | -23,703 | 0.11% | 13,822,034 |
| 2011-04-29 | 2011-04-27 | 25.759 | 543,167 | +26,833 | 0.12% | 13,991,214 |
| 2011-04-27 | 2011-04-21 | 26.608 | 516,334 | -1,341 | 0.11% | 13,738,750 |
| 2011-04-21 | 2011-04-19 | 27.100 | 517,675 | +4,248 | 0.11% | 14,029,085 |
| 2011-04-20 | 2011-04-18 | 27.324 | 513,427 | -8,944 | 0.11% | 14,028,765 |
| 2011-04-19 | 2011-04-15 | 27.011 | 522,371 | +8,944 | 0.11% | 14,109,627 |
| 2011-04-18 | 2011-04-14 | 27.055 | 513,427 | +3,802 | 0.11% | 13,891,003 |
| 2011-04-15 | 2011-04-13 | 26.966 | 509,625 | +8,944 | 0.11% | 13,742,557 |
| 2011-04-14 | 2011-04-12 | 27.145 | 500,681 | +8,945 | 0.11% | 13,590,935 |
| 2011-04-13 | 2011-04-11 | 27.726 | 491,736 | -3,131 | 0.11% | 13,633,998 |
| 2011-04-12 | 2011-04-08 | 27.011 | 494,867 | +2,237 | 0.11% | 13,366,723 |
| 2011-04-11 | 2011-04-07 | 27.771 | 492,630 | -14,983 | 0.11% | 13,680,815 |
| 2011-04-08 | 2011-04-06 | 28.039 | 507,613 | -3,801 | 0.11% | 14,233,110 |
| 2011-04-07 | 2011-04-04 | 27.726 | 511,414 | +6,261 | 0.11% | 14,179,595 |
| 2011-04-06 | 2011-04-01 | 28.352 | 505,153 | +233,457 | 0.11% | 14,322,266 |
| 2011-04-04 | 2011-03-31 | 28.844 | 271,696 | -7,602 | 0.12% | 7,836,867 |
| 2011-04-01 | 2011-03-30 | 28.889 | 279,298 | +5,814 | 0.12% | 8,068,631 |
| 2011-03-31 | 2011-03-29 | 29.515 | 273,484 | +42,934 | 0.12% | 8,071,893 |
| 2011-03-30 | 2011-03-28 | 30.186 | 230,550 | -26,834 | 0.10% | 6,959,346 |
| 2011-03-29 | 2011-03-25 | 31.036 | 257,384 | -19,455 | 0.11% | 7,988,046 |
| 2011-03-28 | 2011-03-24 | 29.604 | 276,839 | +23,927 | 0.12% | 8,195,676 |
| 2011-03-25 | 2011-03-23 | 30.409 | 252,912 | +27,281 | 0.11% | 7,690,913 |
| 2011-03-24 | 2011-03-22 | 127.157 | 225,631 | -2,012 | 0.10% | 28,690,521 |
| 2011-03-23 | 2011-03-21 | 125.099 | 227,643 | +109,582 | 0.10% | 28,477,804 |
| 2011-03-22 | 2011-03-18 | 120.753 | 118,061 | -328 | 0.11% | 14,256,248 |
| 2011-03-21 | 2011-03-17 | 120.753 | 118,389 | +6,013 | 0.11% | 14,295,855 |
| 2011-03-18 | 2011-03-16 | 126.471 | 112,376 | -110 | 0.10% | 14,212,274 |
| 2011-03-17 | 2011-03-15 | 128.072 | 112,486 | -23,174 | 0.10% | 14,406,264 |
| 2011-03-16 | 2011-03-14 | 119.838 | 135,660 | -3,826 | 0.12% | 16,257,283 |
| 2011-03-15 | 2011-03-11 | 120.753 | 139,486 | -6,887 | 0.12% | 16,843,387 |
| 2011-03-14 | 2011-03-10 | 118.924 | 146,373 | +3,935 | 0.13% | 17,407,211 |
| 2011-03-11 | 2011-03-09 | 118.924 | 142,438 | +1,859 | 0.13% | 16,939,246 |
| 2011-03-10 | 2011-03-08 | 118.238 | 140,579 | -8,308 | 0.13% | 16,621,716 |
| 2011-03-09 | 2011-03-07 | 117.094 | 148,887 | +2,077 | 0.13% | 17,433,782 |
| 2011-03-08 | 2011-03-04 | 117.551 | 146,810 | -7,106 | 0.13% | 17,257,728 |
| 2011-03-07 | 2011-03-03 | 118.466 | 153,916 | -14,976 | 0.14% | 18,233,851 |
| 2011-03-04 | 2011-03-02 | 112.520 | 168,892 | -4,044 | 0.15% | 19,003,739 |
| 2011-03-03 | 2011-03-01 | 110.690 | 172,936 | -2,952 | 0.15% | 19,142,367 |
| 2011-03-02 | 2011-02-28 | 105.888 | 175,888 | +7,215 | 0.16% | 18,624,391 |
| 2011-03-01 | 2011-02-25 | 109.090 | 168,673 | +1,640 | 0.15% | 18,400,466 |
| 2011-02-28 | 2011-02-24 | 105.888 | 167,033 | +8,417 | 0.15% | 17,686,754 |
| 2011-02-25 | 2011-02-23 | 112.749 | 158,616 | +2,514 | 0.14% | 17,883,758 |
| 2011-02-24 | 2011-02-22 | 117.094 | 156,102 | +6,122 | 0.14% | 18,278,616 |
| 2011-02-23 | 2011-02-21 | 125.556 | 149,980 | -2,077 | 0.13% | 18,830,878 |
| 2011-02-22 | 2011-02-18 | 122.583 | 152,057 | -5,794 | 0.14% | 18,639,578 |
| 2011-02-21 | 2011-02-17 | 114.350 | 157,851 | -1,640 | 0.14% | 18,050,208 |
| 2011-02-18 | 2011-02-16 | 115.264 | 159,491 | +875 | 0.14% | 18,383,644 |
| 2011-02-17 | 2011-02-15 | 113.892 | 158,616 | -1,749 | 0.14% | 18,065,135 |
| 2011-02-16 | 2011-02-14 | 112.977 | 160,365 | -2,952 | 0.14% | 18,117,631 |
| 2011-02-15 | 2011-02-11 | 113.206 | 163,317 | -15,631 | 0.15% | 18,488,491 |
| 2011-02-14 | 2011-02-10 | 118.009 | 178,948 | -11,806 | 0.16% | 21,117,448 |
| 2011-02-11 | 2011-02-09 | 109.318 | 190,754 | -6,669 | 0.17% | 20,852,898 |
| 2011-02-10 | 2011-02-08 | 102.686 | 197,423 | -7,979 | 0.18% | 20,272,577 |
| 2011-02-09 | 2011-02-07 | 100.170 | 205,402 | +8,635 | 0.18% | 20,575,180 |
| 2011-02-08 | 2011-02-02 | 103.143 | 196,767 | -8,308 | 0.18% | 20,295,216 |
| 2011-02-07 | 2011-01-31 | 98.569 | 205,075 | -3,825 | 0.18% | 20,214,121 |
| 2011-02-01 | 2011-01-28 | 97.197 | 208,900 | +2,076 | 0.19% | 20,304,497 |
| 2011-01-31 | 2011-01-27 | 96.969 | 206,824 | +14,758 | 0.18% | 20,055,415 |
| 2011-01-28 | 2011-01-26 | 102.686 | 192,066 | +25,470 | 0.17% | 19,722,488 |
| 2011-01-26 | 2011-01-24 | 98.341 | 166,596 | +2,186 | 0.15% | 16,383,169 |
