History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.670 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.650 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.680 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.690 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.720 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.790 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.720 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.710 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.640 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.650 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.650 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.630 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.670 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.670 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.770 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.740 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.760 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.730 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.700 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.770 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.670 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.620 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.630 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.660 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.640 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.610 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.560 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.550 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.540 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.480 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.460 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.470 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.410 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.400 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.360 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.370 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.260 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.340 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.350 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.370 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.380 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.440 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.440 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.380 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.470 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.410 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.420 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.370 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.380 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.350 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.380 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.370 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.390 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.350 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.300 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.290 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.290 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.250 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.200 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.200 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.180 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.130 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.120 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.150 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.100 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.090 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.110 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.110 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.050 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.050 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.120 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.310 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.340 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.280 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.330 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.220 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.180 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.180 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.170 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.190 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.230 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.250 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.190 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.190 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.220 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.280 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.180 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.580 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.580 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.487 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.487 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.425 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.487 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.425 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.425 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.508 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.435 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.435 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.435 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.414 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.321 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.394 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.270 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.280 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.259 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.249 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.239 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.270 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.280 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.228 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.270 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.208 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.187 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.187 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.187 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.218 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.218 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.197 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.177 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.177 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.197 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.166 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.208 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.249 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.239 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.228 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.259 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.249 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.280 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.270 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.290 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.228 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.259 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.197 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.197 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.259 