| 2011-01-25 | 2011-01-21 | 92.395 | 164,410 | -5,138 | 0.15% | 15,190,584 |
| 2011-01-24 | 2011-01-20 | 89.833 | 169,548 | +8,527 | 0.15% | 15,231,021 |
| 2011-01-21 | 2011-01-19 | 92.852 | 161,021 | -4,701 | 0.14% | 14,951,110 |
| 2011-01-20 | 2011-01-18 | 86.357 | 165,722 | +19,130 | 0.15% | 14,311,232 |
| 2011-01-19 | 2011-01-17 | 83.338 | 146,592 | +4,810 | 0.13% | 12,216,689 |
| 2011-01-18 | 2011-01-14 | 81.874 | 141,782 | +1,093 | 0.13% | 11,608,310 |
| 2011-01-17 | 2011-01-13 | 79.953 | 140,689 | +2,405 | 0.13% | 11,248,547 |
| 2011-01-14 | 2011-01-12 | 81.417 | 138,284 | -1,439 | 0.12% | 11,258,663 |
| 2011-01-13 | 2011-01-11 | 77.300 | 139,723 | -3,280 | 0.13% | 10,800,640 |
| 2011-01-12 | 2011-01-10 | 73.184 | 143,003 | +547 | 0.13% | 10,465,500 |
| 2011-01-11 | 2011-01-07 | 73.641 | 142,456 | -5,903 | 0.13% | 10,490,628 |
| 2011-01-10 | 2011-01-06 | 74.739 | 148,359 | -984 | 0.13% | 11,088,194 |
| 2011-01-07 | 2011-01-05 | 74.739 | 149,343 | -2,405 | 0.13% | 11,161,737 |
| 2011-01-06 | 2011-01-04 | 71.629 | 151,748 | -656 | 0.14% | 10,869,501 |
| 2011-01-05 | 2011-01-03 | 70.256 | 152,404 | -1,530 | 0.14% | 10,707,361 |
| 2011-01-04 | 2010-12-31 | 68.061 | 153,934 | -6,450 | 0.14% | 10,476,889 |
| 2011-01-03 | 2010-12-29 | 67.329 | 160,384 | -4,044 | 0.14% | 10,798,507 |
| 2010-12-30 | 2010-12-28 | 65.865 | 164,428 | +6,777 | 0.15% | 10,830,117 |
| 2010-12-29 | 2010-12-24 | 69.708 | 157,651 | -22,519 | 0.14% | 10,989,465 |
| 2010-12-28 | 2010-12-22 | 63.212 | 180,170 | -6,558 | 0.16% | 11,388,995 |
| 2010-12-23 | 2010-12-21 | 63.030 | 186,728 | -11,588 | 0.17% | 11,769,379 |
| 2010-12-22 | 2010-12-20 | 60.651 | 198,316 | -25,798 | 0.18% | 12,028,076 |
| 2010-12-21 | 2010-12-17 | 57.815 | 224,114 | -109 | 0.20% | 12,957,193 |
| 2010-12-20 | 2010-12-16 | 56.992 | 224,223 | +27,766 | 0.20% | 12,778,888 |
| 2010-12-17 | 2010-12-15 | 59.919 | 196,457 | -5,575 | 0.18% | 11,771,551 |
| 2010-12-15 | 2010-12-13 | 58.364 | 202,032 | +218 | 0.18% | 11,791,409 |
| 2010-12-14 | 2010-12-10 | 58.273 | 201,814 | -5,137 | 0.18% | 11,760,224 |
| 2010-12-10 | 2010-12-08 | 59.553 | 206,951 | -5,247 | 0.19% | 12,324,616 |
| 2010-12-09 | 2010-12-07 | 58.273 | 212,198 | +3,279 | 0.19% | 12,365,326 |
| 2010-12-08 | 2010-12-06 | 58.639 | 208,919 | -7,543 | 0.19% | 12,250,698 |
| 2010-12-07 | 2010-12-03 | 55.803 | 216,462 | +219 | 0.19% | 12,079,150 |
| 2010-12-06 | 2010-12-02 | 56.077 | 216,243 | -4,263 | 0.19% | 12,126,275 |
| 2010-12-02 | 2010-11-30 | 54.613 | 220,506 | -219 | 0.20% | 12,042,582 |
| 2010-12-01 | 2010-11-29 | 52.967 | 220,725 | +2,186 | 0.20% | 11,691,089 |
| 2010-11-30 | 2010-11-26 | 52.601 | 218,539 | -12,024 | 0.20% | 11,495,336 |
| 2010-11-29 | 2010-11-25 | 54.065 | 230,563 | +109 | 0.21% | 12,465,278 |
| 2010-11-26 | 2010-11-24 | 52.601 | 230,454 | -530,063 | 0.21% | 12,122,075 |
| 2010-11-25 | 2010-11-23 | 52.509 | 760,517 | -874 | 0.68% | 39,934,264 |
| 2010-11-24 | 2010-11-22 | 54.065 | 761,391 | +2,514 | 0.68% | 41,164,238 |
| 2010-11-23 | 2010-11-19 | 53.607 | 758,877 | -11,806 | 0.68% | 40,681,211 |
| 2010-11-22 | 2010-11-18 | 51.503 | 770,683 | -3,826 | 0.69% | 39,692,554 |
| 2010-11-19 | 2010-11-17 | 48.942 | 774,509 | +3,170 | 0.69% | 37,905,752 |
| 2010-11-18 | 2010-11-16 | 48.759 | 771,339 | +2,624 | 0.69% | 37,609,483 |
| 2010-11-17 | 2010-11-15 | 48.210 | 768,715 | +41,320 | 0.69% | 37,059,609 |
| 2010-11-16 | 2010-11-12 | 47.661 | 727,395 | +259,402 | 0.65% | 34,668,328 |
| 2010-11-15 | 2010-11-11 | 48.301 | 467,993 | +184,303 | 0.42% | 22,604,669 |
| 2010-11-12 | 2010-11-10 | 48.667 | 283,690 | -4,591 | 0.25% | 13,806,402 |
| 2010-11-11 | 2010-11-09 | 49.765 | 288,281 | +547 | 0.26% | 14,346,296 |
| 2010-11-10 | 2010-11-08 | 49.856 | 287,734 | -110 | 0.26% | 14,345,396 |
| 2010-11-09 | 2010-11-05 | 49.491 | 287,844 | -1,093 | 0.26% | 14,245,553 |
| 2010-11-08 | 2010-11-04 | 50.314 | 288,937 | +5,685 | 0.26% | 14,537,533 |
| 2010-11-05 | 2010-11-03 | 49.856 | 283,252 | +1,749 | 0.25% | 14,121,940 |
| 2010-11-04 | 2010-11-02 | 50.588 | 281,503 | -5,029 | 0.25% | 14,240,755 |
| 2010-11-03 | 2010-11-01 | 50.588 | 286,532 | +25,580 | 0.26% | 14,495,164 |
| 2010-11-02 | 2010-10-29 | 50.314 | 260,952 | +109 | 0.23% | 13,129,500 |
| 2010-11-01 | 2010-10-28 | 54.709 | 260,843 | +62,746 | 0.23% | 14,270,445 |
| 2010-10-29 | 2010-10-27 | 54.898 | 198,097 | -1,550 | 0.17% | 10,875,049 |
| 2010-10-28 | 2010-10-26 | 55.558 | 199,647 | -1,378 | 0.18% | 11,091,963 |
| 2010-10-27 | 2010-10-25 | 55.464 | 201,025 | -3,605 | 0.18% | 11,149,560 |
| 2010-10-26 | 2010-10-22 | 54.332 | 204,630 | +7,527 | 0.18% | 11,117,884 |
| 2010-10-25 | 2010-10-21 | 53.105 | 197,103 | -2,457,441 | 0.18% | 10,467,235 |
| 2010-10-22 | 2010-10-20 | 50.370 | 2,654,544 | +2,125,401 | 2.39% | 133,709,270 |
| 2010-10-21 | 2010-10-19 | 51.030 | 529,143 | +636 | 0.48% | 27,002,293 |
| 2010-10-20 | 2010-10-18 | 50.559 | 528,507 | +2,120 | 0.48% | 26,720,579 |
| 2010-10-19 | 2010-10-15 | 50.747 | 526,387 | +2,120 | 0.47% | 26,712,699 |
| 2010-10-18 | 2010-10-14 | 51.219 | 524,267 | +318 | 0.47% | 26,852,374 |
| 2010-10-15 | 2010-10-13 | 51.030 | 523,949 | -530 | 0.47% | 26,737,242 |
| 2010-10-14 | 2010-10-12 | 50.559 | 524,479 | +3,075 | 0.47% | 26,516,929 |
| 2010-10-13 | 2010-10-11 | 49.521 | 521,404 | +6,043 | 0.47% | 25,820,461 |
| 2010-10-12 | 2010-10-08 | 48.955 | 515,361 | -308,082 | 0.46% | 25,229,535 |
| 2010-10-11 | 2010-10-07 | 48.578 | 823,443 | +171,746 | 0.74% | 40,001,023 |
| 2010-10-08 | 2010-10-06 | 48.483 | 651,697 | +224,965 | 0.59% | 31,596,514 |
| 2010-10-07 | 2010-10-05 | 49.238 | 426,732 | +30,638 | 0.38% | 21,011,451 |
| 2010-10-06 | 2010-10-04 | 49.710 | 396,094 | +16,008 | 0.36% | 19,689,705 |
| 2010-10-05 | 2010-09-30 | 47.917 | 380,086 | +117,360 | 0.34% | 18,212,766 |
| 2010-10-04 | 2010-09-29 | 47.446 | 262,726 | +103,895 | 0.24% | 12,465,261 |
| 2010-09-29 | 2010-09-27 | 47.163 | 158,831 | +4,347 | 0.14% | 7,490,928 |
| 2010-09-28 | 2010-09-24 | 47.116 | 154,484 | +3,074 | 0.14% | 7,278,625 |
| 2010-09-27 | 2010-09-22 | 47.257 | 151,410 | +1,696 | 0.14% | 7,155,214 |
| 2010-09-24 | 2010-09-21 | 47.823 | 149,714 | -2,120 | 0.13% | 7,159,797 |
| 2010-09-22 | 2010-09-20 | 49.049 | 151,834 | -64,139 | 0.14% | 7,447,366 |
| 2010-09-21 | 2010-09-17 | 46.974 | 215,973 | -2,651 | 0.19% | 10,145,165 |
| 2010-09-20 | 2010-09-16 | 44.805 | 218,624 | +68,380 | 0.20% | 9,795,391 |
| 2010-09-17 | 2010-09-15 | 44.239 | 150,244 | -636 | 0.13% | 6,646,612 |
| 2010-09-16 | 2010-09-14 | 43.437 | 150,880 | -6,997 | 0.14% | 6,553,777 |
| 2010-09-15 | 2010-09-13 | 43.154 | 157,877 | +5,407 | 0.14% | 6,813,030 |
| 2010-09-14 | 2010-09-10 | 42.824 | 152,470 | +7,845 | 0.14% | 6,529,360 |
| 2010-09-13 | 2010-09-09 | 40.183 | 144,625 | +2,332 | 0.13% | 5,811,434 |
| 2010-09-10 | 2010-09-08 | 40.560 | 142,293 | +16,857 | 0.13% | 5,771,415 |
| 2010-09-09 | 2010-09-07 | 38.674 | 125,436 | +318 | 0.11% | 4,851,057 |
| 2010-09-08 | 2010-09-06 | 38.438 | 125,118 | +1,696 | 0.11% | 4,809,254 |
| 2010-09-07 | 2010-09-03 | 38.296 | 123,422 | +2,120 | 0.11% | 4,726,601 |
| 2010-08-26 | 2010-08-24 | 38.202 | 121,302 | -424 | 0.11% | 4,633,971 |
| 2010-08-18 | 2010-08-16 | 38.202 | 121,726 | -3,180 | 0.11% | 4,650,169 |
| 2010-08-17 | 2010-08-13 | 38.909 | 124,906 | +2,120 | 0.11% | 4,860,015 |
| 2010-08-13 | 2010-08-11 | 39.192 | 122,786 | +1,272 | 0.11% | 4,812,272 |
| 2010-08-12 | 2010-08-10 | 39.145 | 121,514 | +424 | 0.11% | 4,756,689 |
| 2010-08-11 | 2010-08-09 | 39.570 | 121,090 | +1,061 | 0.11% | 4,791,490 |
| 2010-08-09 | 2010-08-05 | 38.815 | 120,029 | -212 | 0.11% | 4,658,932 |
| 2010-08-06 | 2010-08-04 | 38.674 | 120,241 | +212 | 0.11% | 4,650,148 |
| 2010-08-04 | 2010-08-02 | 37.872 | 120,029 | +954 | 0.11% | 4,545,714 |
| 2010-07-27 | 2010-07-23 | 38.013 | 119,075 | +7,315 | 0.11% | 4,526,432 |
| 2010-07-26 | 2010-07-22 | 37.919 | 111,760 | -32,441 | 0.10% | 4,237,823 |
| 2010-07-19 | 2010-07-15 | 38.108 | 144,201 | -283,061 | 0.13% | 5,495,155 |
| 2010-07-14 | 2010-07-12 | 38.108 | 427,262 | +1,060 | 0.38% | 16,281,933 |
| 2010-07-07 | 2010-07-05 | 37.777 | 426,202 | -106 | 0.38% | 16,100,833 |
| 2010-06-29 | 2010-06-25 | 37.825 | 426,308 | +38,059 | 0.38% | 16,124,943 |
| 2010-06-24 | 2010-06-22 | 38.249 | 388,249 | -212 | 0.35% | 14,850,174 |
| 2010-06-17 | 2010-06-14 | 37.730 | 388,461 | +212 | 0.35% | 14,656,752 |
| 2010-06-15 | 2010-06-11 | 37.966 | 388,249 | -4,558 | 0.35% | 14,740,308 |
| 2010-06-14 | 2010-06-10 | 38.202 | 392,807 | -8,164 | 0.35% | 15,005,987 |
| 2010-06-02 | 2010-05-31 | 38.438 | 400,971 | -2,014 | 0.36% | 15,412,423 |
| 2010-06-01 | 2010-05-28 | 38.485 | 402,985 | -1,166 | 0.36% | 15,508,842 |
| 2010-05-27 | 2010-05-25 | 40.183 | 404,151 | -106 | 0.36% | 16,239,909 |
| 2010-05-26 | 2010-05-24 | 40.088 | 404,257 | -1,590 | 0.36% | 16,206,036 |
| 2010-05-25 | 2010-05-20 | 38.909 | 405,847 | -7,845 | 0.36% | 15,791,254 |
| 2010-05-24 | 2010-05-19 | 39.664 | 413,692 | -531 | 0.37% | 16,408,673 |
| 2010-05-19 | 2010-05-17 | 39.475 | 414,223 | +106 | 0.37% | 16,351,591 |
| 2010-05-17 | 2010-05-13 | 41.032 | 414,117 | -1,378 | 0.37% | 16,991,928 |
| 2010-05-11 | 2010-05-07 | 39.004 | 415,495 | +106 | 0.37% | 16,205,844 |