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.249 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.270 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.239 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.301 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.280 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.228 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.187 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.249 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.197 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.197 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.146 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.135 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.177 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.135 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.135 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.197 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.218 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.239 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.125 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.104 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.115 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.115 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.166 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.146 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.177 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.583 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.583 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.572 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.615 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.593 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.561 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.561 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.658 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.550 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.583 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.561 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.572 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.604 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.615 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.636 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.636 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.561 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.572 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.550 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.604 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.561 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.550 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.518 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.690 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.529 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.485 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.518 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.464 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.475 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.453 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.432 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.485 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.475 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.464 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.442 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.421 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.388 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.302 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.227 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.237 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.259 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.237 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.248 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.248 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.140 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.097 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.140 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.076 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.043 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.087 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.087 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.054 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.108 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.162 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.184 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.130 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.140 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.130 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.043 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.076 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.076 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.054 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.076 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.076 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.033 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.011 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.043 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.043 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.043 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.043 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.043 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.054 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.043 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.043 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.054 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.097 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.097 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.076 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.022 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.936 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.968 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.989 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.914 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.882 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.882 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.892 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.914 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.946 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.936 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.892 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.914 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.871 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.860 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.882 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.903 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.914 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.946 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.946 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.925 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.936 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.968 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.989 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.968 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.000 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.989 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.989 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.000 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.022 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.989 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.936 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.957 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.989 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.054 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.065 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.033 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.054 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.119 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.119 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.194 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.151 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.140 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.108 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.130 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.097 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.957 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.946 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.968 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.936 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.946 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.925 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.936 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.925 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.946 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.914 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.968 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.925 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.925 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.860 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.936 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.936 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.000 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.076 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.130 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.151 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.151 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.130 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.119 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.140 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.151 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.151 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.130 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.119 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.119 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.119 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.184 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.162 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.151 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.151 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.194 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.194 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.205 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.259 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.227 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.216 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.227 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.173 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.184 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.184 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.464 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.532 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.532 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.565 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.587 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.599 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.599 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.554 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.599 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.565 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.543 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.543 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.520 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.476 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.509 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.498 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.476 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.498 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.487 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.442 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.375 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.476 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.487 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.487 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.453 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.476 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.386 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.386 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.420 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.476 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.442 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.576 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.621 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.722 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.733 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.610 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.599 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.587 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.655 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.699 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.610 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.532 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.543 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.543 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.487 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.509 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.498 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.554 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.498 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.565 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.498 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.397 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.319 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.341 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.341 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.364 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.364 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.431 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.408 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.341 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.330 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.252 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.375 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.442 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.476 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.498 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.476 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.476 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.476 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.498 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.509 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.476 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.476 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.464 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.420 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.364 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.386 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.431 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.420 