| 2010-05-07 | 2010-05-05 | 40.702 | 415,389 | -106 | 0.37% | 16,906,983 |
| 2010-05-03 | 2010-04-29 | 39.334 | 415,495 | -106 | 0.37% | 16,343,015 |
| 2010-04-30 | 2010-04-28 | 38.532 | 415,601 | -318 | 0.37% | 16,013,969 |
| 2010-04-28 | 2010-04-26 | 38.909 | 415,919 | -1,378 | 0.37% | 16,183,149 |
| 2010-04-26 | 2010-04-22 | 39.145 | 417,297 | +212 | 0.37% | 16,335,171 |
| 2010-04-21 | 2010-04-19 | 38.155 | 417,085 | +106 | 0.37% | 15,913,783 |
| 2010-04-19 | 2010-04-15 | 39.758 | 416,979 | +1,060 | 0.37% | 16,578,380 |
| 2010-04-16 | 2010-04-14 | 40.560 | 415,919 | -1,060 | 0.37% | 16,869,707 |
| 2010-04-13 | 2010-04-09 | 40.513 | 416,979 | +1,060 | 0.37% | 16,893,035 |
| 2010-04-12 | 2010-04-08 | 40.041 | 415,919 | -2,120 | 0.37% | 16,653,932 |
| 2010-04-09 | 2010-04-07 | 39.711 | 418,039 | -193,373 | 0.37% | 16,600,808 |
| 2010-03-29 | 2010-03-25 | 38.296 | 611,412 | -530 | 0.55% | 23,414,793 |
| 2010-03-26 | 2010-03-24 | 38.549 | 611,942 | -424 | 0.55% | 23,590,047 |
| 2010-03-25 | 2010-03-23 | 37.971 | 612,366 | +13,013 | 0.55% | 23,252,296 |
| 2010-03-24 | 2010-03-22 | 37.682 | 599,353 | -13,489 | 0.55% | 22,584,891 |
| 2010-03-23 | 2010-03-19 | 36.140 | 612,842 | +29,780 | 0.56% | 22,148,195 |
| 2010-03-22 | 2010-03-18 | 36.140 | 583,062 | +103,763 | 0.53% | 21,071,942 |
| 2010-03-19 | 2010-03-17 | 36.140 | 479,299 | +55,409 | 0.44% | 17,321,933 |
| 2010-03-18 | 2010-03-16 | 36.477 | 423,890 | -265,425 | 0.39% | 15,462,425 |
| 2010-03-17 | 2010-03-15 | 36.863 | 689,315 | +4,254 | 0.63% | 25,410,179 |
| 2010-03-16 | 2010-03-12 | 35.947 | 685,061 | +37,251 | 0.62% | 24,626,156 |
| 2010-03-15 | 2010-03-11 | 35.225 | 647,810 | +11,103 | 0.59% | 22,818,841 |
| 2010-03-12 | 2010-03-10 | 34.743 | 636,707 | +14,941 | 0.58% | 22,120,934 |
| 2010-03-11 | 2010-03-09 | 34.405 | 621,766 | +31,129 | 0.57% | 21,392,116 |
| 2010-03-10 | 2010-03-08 | 34.357 | 590,637 | -830 | 0.54% | 20,292,649 |
| 2010-03-09 | 2010-03-05 | 33.490 | 591,467 | +64,333 | 0.54% | 19,808,149 |
| 2010-03-08 | 2010-03-04 | 32.478 | 527,134 | +104,282 | 0.48% | 17,120,226 |
| 2010-03-05 | 2010-03-03 | 32.285 | 422,852 | +518 | 0.39% | 13,651,858 |
| 2010-02-23 | 2010-02-19 | 33.731 | 422,334 | -311 | 0.38% | 14,245,662 |
| 2010-02-04 | 2010-02-02 | 34.695 | 422,645 | -291,054 | 0.38% | 14,663,471 |
| 2010-02-02 | 2010-01-29 | 34.454 | 713,699 | +15,460 | 0.65% | 24,589,500 |
| 2010-02-01 | 2010-01-28 | 33.924 | 698,239 | +8,094 | 0.63% | 23,686,742 |
| 2010-01-29 | 2010-01-27 | 33.683 | 690,145 | +29,883 | 0.63% | 23,245,885 |
| 2010-01-28 | 2010-01-26 | 34.164 | 660,262 | +29,884 | 0.60% | 22,557,507 |
| 2010-01-27 | 2010-01-25 | 34.502 | 630,378 | +16,602 | 0.57% | 21,749,167 |
| 2010-01-26 | 2010-01-22 | 33.538 | 613,776 | +13,385 | 0.56% | 20,584,850 |
| 2010-01-22 | 2010-01-20 | 34.839 | 600,391 | +6,849 | 0.54% | 20,917,079 |
| 2010-01-21 | 2010-01-19 | 34.213 | 593,542 | +23,139 | 0.54% | 20,306,654 |
| 2010-01-20 | 2010-01-18 | 34.213 | 570,403 | +3,113 | 0.52% | 19,515,007 |
| 2010-01-19 | 2010-01-15 | 34.695 | 567,290 | +11,102 | 0.51% | 19,681,862 |
| 2010-01-15 | 2010-01-13 | 33.249 | 556,188 | +28,950 | 0.50% | 18,492,655 |
| 2010-01-14 | 2010-01-12 | 32.815 | 527,238 | +42,543 | 0.48% | 17,301,445 |
| 2010-01-13 | 2010-01-11 | 32.767 | 484,695 | +37,251 | 0.44% | 15,882,030 |
| 2010-01-12 | 2010-01-08 | 32.671 | 447,444 | -2,283 | 0.41% | 14,618,302 |
| 2010-01-11 | 2010-01-07 | 32.767 | 449,727 | -104 | 0.41% | 14,736,232 |
| 2010-01-08 | 2010-01-06 | 32.285 | 449,831 | -1,037 | 0.41% | 14,522,880 |
| 2010-01-06 | 2010-01-04 | 31.611 | 450,868 | +207 | 0.41% | 14,252,197 |
| 2010-01-05 | 2009-12-31 | 30.840 | 450,661 | +1,245 | 0.41% | 13,898,199 |
| 2009-12-30 | 2009-12-28 | 31.321 | 449,416 | +208 | 0.41% | 14,076,363 |
| 2009-12-29 | 2009-12-24 | 30.936 | 449,208 | +1,971 | 0.41% | 13,896,680 |
| 2009-12-28 | 2009-12-22 | 30.984 | 447,237 | -415 | 0.40% | 13,857,257 |
| 2009-12-23 | 2009-12-21 | 30.502 | 447,652 | -129,081 | 0.40% | 13,654,406 |
| 2009-12-21 | 2009-12-17 | 29.442 | 576,733 | +49,806 | 0.52% | 16,980,269 |
| 2009-12-18 | 2009-12-16 | 29.635 | 526,927 | +40,364 | 0.47% | 15,615,437 |
| 2009-12-17 | 2009-12-15 | 28.719 | 486,563 | +39,430 | 0.44% | 13,973,780 |
| 2009-12-16 | 2009-12-14 | 28.430 | 447,133 | -233,051 | 0.40% | 12,712,100 |
| 2009-12-14 | 2009-12-10 | 27.900 | 680,184 | -623 | 0.61% | 18,977,261 |
| 2009-12-09 | 2009-12-07 | 26.455 | 680,807 | +9,962 | 0.61% | 18,010,465 |
| 2009-12-08 | 2009-12-04 | 26.021 | 670,845 | +22,827 | 0.60% | 17,455,991 |
| 2009-12-07 | 2009-12-03 | 26.069 | 648,018 | -2,075 | 0.58% | 16,893,238 |
| 2009-12-04 | 2009-12-02 | 25.443 | 650,093 | +129,911 | 0.58% | 16,540,094 |
| 2009-12-03 | 2009-12-01 | 24.864 | 520,182 | +68,483 | 0.47% | 12,934,022 |
| 2009-12-02 | 2009-11-30 | 23.660 | 451,699 | -3,216 | 0.40% | 10,687,083 |
| 2009-11-30 | 2009-11-26 | 24.142 | 454,915 | +2,075 | 0.41% | 10,982,382 |
| 2009-11-26 | 2009-11-24 | 24.575 | 452,840 | -104 | 0.41% | 11,128,677 |
| 2009-11-25 | 2009-11-23 | 25.154 | 452,944 | +104 | 0.41% | 11,393,144 |
| 2009-11-20 | 2009-11-18 | 26.117 | 452,840 | +208 | 0.41% | 11,826,946 |
| 2009-11-18 | 2009-11-16 | 26.888 | 452,632 | -4,151 | 0.41% | 12,170,489 |
| 2009-11-13 | 2009-11-11 | 26.262 | 456,783 | -2,075 | 0.41% | 11,995,960 |
| 2009-11-12 | 2009-11-10 | 26.069 | 458,858 | +415 | 0.41% | 11,962,009 |
| 2009-11-11 | 2009-11-09 | 26.214 | 458,443 | -830 | 0.41% | 12,017,463 |
| 2009-11-06 | 2009-11-04 | 26.021 | 459,273 | +2,075 | 0.41% | 11,950,697 |
| 2009-11-04 | 2009-11-02 | 26.744 | 457,198 | +4,151 | 0.41% | 12,227,168 |
| 2009-11-03 | 2009-10-30 | 29.062 | 453,047 | -4,151 | 0.41% | 13,166,418 |
| 2009-11-02 | 2009-10-29 | 28.818 | 457,198 | +6,147 | 0.41% | 13,175,398 |
| 2009-10-22 | 2009-10-20 | 29.013 | 451,051 | +922 | 0.41% | 13,086,380 |
| 2009-10-16 | 2009-10-14 | 29.306 | 450,129 | -410 | 0.41% | 13,191,545 |
| 2009-10-14 | 2009-10-12 | 29.306 | 450,539 | -2,047 | 0.41% | 13,203,561 |
| 2009-10-13 | 2009-10-09 | 29.306 | 452,586 | -8,190 | 0.41% | 13,263,550 |
| 2009-09-24 | 2009-09-22 | 31.260 | 460,776 | -3,071 | 0.42% | 14,403,806 |
| 2009-09-23 | 2009-09-21 | 30.039 | 463,847 | -204 | 0.42% | 13,933,406 |
| 2009-09-15 | 2009-09-11 | 29.306 | 464,051 | +204 | 0.42% | 13,599,545 |
| 2009-09-11 | 2009-09-09 | 27.890 | 463,847 | -204 | 0.42% | 12,936,544 |
| 2009-09-08 | 2009-09-04 | 28.329 | 464,051 | -1,843 | 0.42% | 13,146,227 |
| 2009-09-03 | 2009-09-01 | 29.502 | 465,894 | +1,228 | 0.42% | 13,744,580 |
| 2009-08-26 | 2009-08-24 | 27.841 | 464,666 | +2,048 | 0.42% | 12,936,690 |
| 2009-08-17 | 2009-08-13 | 26.864 | 462,618 | -410 | 0.42% | 12,427,754 |
| 2009-08-14 | 2009-08-12 | 26.864 | 463,028 | -921 | 0.42% | 12,438,768 |
| 2009-08-12 | 2009-08-10 | 26.815 | 463,949 | -1,126 | 0.42% | 12,440,849 |
| 2009-08-06 | 2009-08-04 | 25.887 | 465,075 | +12,284 | 0.42% | 12,039,440 |
| 2009-08-05 | 2009-08-03 | 25.887 | 452,791 | +20,678 | 0.41% | 11,721,443 |
| 2009-08-04 | 2009-07-31 | 25.887 | 432,113 | +614 | 0.39% | 11,186,150 |
| 2009-08-03 | 2009-07-30 | 26.376 | 431,499 | -102 | 0.39% | 11,381,015 |
| 2009-07-30 | 2009-07-28 | 26.522 | 431,601 | -1,024 | 0.39% | 11,446,948 |
| 2009-07-29 | 2009-07-27 | 26.180 | 432,625 | +2,048 | 0.39% | 11,326,190 |
| 2009-07-23 | 2009-07-21 | 25.203 | 430,577 | +819 | 0.39% | 10,851,954 |
| 2009-07-22 | 2009-07-20 | 25.154 | 429,758 | -103 | 0.39% | 10,810,322 |
| 2009-07-21 | 2009-07-17 | 24.910 | 429,861 | -819 | 0.39% | 10,707,933 |
| 2009-07-20 | 2009-07-16 | 24.910 | 430,680 | +3,993 | 0.39% | 10,728,335 |
| 2009-07-16 | 2009-07-14 | 24.519 | 426,687 | +3,480 | 0.39% | 10,462,141 |
| 2009-07-15 | 2009-07-13 | 24.422 | 423,207 | +307 | 0.38% | 10,335,471 |
| 2009-07-09 | 2009-07-07 | 24.226 | 422,900 | -307 | 0.38% | 10,245,350 |
| 2009-07-08 | 2009-07-06 | 24.031 | 423,207 | +307 | 0.38% | 10,170,103 |
| 2009-07-07 | 2009-07-03 | 24.031 | 422,900 | +4,095 | 0.38% | 10,162,726 |
| 2009-07-06 | 2009-07-02 | 24.178 | 418,805 | +28,970 | 0.38% | 10,125,687 |
| 2009-07-03 | 2009-06-30 | 23.298 | 389,835 | +1,331 | 0.35% | 9,082,526 |
| 2009-06-30 | 2009-06-26 | 23.689 | 388,504 | +716 | 0.35% | 9,203,323 |
| 2009-06-29 | 2009-06-25 | 23.494 | 387,788 | -2,047 | 0.35% | 9,110,598 |
| 2009-06-25 | 2009-06-23 | 23.445 | 389,835 | +205 | 0.35% | 9,139,648 |
| 2009-06-22 | 2009-06-18 | 24.275 | 389,630 | +2,047 | 0.35% | 9,458,368 |
| 2009-06-17 | 2009-06-15 | 23.836 | 387,583 | +2,048 | 0.35% | 9,238,298 |
| 2009-06-15 | 2009-06-11 | 23.982 | 385,535 | +818 | 0.35% | 9,245,975 |
| 2009-06-12 | 2009-06-10 | 23.933 | 384,717 | +1,024 | 0.35% | 9,207,567 |
| 2009-06-09 | 2009-06-05 | 24.422 | 383,693 | -409 | 0.35% | 9,370,469 |
| 2009-05-21 | 2009-05-19 | 25.203 | 384,102 | +275,369 | 0.35% | 9,680,632 |
| 2009-05-08 | 2009-05-06 | 25.154 | 108,733 | -2,048 | 0.10% | 2,735,118 |
| 2009-04-29 | 2009-04-27 | 26.620 | 110,781 | +205 | 0.10% | 2,948,962 |
| 2009-04-23 | 2009-04-21 | 25.448 | 110,576 | +2,047 | 0.10% | 2,813,883 |
| 2009-04-20 | 2009-04-16 | 24.422 | 108,529 | +205 | 0.10% | 2,650,472 |
| 2009-03-24 | 2009-03-20 | 22.566 | 108,324 | -102 | 0.10% | 2,444,410 |
| 2009-03-18 | 2009-03-16 | 22.175 | 108,426 | -4,095 | 0.10% | 2,404,345 |