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.464 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.893 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.916 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.834 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.764 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.787 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.764 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.776 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.787 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.799 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.787 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.741 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.787 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.869 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.822 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.729 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.729 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.729 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.764 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.764 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.706 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.671 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.601 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.624 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.624 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.659 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.659 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.682 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.811 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.799 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.834 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.776 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.799 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.846 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.787 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.776 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.776 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.881 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.916 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.939 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.951 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.881 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.986 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.103 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.161 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.126 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.126 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.068 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.056 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.044 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.079 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.103 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.290 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.325 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.325 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.336 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.325 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.383 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.383 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.441 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.406 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.441 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.430 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.406 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.395 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.500 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.500 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.605 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.628 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.628 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.640 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.558 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.593 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.605 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.675 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.663 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.745 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.780 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.722 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.827 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.827 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.792 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.780 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.722 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.722 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.675 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.652 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.710 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.710 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.768 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.745 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.838 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.722 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.838 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.862 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.535 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.430 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.476 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.441 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.488 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.488 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.476 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.465 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.465 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.430 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.418 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.313 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.208 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.441 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.488 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.570 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.546 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.511 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.535 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.535 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.546 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.511 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.605 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.687 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.757 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.757 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.710 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.803 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.593 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.558 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.652 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.593 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.628 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.570 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.605 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.558 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.488 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.605 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.722 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.722 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.733 