| 2009-03-17 | 2009-03-13 | 21.149 | 112,521 | +4,095 | 0.10% | 2,379,737 |
| 2009-03-06 | 2009-03-04 | 20.759 | 108,426 | +614 | 0.10% | 2,250,763 |
| 2009-03-03 | 2009-02-27 | 22.077 | 107,812 | +512 | 0.10% | 2,380,197 |
| 2009-03-02 | 2009-02-26 | 21.687 | 107,300 | +3,071 | 0.10% | 2,326,966 |
| 2009-02-26 | 2009-02-24 | 22.956 | 104,229 | -819 | 0.09% | 2,392,731 |
| 2009-02-25 | 2009-02-23 | 24.471 | 105,048 | +1,433 | 0.10% | 2,570,591 |
| 2009-02-19 | 2009-02-17 | 25.154 | 103,615 | +2,047 | 0.09% | 2,606,377 |
| 2009-02-16 | 2009-02-12 | 25.154 | 101,568 | +1,024 | 0.09% | 2,554,886 |
| 2009-02-12 | 2009-02-10 | 27.694 | 100,544 | +1,024 | 0.09% | 2,784,496 |
| 2009-02-05 | 2009-02-03 | 27.890 | 99,520 | +409 | 0.09% | 2,775,581 |
| 2009-01-23 | 2009-01-21 | 29.208 | 99,111 | +102 | 0.09% | 2,894,879 |
| 2009-01-15 | 2009-01-13 | 28.867 | 99,009 | -658,019 | 0.09% | 2,858,048 |
| 2009-01-13 | 2009-01-09 | 29.062 | 757,028 | +39,821 | 0.68% | 22,000,692 |
| 2009-01-12 | 2009-01-08 | 28.818 | 717,207 | +234,320 | 0.64% | 20,668,262 |
| 2009-01-09 | 2009-01-07 | 29.062 | 482,887 | +145,567 | 0.43% | 14,033,626 |
| 2009-01-08 | 2009-01-06 | 28.818 | 337,320 | +30,505 | 0.30% | 9,720,789 |
| 2009-01-07 | 2009-01-05 | 29.111 | 306,815 | +63,263 | 0.27% | 8,931,621 |
| 2009-01-05 | 2008-12-31 | 28.085 | 243,552 | +63,468 | 0.22% | 6,840,171 |
| 2008-12-30 | 2008-12-24 | 28.329 | 180,084 | +19,553 | 0.16% | 5,101,649 |
| 2008-12-29 | 2008-12-22 | 28.818 | 160,531 | +61,625 | 0.14% | 4,626,135 |
| 2008-12-22 | 2008-12-18 | 29.306 | 98,906 | -325,734 | 0.09% | 2,898,553 |
| 2008-12-17 | 2008-12-15 | 30.283 | 424,640 | -614 | 0.38% | 12,859,380 |
| 2008-12-16 | 2008-12-12 | 29.746 | 425,254 | -2,047 | 0.38% | 12,649,493 |
| 2008-12-12 | 2008-12-10 | 29.795 | 427,301 | -922 | 0.38% | 12,731,254 |
| 2008-12-08 | 2008-12-04 | 29.111 | 428,223 | +99,194 | 0.38% | 12,465,901 |
| 2008-12-05 | 2008-12-03 | 29.062 | 329,029 | +24,057 | 0.29% | 9,562,216 |
| 2008-12-04 | 2008-12-02 | 28.720 | 304,972 | +65,310 | 0.27% | 8,758,802 |
| 2008-12-03 | 2008-12-01 | 29.111 | 239,662 | +137,992 | 0.21% | 6,976,745 |
| 2008-11-27 | 2008-11-25 | 30.039 | 101,670 | +205 | 0.09% | 3,054,045 |
| 2008-11-14 | 2008-11-12 | 29.306 | 101,465 | -1,433 | 0.09% | 2,973,548 |
| 2008-11-13 | 2008-11-11 | 28.573 | 102,898 | -745,646 | 0.09% | 2,940,155 |
| 2008-11-10 | 2008-11-06 | 27.548 | 848,544 | +102 | 0.74% | 23,375,499 |
| 2008-11-07 | 2008-11-05 | 28.134 | 848,442 | -921 | 0.74% | 23,869,981 |
| 2008-11-06 | 2008-11-04 | 27.841 | 849,363 | +819 | 0.74% | 23,646,976 |
| 2008-11-04 | 2008-10-31 | 29.160 | 848,544 | +45,144 | 0.74% | 24,743,215 |
| 2008-11-03 | 2008-10-30 | 25.643 | 803,400 | +50,160 | 0.70% | 20,601,486 |
| 2008-10-31 | 2008-10-29 | 26.171 | 753,240 | +71,555 | 0.66% | 19,712,879 |
| 2008-10-30 | 2008-10-28 | 25.917 | 681,685 | +199,250 | 0.58% | 17,667,023 |
| 2008-10-29 | 2008-10-27 | 24.850 | 482,435 | +161,658 | 0.43% | 11,988,287 |
| 2008-10-28 | 2008-10-24 | 25.409 | 320,777 | -1,486,214 | 0.29% | 8,150,471 |
| 2008-10-27 | 2008-10-23 | 25.612 | 1,806,991 | +394,455 | 1.61% | 46,280,280 |
| 2008-10-24 | 2008-10-22 | 25.663 | 1,412,536 | +85,404 | 1.26% | 36,249,361 |
| 2008-10-23 | 2008-10-21 | 26.018 | 1,327,132 | +52,935 | 1.18% | 34,529,758 |
| 2008-10-22 | 2008-10-20 | 26.425 | 1,274,197 | +236,141 | 1.13% | 33,670,485 |
| 2008-10-21 | 2008-10-17 | 26.425 | 1,038,056 | +63,070 | 0.92% | 27,430,491 |
| 2008-10-20 | 2008-10-16 | 26.425 | 974,986 | +17,710 | 0.87% | 25,763,875 |
| 2008-10-17 | 2008-10-15 | 26.679 | 957,276 | +41,522 | 0.85% | 25,539,120 |
| 2008-10-16 | 2008-10-14 | 26.527 | 915,754 | +179,762 | 0.81% | 24,291,749 |
| 2008-10-15 | 2008-10-13 | 24.900 | 735,992 | +223,154 | 0.65% | 18,326,462 |
| 2008-10-14 | 2008-10-10 | 24.799 | 512,838 | +163,823 | 0.46% | 12,717,726 |
| 2008-10-13 | 2008-10-09 | 25.358 | 349,015 | +251,884 | 0.31% | 8,850,221 |
| 2008-10-10 | 2008-10-08 | 24.646 | 97,131 | +787 | 0.09% | 2,393,917 |
| 2008-10-03 | 2008-09-30 | 28.508 | 96,344 | +492 | 0.09% | 2,746,610 |
| 2008-09-24 | 2008-09-22 | 28.712 | 95,852 | -234,764 | 0.09% | 2,752,068 |
| 2008-09-23 | 2008-09-19 | 28.153 | 330,616 | +59,429 | 0.29% | 9,307,715 |
| 2008-09-22 | 2008-09-18 | 27.949 | 271,187 | +34,929 | 0.24% | 7,579,508 |
| 2008-09-18 | 2008-09-16 | 30.592 | 236,258 | -590 | 0.21% | 7,227,573 |
| 2008-09-17 | 2008-09-12 | 31.964 | 236,848 | +19,973 | 0.21% | 7,570,592 |
| 2008-09-16 | 2008-09-11 | 30.948 | 216,875 | +6,986 | 0.19% | 6,711,757 |
| 2008-09-11 | 2008-09-09 | 33.387 | 209,889 | +40,833 | 0.19% | 7,007,523 |