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.803 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.838 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.885 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.850 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.908 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.862 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.920 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.885 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.908 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.873 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.873 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.838 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.838 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.862 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.757 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.675 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.698 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.663 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.803 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.862 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.908 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.990 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.978 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.084 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.862 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.873 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.838 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.757 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.897 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.293 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.329 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.353 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.293 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.197 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.281 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.197 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.233 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.293 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.293 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.221 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.209 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.245 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.245 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.245 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.233 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.245 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.233 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.293 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.281 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.401 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.377 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.377 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.329 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.389 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.269 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.185 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.221 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.269 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.317 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.077 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.065 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.125 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.089 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.185 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.197 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.125 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.896 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.848 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.920 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.776 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.656 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.656 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.692 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.560 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.584 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.560 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.512 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.548 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.524 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.536 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.644 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.668 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.452 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.320 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.416 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.080 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.912 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.912 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.816 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.876 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.732 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.864 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.804 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.876 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.816 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.828 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.756 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.744 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.756 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.804 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.768 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.792 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.828 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.744 | 0 | -1,665 | ||
| 2022-11-07 | 2022-11-03 | 4.982 | 1,665 | +63 | 0.00% | 8,295 |
| 2022-11-01 | 2022-10-28 | 5.069 | 1,602 | -18,421 | 0.00% | 8,121 |
| 2022-10-24 | 2022-10-20 | 5.207 | 20,023 | -4,805 | 0.00% | 104,250 |
| 2022-03-07 | 2022-03-03 | 5.619 | 24,828 | +829 | 0.00% | 139,508 |
| 2021-12-20 | 2021-12-16 | 5.348 | 23,999 | +17,806 | 0.00% | 128,340 |
| 2021-11-08 | 2021-11-04 | 6.020 | 6,193 | +213 | 0.00% | 37,280 |
| 2021-03-05 | 2021-03-03 | 6.844 | 5,980 | +170 | 0.00% | 40,925 |
| 2020-11-10 | 2020-11-06 | 6.049 | 5,810 | +202 | 0.00% | 35,145 |
| 2020-08-07 | 2020-08-05 | 5.792 | 5,608 | -2,102 | 0.00% | 32,483 |
| 2020-08-05 | 2020-08-03 | 5.778 | 7,710 | +2,102 | 0.00% | 44,548 |
| 2020-05-26 | 2020-05-22 | 5.835 | 5,608 | -2,803 | 0.00% | 32,723 |
| 2020-03-20 | 2020-03-18 | 6.306 | 8,411 | +2,803 | 0.00% | 53,038 |
| 2020-02-28 | 2020-02-26 | 8.455 | 5,608 | +139 | 0.00% | 47,415 |
| 2020-02-26 | 2020-02-24 | 8.499 | 5,469 | -10,254 | 0.00% | 46,480 |
| 2020-02-04 | 2020-01-31 | 8.367 | 15,723 | +10,254 | 0.00% | 131,556 |
| 2019-11-15 | 2019-11-13 | 9.406 | 5,469 | -10,254 | 0.00% | 51,440 |
| 2019-11-07 | 2019-11-05 | 10.629 | 15,723 | +467 | 0.00% | 167,116 |
| 2019-10-15 | 2019-10-11 | 10.146 | 15,256 | +3,317 | 0.00% | 154,793 |
| 2019-09-19 | 2019-09-17 | 10.508 | 11,939 | +6,633 | 0.00% | 125,457 |
| 2019-08-30 | 2019-08-28 | 10.674 | 5,306 | -6,633 | 0.00% | 56,636 |
| 2019-08-29 | 2019-08-27 | 10.704 | 11,939 | +6,633 | 0.00% | 127,797 |
| 2019-08-19 | 2019-08-15 | 10.704 | 5,306 | -6,633 | 0.00% | 56,796 |
| 2019-08-15 | 2019-08-13 | 10.478 | 11,939 | +6,633 | 0.00% | 125,097 |
| 2019-08-14 | 2019-08-12 | 10.734 | 5,306 | -3,317 | 0.00% | 56,956 |
| 2019-08-12 | 2019-08-08 | 10.855 | 8,623 | +3,317 | 0.00% | 93,602 |
| 2019-05-08 | 2019-05-06 | 12.182 | 5,306 | -23,216 | 0.00% | 64,636 |
| 2019-05-03 | 2019-04-30 | 12.317 | 28,522 | +3,317 | 0.00% | 351,315 |
| 2019-04-26 | 2019-04-24 | 12.543 | 25,205 | +3,316 | 0.00% | 316,158 |
| 2019-04-23 | 2019-04-17 | 12.604 | 21,889 | +3,317 | 0.00% | 275,884 |
| 2019-04-15 | 2019-04-11 | 12.619 | 18,572 | +3,316 | 0.00% | 234,357 |
| 2019-03-12 | 2019-03-08 | 12.830 | 15,256 | +3,317 | 0.00% | 195,733 |
| 2019-03-04 | 2019-02-28 | 13.463 | 11,939 | +3,316 | 0.00% | 160,736 |
| 2019-02-18 | 2019-02-14 | 13.674 | 8,623 | +3,317 | 0.00% | 117,913 |
| 2019-02-14 | 2019-02-12 | 14.814 | 5,306 | +100 | 0.00% | 78,603 |
| 2019-02-13 | 2019-02-11 | 14.783 | 5,206 | -3,254 | 0.00% | 76,961 |
| 2019-01-31 | 2019-01-29 | 14.199 | 8,460 | -3,253 | 0.00% | 120,126 |
| 2019-01-21 | 2019-01-17 | 13.938 | 11,713 | -3,254 | 0.00% | 163,256 |
| 2019-01-08 | 2019-01-04 | 12.955 | 14,967 | +3,254 | 0.00% | 193,890 |
| 2019-01-03 | 2018-12-31 | 13.339 | 11,713 | +3,253 | 0.00% | 156,236 |
| 2018-12-28 | 2018-12-24 | 13.708 | 8,460 | +3,254 | 0.00% | 115,966 |
| 2018-11-05 | 2018-11-01 | 17.054 | 5,206 | +112 | 0.00% | 88,783 |
| 2018-10-04 | 2018-10-02 | 16.426 | 5,094 | -12,736 | 0.00% | 83,673 |
| 2018-09-27 | 2018-09-24 | 15.688 | 17,830 | -6,368 | 0.00% | 279,713 |
| 2018-09-26 | 2018-09-21 | 15.860 | 24,198 | -1,911 | 0.00% | 383,792 |
| 2018-09-24 | 2018-09-20 | 15.672 | 26,109 | -14,646 | 0.00% | 409,181 |
| 2018-09-21 | 2018-09-19 | 14.981 | 40,755 | -3,184 | 0.01% | 610,554 |
| 2018-09-20 | 2018-09-18 | 14.777 | 43,939 | +25,472 | 0.01% | 649,284 |
| 2018-09-18 | 2018-09-14 | 13.599 | 18,467 | +7,005 | 0.00% | 251,136 |
| 2018-03-07 | 2018-03-05 | 13.034 | 11,462 | -3,184 | 0.00% | 149,394 |
| 2018-02-28 | 2018-02-26 | 14.234 | 14,646 | +297 | 0.00% | 208,464 |
| 2018-02-08 | 2018-02-06 | 13.993 | 14,349 | +2,495 | 0.00% | 200,787 |
| 2018-02-02 | 2018-01-31 | 14.602 | 11,854 | -6,239 | 0.00% | 173,094 |
| 2018-02-01 | 2018-01-30 | 14.554 | 18,093 | +3,120 | 0.00% | 263,327 |
| 2018-01-31 | 2018-01-29 | 14.602 | 14,973 | -12,478 | 0.00% | 218,638 |
| 2017-12-20 | 2017-12-18 | 15.163 | 27,451 | -3,119 | 0.00% | 416,244 |
| 2017-12-18 | 2017-12-14 | 15.147 | 30,570 | +3,119 | 0.00% | 463,048 |
| 2017-12-15 | 2017-12-13 | 15.147 | 27,451 | -6,239 | 0.00% | 415,804 |
| 2017-12-14 | 2017-12-12 | 14.971 | 33,690 | +6,239 | 0.00% | 504,367 |
| 2017-12-05 | 2017-12-01 | 14.891 | 27,451 | -6,239 | 0.00% | 408,764 |
| 2017-11-17 | 2017-11-15 | 14.746 | 33,690 | +3,120 | 0.00% | 496,807 |
| 2017-11-08 | 2017-11-06 | 16.191 | 30,570 | +1,032 | 0.00% | 494,956 |
| 2017-11-02 | 2017-10-31 | 16.108 | 29,538 | -6,028 | 0.00% | 475,797 |
| 2017-09-28 | 2017-09-26 | 15.395 | 35,566 | -6,028 | 0.01% | 547,526 |
| 2017-09-25 | 2017-09-21 | 15.461 | 41,594 | +12,056 | 0.01% | 643,085 |
| 2017-09-15 | 2017-09-13 | 15.594 | 29,538 | +3,014 | 0.00% | 460,607 |
| 2017-09-13 | 2017-09-11 | 15.478 | 26,524 | -1,507 | 0.00% | 410,527 |
| 2017-09-12 | 2017-09-08 | 15.693 | 28,031 | +3,015 | 0.00% | 439,897 |
| 2017-09-08 | 2017-09-06 | 16.042 | 25,016 | +6,028 | 0.00% | 401,297 |
| 2017-09-07 | 2017-09-05 | 16.108 | 18,988 | -12,057 | 0.00% | 305,858 |
| 2017-09-04 | 2017-08-31 | 15.859 | 31,045 | +3,014 | 0.00% | 492,347 |
| 2017-09-01 | 2017-08-30 | 15.992 | 28,031 | +12,057 | 0.00% | 448,267 |
| 2017-08-22 | 2017-08-18 | 16.888 | 15,974 | -7,234 | 0.00% | 269,763 |
| 2017-08-15 | 2017-08-11 | 16.755 | 23,208 | +1,808 | 0.00% | 388,849 |
| 2017-08-03 | 2017-08-01 | 16.987 | 21,400 | +1,809 | 0.00% | 363,526 |
| 2017-08-01 | 2017-07-28 | 16.921 | 19,591 | -1,809 | 0.00% | 331,496 |
| 2017-07-07 | 2017-07-05 | 16.854 | 21,400 | +1,809 | 0.00% | 360,686 |
| 2017-06-14 | 2017-06-12 | 17.087 | 19,591 | +1,808 | 0.00% | 334,746 |
| 2017-05-16 | 2017-05-12 | 18.215 | 17,783 | -1,808 | 0.00% | 323,913 |
| 2017-05-04 | 2017-04-28 | 18.082 | 19,591 | -1,809 | 0.00% | 354,246 |
| 2017-04-24 | 2017-04-20 | 16.921 | 21,400 | -12,056 | 0.00% | 362,106 |
| 2017-04-21 | 2017-04-19 | 16.888 | 33,456 | +12,056 | 0.01% | 564,993 |
| 2017-03-20 | 2017-03-16 | 16.523 | 21,400 | +1,809 | 0.00% | 353,586 |
| 2017-03-07 | 2017-03-03 | 16.722 | 19,591 | +1,808 | 0.00% | 327,596 |
| 2017-03-03 | 2017-03-01 | 16.954 | 17,783 | -6,028 | 0.00% | 301,493 |
| 2017-03-02 | 2017-02-28 | 17.945 | 23,811 | -5,425 | 0.00% | 427,277 |
| 2017-03-01 | 2017-02-27 | 17.876 | 29,236 | +749 | 0.00% | 522,636 |
| 2017-02-28 | 2017-02-24 | 17.842 | 28,487 | +1,762 | 0.00% | 508,276 |
| 2017-01-19 | 2017-01-17 | 19.034 | 26,725 | -1,762 | 0.00% | 508,688 |
| 2017-01-17 | 2017-01-13 | 18.319 | 28,487 | +1,762 | 0.00% | 521,856 |
| 2017-01-16 | 2017-01-12 | 18.319 | 26,725 | -2,350 | 0.00% | 489,578 |
| 2016-12-20 | 2016-12-16 | 17.876 | 29,075 | -4,699 | 0.00% | 519,757 |
| 2016-11-25 | 2016-11-23 | 17.945 | 33,774 | +2,644 | 0.01% | 606,059 |
| 2016-11-17 | 2016-11-15 | 17.876 | 31,130 | +1,762 | 0.00% | 556,494 |
| 2016-11-08 | 2016-11-04 | 19.885 | 29,368 | +1,762 | 0.00% | 583,989 |
| 2016-11-07 | 2016-11-03 | 19.990 | 27,606 | +803 | 0.00% | 551,856 |
| 2016-11-04 | 2016-11-02 | 20.061 | 26,803 | -3,992 | 0.00% | 537,684 |
| 2016-11-03 | 2016-11-01 | 20.341 | 30,795 | +5,703 | 0.01% | 626,406 |
| 2016-11-01 | 2016-10-28 | 20.201 | 25,092 | +2,281 | 0.00% | 506,880 |
| 2016-10-31 | 2016-10-27 | 20.587 | 22,811 | +2,851 | 0.00% | 469,602 |
| 2016-10-28 | 2016-10-26 | 20.937 | 19,960 | +1,711 | 0.00% | 417,910 |
| 2016-10-26 | 2016-10-24 | 21.393 | 18,249 | +2,852 | 0.00% | 390,406 |
| 2016-10-20 | 2016-10-18 | 21.498 | 15,397 | +11,405 | 0.00% | 331,012 |
| 2016-10-17 | 2016-10-13 | 21.989 | 3,992 | +1,711 | 0.00% | 87,782 |
| 2016-09-26 | 2016-09-22 | 22.340 | 2,281 | +1,140 | 0.00% | 50,958 |
| 2016-09-21 | 2016-09-19 | 22.831 | 1,141 | -1,140 | 0.00% | 26,050 |
| 2016-09-14 | 2016-09-12 | 22.130 | 2,281 | +1,140 | 0.00% | 50,478 |
| 2016-09-07 | 2016-09-05 | 22.831 | 1,141 | -12,546 | 0.00% | 26,050 |
| 2016-09-06 | 2016-09-02 | 22.025 | 13,687 | +11,406 | 0.00% | 301,450 |
| 2016-09-05 | 2016-09-01 | 22.551 | 2,281 | -2,281 | 0.00% | 51,438 |
| 2016-09-02 | 2016-08-31 | 22.445 | 4,562 | -1,141 | 0.00% | 102,396 |
| 2016-09-01 | 2016-08-30 | 21.814 | 5,703 | +2,281 | 0.00% | 124,406 |
| 2016-08-31 | 2016-08-29 | 22.270 | 3,422 | +1,141 | 0.00% | 76,208 |
| 2016-08-23 | 2016-08-19 | 23.638 | 2,281 | +1,140 | 0.00% | 53,918 |
| 2016-04-28 | 2016-04-26 | 23.077 | 1,141 | -9,409 | 0.00% | 26,330 |
| 2016-04-27 | 2016-04-25 | 23.042 | 10,550 | +9,409 | 0.00% | 243,089 |
| 2016-04-26 | 2016-04-22 | 23.147 | 1,141 | -7,698 | 0.00% | 26,411 |
| 2016-04-25 | 2016-04-21 | 23.287 | 8,839 | +1,996 | 0.00% | 205,835 |
| 2016-04-22 | 2016-04-20 | 23.322 | 6,843 | -2,852 | 0.00% | 159,594 |
| 2016-04-21 | 2016-04-19 | 23.217 | 9,695 | +2,852 | 0.00% | 225,088 |
| 2016-04-20 | 2016-04-18 | 23.182 | 6,843 | -11,406 | 0.00% | 158,634 |
| 2016-04-19 | 2016-04-15 | 23.112 | 18,249 | +11,406 | 0.00% | 421,766 |
| 2016-04-15 | 2016-04-13 | 23.357 | 6,843 | -9,980 | 0.00% | 159,834 |
| 2016-04-14 | 2016-04-12 | 22.901 | 16,823 | -1,426 | 0.00% | 385,269 |
| 2016-04-13 | 2016-04-11 | 22.726 | 18,249 | +11,406 | 0.00% | 414,726 |
| 2016-04-12 | 2016-04-08 | 22.761 | 6,843 | -12,831 | 0.00% | 155,754 |
| 2016-04-11 | 2016-04-07 | 22.480 | 19,674 | +1,425 | 0.00% | 442,281 |
| 2016-04-08 | 2016-04-06 | 22.445 | 18,249 | +11,406 | 0.00% | 409,606 |
| 2016-03-31 | 2016-03-29 | 22.726 | 6,843 | -5,703 | 0.00% | 155,514 |
| 2016-03-30 | 2016-03-24 | 22.340 | 12,546 | +5,703 | 0.00% | 280,280 |
| 2016-03-18 | 2016-03-16 | 22.480 | 6,843 | -11,406 | 0.00% | 153,834 |
| 2016-03-17 | 2016-03-15 | 21.954 | 18,249 | +5,703 | 0.00% | 400,646 |
| 2016-03-08 | 2016-03-04 | 22.130 | 12,546 | +5,703 | 0.00% | 277,640 |
| 2016-03-04 | 2016-03-02 | 22.726 | 6,843 | -4,848 | 0.00% | 155,514 |
| 2016-02-26 | 2016-02-24 | 22.305 | 11,691 | -855 | 0.00% | 260,769 |