| 2008-09-10 | 2008-09-08 | 34.047 | 169,056 | +984 | 0.15% | 5,755,921 |
| 2008-09-09 | 2008-09-05 | 33.641 | 168,072 | +37,684 | 0.15% | 5,654,091 |
| 2008-09-08 | 2008-09-04 | 35.470 | 130,388 | +37,389 | 0.12% | 4,624,902 |
| 2008-08-27 | 2008-08-25 | 38.265 | 92,999 | +98 | 0.08% | 3,558,629 |
| 2008-08-21 | 2008-08-19 | 38.723 | 92,901 | -393 | 0.08% | 3,597,368 |
| 2008-08-15 | 2008-08-13 | 39.637 | 93,294 | -98 | 0.08% | 3,697,922 |
| 2008-08-11 | 2008-08-07 | 40.044 | 93,392 | +393 | 0.08% | 3,739,774 |
| 2008-07-17 | 2008-07-15 | 39.739 | 92,999 | -984 | 0.08% | 3,695,681 |
| 2008-07-14 | 2008-07-10 | 40.400 | 93,983 | -393 | 0.08% | 3,796,871 |
| 2008-06-30 | 2008-06-26 | 40.298 | 94,376 | -197 | 0.08% | 3,803,157 |
| 2008-06-25 | 2008-06-23 | 40.145 | 94,573 | -35,225 | 0.08% | 3,796,678 |
| 2008-06-12 | 2008-06-10 | 40.654 | 129,798 | +591 | 0.11% | 5,276,761 |
| 2008-06-06 | 2008-06-04 | 42.534 | 129,207 | -591 | 0.11% | 5,495,674 |
| 2008-06-05 | 2008-06-03 | 41.213 | 129,798 | -196 | 0.11% | 5,349,317 |
| 2008-06-03 | 2008-05-30 | 40.400 | 129,994 | -984 | 0.11% | 5,251,700 |
| 2008-06-02 | 2008-05-29 | 41.822 | 130,978 | -787 | 0.12% | 5,477,819 |
| 2008-05-30 | 2008-05-28 | 40.755 | 131,765 | +24,302 | 0.12% | 5,370,119 |
| 2008-05-29 | 2008-05-27 | 41.162 | 107,463 | -393 | 0.09% | 4,423,372 |
| 2008-05-27 | 2008-05-23 | 40.603 | 107,856 | +590 | 0.10% | 4,379,258 |
| 2008-05-23 | 2008-05-21 | 40.654 | 107,266 | +10,922 | 0.09% | 4,360,753 |
| 2008-05-14 | 2008-05-09 | 45.227 | 96,344 | +295 | 0.09% | 4,357,367 |
| 2008-05-13 | 2008-05-08 | 44.821 | 96,049 | -1,968 | 0.08% | 4,304,978 |
| 2008-05-09 | 2008-05-07 | 44.973 | 98,017 | -3,936 | 0.09% | 4,408,127 |
| 2008-05-07 | 2008-05-05 | 44.211 | 101,953 | -98 | 0.09% | 4,507,427 |
| 2008-05-05 | 2008-04-30 | 41.670 | 102,051 | +394 | 0.09% | 4,252,463 |
| 2008-04-25 | 2008-04-23 | 41.721 | 101,657 | -1,476 | 0.09% | 4,241,211 |
| 2008-04-24 | 2008-04-22 | 42.178 | 103,133 | -99 | 0.09% | 4,349,959 |
| 2008-04-08 | 2008-04-03 | 40.095 | 103,232 | +1,968 | 0.09% | 4,139,051 |
| 2008-04-02 | 2008-03-31 | 41.670 | 101,264 | -6,002 | 0.09% | 4,219,669 |
| 2008-03-28 | 2008-03-26 | 38.011 | 107,266 | +99 | 0.09% | 4,077,304 |
| 2008-03-27 | 2008-03-25 | 39.591 | 107,167 | -99 | 0.09% | 4,242,832 |
| 2008-03-26 | 2008-03-20 | 41.702 | 107,266 | +4,005 | 0.09% | 4,473,245 |
| 2008-03-25 | 2008-03-19 | 44.289 | 103,261 | -2,558 | 0.09% | 4,573,322 |
| 2008-03-20 | 2008-03-18 | 43.814 | 105,819 | -6,630 | 0.10% | 4,636,340 |
| 2008-03-19 | 2008-03-17 | 44.078 | 112,449 | -95 | 0.10% | 4,956,506 |
| 2008-03-17 | 2008-03-13 | 44.342 | 112,544 | -1,136 | 0.10% | 4,990,398 |
| 2008-03-14 | 2008-03-12 | 43.867 | 113,680 | +379 | 0.10% | 4,986,762 |
| 2008-03-13 | 2008-03-11 | 43.180 | 113,301 | -3,884 | 0.10% | 4,892,384 |
| 2008-03-11 | 2008-03-07 | 42.600 | 117,185 | -568 | 0.11% | 4,992,052 |
| 2008-03-07 | 2008-03-05 | 39.432 | 117,753 | +5,872 | 0.11% | 4,643,293 |
| 2008-03-06 | 2008-03-04 | 40.488 | 111,881 | -473 | 0.10% | 4,529,865 |
| 2008-03-05 | 2008-03-03 | 38.957 | 112,354 | +568 | 0.10% | 4,377,019 |
| 2008-03-04 | 2008-02-29 | 38.799 | 111,786 | +568 | 0.10% | 4,337,188 |
| 2008-02-28 | 2008-02-26 | 39.063 | 111,218 | +95 | 0.10% | 4,344,505 |
| 2008-02-20 | 2008-02-18 | 40.488 | 111,123 | -1,515 | 0.10% | 4,499,175 |
| 2008-02-04 | 2008-01-31 | 39.591 | 112,638 | -95 | 0.10% | 4,459,434 |
| 2008-02-01 | 2008-01-30 | 39.169 | 112,733 | -379 | 0.10% | 4,415,587 |
| 2008-01-24 | 2008-01-22 | 36.951 | 113,112 | +474 | 0.10% | 4,179,653 |
| 2008-01-18 | 2008-01-16 | 37.743 | 112,638 | -1,137 | 0.10% | 4,251,327 |
| 2008-01-17 | 2008-01-15 | 38.007 | 113,775 | -189 | 0.10% | 4,324,271 |
| 2008-01-09 | 2008-01-07 | 39.644 | 113,964 | -379 | 0.10% | 4,517,947 |
| 2008-01-08 | 2008-01-04 | 38.957 | 114,343 | -853 | 0.10% | 4,454,505 |
| 2008-01-03 | 2007-12-31 | 38.588 | 115,196 | -2,557 | 0.11% | 4,445,169 |
| 2008-01-02 | 2007-12-27 | 38.377 | 117,753 | -284 | 0.11% | 4,518,975 |
| 2007-12-27 | 2007-12-20 | 39.063 | 118,037 | -3,789 | 0.11% | 4,610,876 |
| 2007-12-21 | 2007-12-19 | 38.746 | 121,826 | +284 | 0.11% | 4,720,300 |
| 2007-12-19 | 2007-12-17 | 38.535 | 121,542 | -6,630 | 0.11% | 4,683,632 |
| 2007-12-18 | 2007-12-14 | 38.746 | 128,172 | -947 | 0.12% | 4,966,183 |
| 2007-12-17 | 2007-12-13 | 38.957 | 129,119 | -4,547 | 0.12% | 5,030,140 |
| 2007-12-14 | 2007-12-12 | 38.007 | 133,666 | +3,599 | 0.12% | 5,080,272 |
| 2007-12-13 | 2007-12-11 | 39.169 | 130,067 | -3,788 | 0.12% | 5,094,535 |
| 2007-12-11 | 2007-12-07 | 38.693 | 133,855 | +852 | 0.12% | 5,179,312 |