| 2016-02-24 | 2016-02-22 | 22.270 | 12,546 | -5,703 | 0.00% | 279,400 |
| 2016-02-18 | 2016-02-16 | 21.516 | 18,249 | +402 | 0.00% | 392,653 |
| 2016-02-16 | 2016-02-12 | 20.512 | 17,847 | -1,673 | 0.00% | 366,083 |
| 2016-02-15 | 2016-02-11 | 20.046 | 19,520 | +1,673 | 0.00% | 391,300 |
| 2016-02-05 | 2016-02-03 | 22.018 | 17,847 | -2,788 | 0.00% | 392,964 |
| 2016-01-28 | 2016-01-26 | 20.835 | 20,635 | -1,674 | 0.00% | 429,932 |
| 2016-01-27 | 2016-01-25 | 21.014 | 22,309 | -2,788 | 0.00% | 468,810 |
| 2016-01-26 | 2016-01-22 | 20.369 | 25,097 | -2,231 | 0.00% | 511,198 |
| 2016-01-20 | 2016-01-18 | 19.472 | 27,328 | -3,904 | 0.00% | 532,141 |
| 2016-01-19 | 2016-01-15 | 18.934 | 31,232 | -558 | 0.01% | 591,361 |
| 2016-01-13 | 2016-01-11 | 18.361 | 31,790 | +1,673 | 0.01% | 583,686 |
| 2016-01-11 | 2016-01-07 | 19.185 | 30,117 | +2,231 | 0.01% | 577,809 |
| 2016-01-04 | 2015-12-29 | 20.799 | 27,886 | +2,231 | 0.00% | 580,007 |
| 2015-12-29 | 2015-12-24 | 21.337 | 25,655 | +1,116 | 0.00% | 547,404 |
| 2015-12-21 | 2015-12-17 | 21.983 | 24,539 | -1,116 | 0.00% | 539,431 |
| 2015-12-02 | 2015-11-30 | 20.727 | 25,655 | +1,116 | 0.00% | 531,764 |
| 2015-11-26 | 2015-11-24 | 21.803 | 24,539 | +5,577 | 0.00% | 535,031 |
| 2015-11-23 | 2015-11-19 | 21.983 | 18,962 | +5,577 | 0.00% | 416,834 |
| 2015-11-11 | 2015-11-09 | 23.702 | 13,385 | +7,250 | 0.00% | 317,245 |
| 2015-11-10 | 2015-11-06 | 23.849 | 6,135 | +157 | 0.00% | 146,312 |
| 2015-11-06 | 2015-11-04 | 24.143 | 5,978 | +1,631 | 0.00% | 144,328 |
| 2015-11-04 | 2015-11-02 | 24.070 | 4,347 | +2,173 | 0.00% | 104,630 |
| 2015-11-02 | 2015-10-29 | 25.505 | 2,174 | +1,087 | 0.00% | 55,448 |
| 2015-10-28 | 2015-10-26 | 26.572 | 1,087 | -1,087 | 0.00% | 28,884 |
| 2015-10-27 | 2015-10-23 | 26.204 | 2,174 | -3,260 | 0.00% | 56,968 |
| 2015-10-20 | 2015-10-16 | 25.505 | 5,434 | +1,087 | 0.00% | 138,594 |
| 2015-10-19 | 2015-10-15 | 25.211 | 4,347 | +1,086 | 0.00% | 109,590 |
| 2015-10-15 | 2015-10-13 | 25.431 | 3,261 | +2,174 | 0.00% | 82,932 |
| 2015-09-11 | 2015-09-09 | 27.382 | 1,087 | -272 | 0.00% | 29,764 |
| 2015-09-07 | 2015-09-02 | 25.431 | 1,359 | +272 | 0.00% | 34,561 |
| 2015-03-20 | 2015-03-18 | 28.081 | 1,087 | -861 | 0.00% | 30,524 |
| 2015-03-19 | 2015-03-17 | 27.897 | 1,948 | +861 | 0.00% | 54,344 |
| 2015-03-18 | 2015-03-16 | 27.603 | 1,087 | -10,868 | 0.00% | 30,004 |
| 2015-03-17 | 2015-03-13 | 27.787 | 11,955 | +10,868 | 0.00% | 332,191 |
| 2015-03-04 | 2015-03-02 | 28.735 | 1,087 | +19 | 0.00% | 31,235 |
| 2014-12-17 | 2014-12-15 | 23.640 | 1,068 | -1,067 | 0.00% | 25,247 |
| 2014-12-15 | 2014-12-11 | 21.130 | 2,135 | +1,067 | 0.00% | 45,112 |
| 2014-11-14 | 2014-11-12 | 20.942 | 1,068 | -1,067 | 0.00% | 22,366 |
| 2014-11-12 | 2014-11-10 | 20.418 | 2,135 | +1,067 | 0.00% | 43,592 |
| 2014-11-10 | 2014-11-06 | 20.477 | 1,068 | +13 | 0.00% | 21,869 |
| 2014-11-06 | 2014-11-04 | 19.832 | 1,055 | -3,692 | 0.00% | 20,923 |
| 2014-11-05 | 2014-11-03 | 19.301 | 4,747 | -2,109 | 0.00% | 91,624 |
| 2014-10-28 | 2014-10-24 | 19.339 | 6,856 | -2,110 | 0.00% | 132,591 |
| 2014-10-20 | 2014-10-16 | 18.790 | 8,966 | +2,110 | 0.00% | 168,467 |
| 2014-10-15 | 2014-10-13 | 19.036 | 6,856 | +1,054 | 0.00% | 130,511 |
| 2014-10-13 | 2014-10-09 | 19.719 | 5,802 | +2,110 | 0.00% | 114,407 |
| 2014-10-03 | 2014-09-29 | 20.022 | 3,692 | +1,582 | 0.00% | 73,921 |
| 2014-09-26 | 2014-09-24 | 20.856 | 2,110 | -1,582 | 0.00% | 44,007 |
| 2014-09-25 | 2014-09-23 | 20.098 | 3,692 | -2,110 | 0.00% | 74,201 |
| 2014-09-24 | 2014-09-22 | 19.605 | 5,802 | +2,110 | 0.00% | 113,747 |
| 2014-09-16 | 2014-09-12 | 20.439 | 3,692 | +1,582 | 0.00% | 75,461 |
| 2014-09-15 | 2014-09-11 | 21.273 | 2,110 | -1,846 | 0.00% | 44,887 |
| 2014-09-12 | 2014-09-10 | 20.667 | 3,956 | -1,846 | 0.00% | 81,757 |
| 2014-09-11 | 2014-09-08 | 20.287 | 5,802 | +1,846 | 0.00% | 117,707 |
| 2014-09-10 | 2014-09-05 | 20.401 | 3,956 | +2,901 | 0.00% | 80,707 |
| 2014-09-03 | 2014-09-01 | 21.880 | 1,055 | -1,055 | 0.00% | 23,083 |
| 2014-08-22 | 2014-08-20 | 22.373 | 2,110 | -1,582 | 0.00% | 47,207 |
| 2014-08-20 | 2014-08-18 | 22.411 | 3,692 | +527 | 0.00% | 82,741 |
| 2014-07-17 | 2014-07-15 | 20.742 | 3,165 | +1,055 | 0.00% | 65,650 |
| 2014-07-16 | 2014-07-14 | 20.705 | 2,110 | -2,109 | 0.00% | 43,687 |
| 2014-07-15 | 2014-07-11 | 20.401 | 4,219 | -10,549 | 0.00% | 86,072 |
| 2014-07-14 | 2014-07-10 | 19.984 | 14,768 | +11,603 | 0.00% | 295,124 |
| 2014-07-11 | 2014-07-09 | 19.908 | 3,165 | +1,055 | 0.00% | 63,009 |
| 2014-07-04 | 2014-07-02 | 18.809 | 2,110 | -10,548 | 0.00% | 39,686 |
| 2014-07-03 | 2014-06-30 | 18.505 | 12,658 | +2,373 | 0.00% | 234,238 |
| 2014-07-02 | 2014-06-27 | 17.443 | 10,285 | +528 | 0.00% | 179,405 |
| 2014-05-12 | 2014-05-08 | 16.685 | 9,757 | -4,747 | 0.00% | 162,795 |
| 2014-05-08 | 2014-05-05 | 15.206 | 14,504 | +2,110 | 0.00% | 220,549 |
| 2014-04-22 | 2014-04-16 | 15.528 | 12,394 | +2,637 | 0.00% | 192,459 |
| 2014-03-04 | 2014-02-28 | 17.330 | 9,757 | -4,220 | 0.00% | 169,085 |
| 2014-02-26 | 2014-02-24 | 16.511 | 13,977 | +287 | 0.00% | 230,776 |
| 2014-02-21 | 2014-02-19 | 16.743 | 13,690 | +2,324 | 0.00% | 229,218 |
| 2014-01-29 | 2014-01-27 | 16.685 | 11,366 | -2,324 | 0.00% | 189,646 |
| 2014-01-10 | 2014-01-08 | 16.898 | 13,690 | -10,333 | 0.00% | 231,337 |
| 2014-01-07 | 2014-01-03 | 16.511 | 24,023 | +2,067 | 0.00% | 396,647 |
| 2014-01-02 | 2013-12-27 | 17.595 | 21,956 | -2,067 | 0.00% | 386,318 |
| 2013-12-30 | 2013-12-24 | 17.092 | 24,023 | -7,233 | 0.00% | 410,597 |
| 2013-12-27 | 2013-12-20 | 17.053 | 31,256 | +5,167 | 0.01% | 533,013 |
| 2013-12-18 | 2013-12-16 | 14.537 | 26,089 | -3,100 | 0.00% | 379,250 |
| 2013-12-13 | 2013-12-11 | 15.679 | 29,189 | +2,066 | 0.01% | 457,649 |
| 2013-12-10 | 2013-12-06 | 16.395 | 27,123 | +5,167 | 0.01% | 444,682 |
| 2013-12-04 | 2013-12-02 | 16.647 | 21,956 | +5,166 | 0.00% | 365,494 |
| 2013-12-03 | 2013-11-29 | 16.763 | 16,790 | -5,166 | 0.00% | 281,447 |
| 2013-12-02 | 2013-11-28 | 16.627 | 21,956 | +5,166 | 0.00% | 365,069 |
| 2013-11-26 | 2013-11-22 | 16.724 | 16,790 | -775 | 0.00% | 280,797 |
| 2013-11-22 | 2013-11-20 | 17.189 | 17,565 | +5,166 | 0.00% | 301,918 |
| 2013-11-15 | 2013-11-13 | 17.266 | 12,399 | -3,100 | 0.00% | 214,082 |
| 2013-11-14 | 2013-11-12 | 18.021 | 15,499 | +5,167 | 0.00% | 279,307 |
| 2013-11-07 | 2013-11-05 | 20.179 | 10,332 | -2,305 | 0.00% | 208,489 |
| 2013-11-04 | 2013-10-31 | 20.218 | 12,637 | +2,527 | 0.00% | 255,501 |
| 2013-10-18 | 2013-10-16 | 21.049 | 10,110 | -1,011 | 0.00% | 212,809 |
| 2013-10-16 | 2013-10-11 | 21.010 | 11,121 | -6,065 | 0.00% | 233,650 |
| 2013-10-15 | 2013-10-10 | 20.377 | 17,186 | +6,065 | 0.00% | 350,195 |
| 2013-10-10 | 2013-10-08 | 20.258 | 11,121 | -5,054 | 0.00% | 225,290 |
| 2013-10-08 | 2013-10-04 | 19.981 | 16,175 | +3,033 | 0.00% | 323,194 |
| 2013-10-07 | 2013-10-03 | 20.060 | 13,142 | +6,065 | 0.00% | 263,631 |
| 2013-10-04 | 2013-10-02 | 20.179 | 7,077 | -2,022 | 0.00% | 142,806 |
| 2013-09-27 | 2013-09-25 | 20.693 | 9,099 | -5,054 | 0.00% | 188,288 |
| 2013-09-26 | 2013-09-24 | 21.010 | 14,153 | -2,022 | 0.00% | 297,352 |
| 2013-09-23 | 2013-09-18 | 19.763 | 16,175 | +5,054 | 0.00% | 319,674 |
| 2013-09-18 | 2013-09-16 | 20.139 | 11,121 | +2,022 | 0.00% | 223,970 |
| 2013-09-17 | 2013-09-13 | 20.021 | 9,099 | +3,033 | 0.00% | 182,168 |
| 2013-09-16 | 2013-09-12 | 20.495 | 6,066 | +4,044 | 0.00% | 124,325 |
| 2013-09-11 | 2013-09-09 | 24.729 | 2,022 | -2,022 | 0.00% | 50,002 |
| 2013-08-30 | 2013-08-28 | 21.049 | 4,044 | +2,022 | 0.00% | 85,124 |
| 2013-08-23 | 2013-08-21 | 21.485 | 2,022 | -1,011 | 0.00% | 43,442 |
| 2013-08-20 | 2013-08-16 | 22.078 | 3,033 | +1,011 | 0.00% | 66,963 |
| 2013-08-06 | 2013-08-02 | 23.344 | 2,022 | +1,011 | 0.00% | 47,202 |
| 2013-06-11 | 2013-06-07 | 26.351 | 1,011 | -25,274 | 0.00% | 26,641 |
| 2013-06-07 | 2013-06-05 | 26.114 | 26,285 | +25,274 | 0.01% | 686,404 |
| 2013-05-08 | 2013-05-06 | 28.171 | 1,011 | -1,011 | 0.00% | 28,481 |
| 2013-05-07 | 2013-05-03 | 27.340 | 2,022 | -1,011 | 0.00% | 55,282 |
| 2013-05-06 | 2013-05-02 | 26.747 | 3,033 | +1,011 | 0.00% | 81,124 |
| 2013-05-03 | 2013-04-30 | 27.340 | 2,022 | -4,549 | 0.00% | 55,282 |
| 2013-04-29 | 2013-04-25 | 26.510 | 6,571 | -1,517 | 0.00% | 174,194 |
| 2013-04-23 | 2013-04-19 | 25.877 | 8,088 | -1,011 | 0.00% | 209,289 |
| 2013-04-10 | 2013-04-08 | 25.204 | 9,099 | +1,011 | 0.00% | 229,330 |
| 2013-03-28 | 2013-03-26 | 24.848 | 8,088 | -1,011 | 0.00% | 200,969 |
| 2013-03-22 | 2013-03-20 | 25.006 | 9,099 | +1,011 | 0.00% | 227,530 |
| 2013-03-04 | 2013-02-28 | 28.911 | 8,088 | -2,527 | 0.00% | 233,836 |
| 2013-03-01 | 2013-02-27 | 29.116 | 10,615 | +330 | 0.00% | 309,063 |
| 2013-02-27 | 2013-02-25 | 28.421 | 10,285 | -980 | 0.00% | 292,315 |
| 2013-02-15 | 2013-02-08 | 27.850 | 11,265 | +2,449 | 0.00% | 313,727 |
| 2013-02-07 | 2013-02-05 | 28.176 | 8,816 | -979 | 0.00% | 248,403 |
| 2013-01-31 | 2013-01-29 | 27.441 | 9,795 | +979 | 0.00% | 268,789 |
| 2013-01-23 | 2013-01-21 | 27.768 | 8,816 | +980 | 0.00% | 244,803 |
| 2013-01-21 | 2013-01-17 | 28.176 | 7,836 | +1,469 | 0.00% | 220,791 |
| 2013-01-03 | 2012-12-31 | 28.748 | 6,367 | +1,469 | 0.00% | 183,039 |
| 2012-12-27 | 2012-12-20 | 28.871 | 4,898 | +1,470 | 0.00% | 141,408 |
| 2012-12-04 | 2012-11-30 | 29.483 | 3,428 | -2,939 | 0.00% | 101,068 |
| 2012-12-03 | 2012-11-29 | 29.401 | 6,367 | +2,939 | 0.00% | 187,199 |
| 2012-11-13 | 2012-11-09 | 33.339 | 3,428 | +1,469 | 0.00% | 114,286 |
| 2012-11-12 | 2012-11-08 | 33.719 | 1,959 | +66 | 0.00% | 66,056 |
| 2012-11-06 | 2012-11-02 | 34.057 | 1,893 | -2,367 | 0.00% | 64,470 |
| 2012-11-05 | 2012-11-01 | 33.381 | 4,260 | -1,420 | 0.00% | 142,204 |
| 2012-11-01 | 2012-10-30 | 32.959 | 5,680 | -1,420 | 0.00% | 187,205 |
| 2012-10-30 | 2012-10-26 | 32.663 | 7,100 | -946 | 0.00% | 231,906 |
| 2012-10-29 | 2012-10-25 | 32.578 | 8,046 | -1,894 | 0.00% | 262,125 |
| 2012-10-25 | 2012-10-22 | 32.663 | 9,940 | -2,366 | 0.00% | 324,668 |
| 2012-10-19 | 2012-10-17 | 32.071 | 12,306 | +2,840 | 0.00% | 394,669 |
| 2012-10-18 | 2012-10-16 | 32.114 | 9,466 | +946 | 0.00% | 303,986 |
| 2012-10-03 | 2012-09-27 | 32.747 | 8,520 | +474 | 0.00% | 279,007 |
| 2012-09-26 | 2012-09-24 | 32.874 | 8,046 | -4,734 | 0.00% | 264,505 |
| 2012-09-21 | 2012-09-19 | 32.156 | 12,780 | +947 | 0.00% | 410,951 |
| 2012-09-20 | 2012-09-18 | 32.832 | 11,833 | +947 | 0.00% | 388,499 |
| 2012-09-18 | 2012-09-14 | 32.790 | 10,886 | +7,573 | 0.00% | 356,947 |
| 2012-09-17 | 2012-09-13 | 33.339 | 3,313 | -4,260 | 0.00% | 110,452 |
| 2012-09-14 | 2012-09-12 | 31.818 | 7,573 | +1,420 | 0.00% | 240,956 |
| 2012-09-13 | 2012-09-11 | 32.536 | 6,153 | -1,420 | 0.00% | 200,194 |
| 2012-09-12 | 2012-09-10 | 31.775 | 7,573 | -947 | 0.00% | 240,636 |
| 2012-09-11 | 2012-09-07 | 31.226 | 8,520 | +5,207 | 0.00% | 266,047 |
| 2012-09-07 | 2012-09-05 | 32.029 | 3,313 | +2,366 | 0.00% | 106,112 |
| 2012-03-16 | 2012-03-14 | 36.170 | 947 | -946 | 0.00% | 34,253 |
| 2012-03-15 | 2012-03-13 | 36.001 | 1,893 | +946 | 0.00% | 68,150 |
| 2012-03-05 | 2012-03-01 | 36.611 | 947 | -1,356 | 0.00% | 34,671 |
| 2012-02-20 | 2012-02-16 | 34.092 | 2,303 | -41,446 | 0.00% | 78,515 |
| 2012-02-17 | 2012-02-15 | 33.745 | 43,749 | -1,842 | 0.01% | 1,476,307 |
| 2012-02-16 | 2012-02-14 | 32.312 | 45,591 | +20,263 | 0.01% | 1,473,125 |
| 2012-02-08 | 2012-02-06 | 33.267 | 25,328 | +23,025 | 0.01% | 842,592 |
| 2012-02-06 | 2012-02-02 | 33.137 | 2,303 | -2,763 | 0.00% | 76,314 |
| 2012-02-02 | 2012-01-31 | 28.533 | 5,066 | +1,382 | 0.00% | 144,550 |
| 2011-12-08 | 2011-12-06 | 28.924 | 3,684 | -921 | 0.00% | 106,557 |
| 2011-11-23 | 2011-11-21 | 26.796 | 4,605 | +921 | 0.00% | 123,396 |
| 2011-11-08 | 2011-11-04 | 32.377 | 3,684 | -1,683 | 0.00% | 119,277 |
| 2011-11-07 | 2011-11-03 | 32.914 | 5,367 | -894 | 0.00% | 176,648 |
| 2011-11-04 | 2011-11-02 | 31.527 | 6,261 | +894 | 0.00% | 197,393 |
| 2011-10-28 | 2011-10-26 | 33.182 | 5,367 | +2,684 | 0.00% | 178,088 |
| 2011-10-26 | 2011-10-24 | 33.942 | 2,683 | -895 | 0.00% | 91,067 |
| 2011-10-25 | 2011-10-21 | 32.109 | 3,578 | +895 | 0.00% | 114,885 |
| 2011-10-14 | 2011-10-12 | 28.710 | 2,683 | -895 | 0.00% | 77,029 |
| 2011-10-12 | 2011-10-10 | 26.027 | 3,578 | -2,236 | 0.00% | 93,124 |
| 2011-10-11 | 2011-10-07 | 27.368 | 5,814 | -18,336 | 0.00% | 159,120 |
| 2011-10-10 | 2011-10-06 | 24.551 | 24,150 | +20,572 | 0.01% | 592,910 |
| 2011-10-07 | 2011-10-04 | 24.104 | 3,578 | -894 | 0.00% | 86,244 |
| 2011-10-06 | 2011-10-03 | 22.897 | 4,472 | -1,342 | 0.00% | 102,393 |
| 2011-10-03 | 2011-09-28 | 27.726 | 5,814 | +2,236 | 0.00% | 161,200 |
| 2011-09-28 | 2011-09-26 | 27.950 | 3,578 | +895 | 0.00% | 100,005 |
| 2011-09-26 | 2011-09-22 | 30.633 | 2,683 | -1,118 | 0.00% | 82,188 |
| 2011-09-23 | 2011-09-21 | 37.117 | 3,801 | +894 | 0.00% | 141,083 |
| 2011-09-20 | 2011-09-16 | 40.293 | 2,907 | -1,342 | 0.00% | 117,130 |
| 2011-09-16 | 2011-09-14 | 36.223 | 4,249 | -4,472 | 0.00% | 153,912 |
| 2011-09-12 | 2011-09-08 | 36.268 | 8,721 | +4,472 | 0.00% | 316,291 |
| 2011-09-09 | 2011-09-07 | 35.776 | 4,249 | -6,708 | 0.00% | 152,011 |
| 2011-09-08 | 2011-09-06 | 33.540 | 10,957 | +6,708 | 0.00% | 367,496 |
| 2011-09-06 | 2011-09-02 | 33.808 | 4,249 | -4,472 | 0.00% | 143,651 |
| 2011-09-05 | 2011-09-01 | 31.885 | 8,721 | +4,472 | 0.00% | 278,071 |
| 2011-08-29 | 2011-08-25 | 29.336 | 4,249 | -2,683 | 0.00% | 124,649 |
| 2011-08-11 | 2011-08-09 | 28.397 | 6,932 | +1,118 | 0.00% | 196,848 |
| 2011-08-10 | 2011-08-08 | 28.800 | 5,814 | -2,236 | 0.00% | 167,440 |
| 2011-08-09 | 2011-08-05 | 29.068 | 8,050 | +2,236 | 0.00% | 233,996 |
| 2011-08-05 | 2011-08-03 | 29.783 | 5,814 | +2,683 | 0.00% | 173,160 |
| 2011-08-04 | 2011-08-02 | 29.426 | 3,131 | +2,237 | 0.00% | 92,132 |
| 2011-08-02 | 2011-07-29 | 26.966 | 894 | -1,119 | 0.00% | 24,108 |
| 2011-07-07 | 2011-07-05 | 27.637 | 2,013 | -894 | 0.00% | 55,633 |
| 2011-06-28 | 2011-06-24 | 24.417 | 2,907 | +894 | 0.00% | 70,980 |
| 2011-06-22 | 2011-06-20 | 24.462 | 2,013 | +1,119 | 0.00% | 49,241 |
| 2011-06-08 | 2011-06-03 | 29.202 | 894 | -1,342 | 0.00% | 26,107 |
| 2011-06-07 | 2011-06-02 | 29.202 | 2,236 | +1,342 | 0.00% | 65,296 |
| 2011-06-01 | 2011-05-30 | 28.710 | 894 | -1,119 | 0.00% | 25,667 |
| 2011-05-31 | 2011-05-27 | 27.950 | 2,013 | +1,119 | 0.00% | 56,263 |
| 2011-05-27 | 2011-05-25 | 28.263 | 894 | -1,342 | 0.00% | 25,267 |
| 2011-05-26 | 2011-05-24 | 27.413 | 2,236 | +1,342 | 0.00% | 61,296 |
| 2011-05-09 | 2011-05-05 | 26.251 | 894 | -2,237 | 0.00% | 23,468 |
| 2011-05-05 | 2011-05-03 | 26.251 | 3,131 | -894 | 0.00% | 82,190 |
| 2011-05-04 | 2011-04-29 | 26.877 | 4,025 | +894 | 0.00% | 108,178 |
| 2011-04-27 | 2011-04-21 | 26.608 | 3,131 | +2,237 | 0.00% | 83,310 |
| 2011-04-20 | 2011-04-18 | 27.324 | 894 | -2,237 | 0.00% | 24,427 |
| 2011-04-19 | 2011-04-15 | 27.011 | 3,131 | +2,237 | 0.00% | 84,571 |
| 2011-04-18 | 2011-04-14 | 27.055 | 894 | -2,237 | 0.00% | 24,188 |
| 2011-04-15 | 2011-04-13 | 26.966 | 3,131 | +2,237 | 0.00% | 84,431 |
| 2011-04-06 | 2011-04-01 | 28.352 | 894 | +447 | 0.00% | 25,347 |
| 2011-03-29 | 2011-03-25 | 31.036 | 447 | -895 | 0.00% | 13,873 |
| 2011-03-28 | 2011-03-24 | 29.604 | 1,342 | +895 | 0.00% | 39,729 |
| 2011-03-23 | 2011-03-21 | 125.099 | 447 | +228 | 0.00% | 55,919 |
| 2011-03-16 | 2011-03-14 | 119.838 | 219 | -437 | 0.00% | 26,245 |
| 2011-03-15 | 2011-03-11 | 120.753 | 656 | +219 | 0.00% | 79,214 |
| 2011-03-14 | 2011-03-10 | 118.924 | 437 | +218 | 0.00% | 51,970 |
| 2011-03-09 | 2011-03-07 | 117.094 | 219 | -218 | 0.00% | 25,644 |
| 2011-03-08 | 2011-03-04 | 117.551 | 437 | +218 | 0.00% | 51,370 |
| 2011-03-07 | 2011-03-03 | 118.466 | 219 | -656 | 0.00% | 25,944 |
| 2011-03-04 | 2011-03-02 | 112.520 | 875 | +438 | 0.00% | 98,455 |
| 2011-03-03 | 2011-03-01 | 110