| 2007-12-10 | 2007-12-06 | 39.327 | 133,003 | -947 | 0.12% | 5,230,597 |
| 2007-12-06 | 2007-12-04 | 38.535 | 133,950 | +3,978 | 0.12% | 5,161,775 |
| 2007-12-04 | 2007-11-30 | 39.380 | 129,972 | +1,894 | 0.12% | 5,118,258 |
| 2007-11-28 | 2007-11-26 | 38.218 | 128,078 | +190 | 0.12% | 4,894,932 |
| 2007-11-27 | 2007-11-23 | 38.166 | 127,888 | -1,894 | 0.12% | 4,880,919 |
| 2007-11-26 | 2007-11-22 | 38.535 | 129,782 | -95 | 0.12% | 5,001,161 |
| 2007-11-21 | 2007-11-19 | 39.063 | 129,877 | -5,683 | 0.12% | 5,073,381 |
| 2007-11-15 | 2007-11-13 | 39.855 | 135,560 | -1,895 | 0.12% | 5,402,715 |
| 2007-11-14 | 2007-11-12 | 39.327 | 137,455 | -1,136 | 0.13% | 5,405,680 |
| 2007-11-08 | 2007-11-06 | 40.911 | 138,591 | +3,220 | 0.13% | 5,669,833 |
| 2007-11-07 | 2007-11-05 | 42.758 | 135,371 | -4,168 | 0.12% | 5,788,209 |
| 2007-11-06 | 2007-11-02 | 56.592 | 139,539 | +5,778 | 0.13% | 7,896,738 |
| 2007-11-05 | 2007-11-01 | 56.592 | 133,761 | +23,117 | 0.12% | 7,569,752 |
| 2007-11-02 | 2007-10-31 | 56.652 | 110,644 | +3,758 | 0.11% | 6,268,149 |
| 2007-11-01 | 2007-10-30 | 57.190 | 106,886 | +333 | 0.11% | 6,112,861 |
| 2007-10-31 | 2007-10-29 | 57.190 | 106,553 | +4,175 | 0.11% | 6,093,817 |
| 2007-10-29 | 2007-10-25 | 57.789 | 102,378 | -250 | 0.11% | 5,916,356 |
| 2007-10-26 | 2007-10-24 | 57.190 | 102,628 | +83 | 0.11% | 5,869,344 |
| 2007-10-24 | 2007-10-22 | 58.089 | 102,545 | -250 | 0.11% | 5,956,711 |
| 2007-10-23 | 2007-10-18 | 57.190 | 102,795 | +167 | 0.11% | 5,878,895 |
| 2007-10-22 | 2007-10-17 | 56.831 | 102,628 | -752 | 0.11% | 5,832,469 |
| 2007-10-18 | 2007-10-16 | 56.292 | 103,380 | +752 | 0.11% | 5,819,487 |
| 2007-10-17 | 2007-10-15 | 56.532 | 102,628 | +334 | 0.11% | 5,801,739 |
| 2007-10-16 | 2007-10-12 | 56.292 | 102,294 | -1,670 | 0.11% | 5,758,354 |
| 2007-10-11 | 2007-10-09 | 54.316 | 103,964 | +9,685 | 0.11% | 5,646,906 |
| 2007-10-10 | 2007-10-08 | 53.897 | 94,279 | +3,924 | 0.10% | 5,081,335 |
| 2007-10-09 | 2007-10-05 | 56.412 | 90,355 | +2,004 | 0.09% | 5,097,103 |
| 2007-10-08 | 2007-10-04 | 53.897 | 88,351 | +167 | 0.09% | 4,761,835 |
| 2007-10-05 | 2007-10-03 | 55.154 | 88,184 | +417 | 0.09% | 4,863,733 |
| 2007-10-04 | 2007-10-02 | 56.172 | 87,767 | +167 | 0.09% | 4,930,085 |
| 2007-10-02 | 2007-09-27 | 57.789 | 87,600 | +4,509 | 0.09% | 5,062,345 |
| 2007-09-28 | 2007-09-25 | 57.131 | 83,091 | +167 | 0.09% | 4,747,038 |
| 2007-09-24 | 2007-09-20 | 57.729 | 82,924 | +83 | 0.09% | 4,787,156 |
| 2007-09-19 | 2007-09-17 | 57.490 | 82,841 | +167 | 0.09% | 4,762,521 |
| 2007-09-14 | 2007-09-12 | 58.089 | 82,674 | -83 | 0.09% | 4,802,430 |
| 2007-09-11 | 2007-09-07 | 59.167 | 82,757 | -1,169 | 0.09% | 4,896,458 |
| 2007-09-10 | 2007-09-06 | 58.089 | 83,926 | +1,586 | 0.09% | 4,875,157 |
| 2007-09-06 | 2007-09-04 | 55.813 | 82,340 | +1,921 | 0.09% | 4,595,652 |
| 2007-09-05 | 2007-09-03 | 58.089 | 80,419 | -167 | 0.08% | 4,671,440 |
| 2007-09-04 | 2007-08-31 | 58.747 | 80,586 | -1,169 | 0.08% | 4,734,225 |
| 2007-09-03 | 2007-08-30 | 59.286 | 81,755 | -1,920 | 0.08% | 4,846,965 |
| 2007-08-31 | 2007-08-29 | 57.490 | 83,675 | -4,092 | 0.09% | 4,810,467 |
| 2007-08-22 | 2007-08-20 | 45.513 | 87,767 | +668 | 0.09% | 3,994,525 |
| 2007-08-15 | 2007-08-13 | 48.148 | 87,099 | +2,088 | 0.09% | 4,193,625 |
| 2007-08-10 | 2007-08-08 | 51.741 | 85,011 | +334 | 0.09% | 4,398,547 |
| 2007-08-09 | 2007-08-07 | 51.501 | 84,677 | +250 | 0.09% | 4,360,981 |
| 2007-08-02 | 2007-07-31 | 52.100 | 84,427 | -1,169 | 0.09% | 4,398,666 |
| 2007-07-30 | 2007-07-26 | 53.358 | 85,596 | -64,206 | 0.09% | 4,567,215 |
| 2007-07-24 | 2007-07-20 | 52.819 | 149,802 | +167 | 0.15% | 7,912,369 |
| 2007-07-20 | 2007-07-18 | 53.897 | 149,635 | -167 | 0.15% | 8,064,845 |
| 2007-07-18 | 2007-07-16 | 53.897 | 149,802 | +167 | 0.15% | 8,073,846 |
| 2007-07-17 | 2007-07-13 | 54.017 | 149,635 | -1,670 | 0.15% | 8,082,767 |
| 2007-07-13 | 2007-07-11 | 53.298 | 151,305 | +29,473 | 0.16% | 8,064,243 |
| 2007-07-12 | 2007-07-10 | 55.094 | 121,832 | +167 | 0.13% | 6,712,272 |
| 2007-07-11 | 2007-07-09 | 55.214 | 121,665 | +13,359 | 0.13% | 6,717,643 |
| 2007-07-10 | 2007-07-06 | 55.094 | 108,306 | +23,462 | 0.11% | 5,967,064 |
| 2007-07-09 | 2007-07-05 | 56.472 | 84,844 | -4,759 | 0.09% | 4,791,298 |
| 2007-07-04 | 2007-06-29 | 54.136 | 89,603 | +250 | 0.09% | 4,850,777 |
| 2007-07-03 | 2007-06-28 | 53.897 | 89,353 | +84 | 0.09% | 4,815,839 |
| 2007-06-28 | 2007-06-26 | 53.657 | 89,269 | +83 | 0.09% | 4,789,928 |
| 2007-06-26 | 2007-06-22 | 52.699 | 89,186 | 0.09% | 4,700,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy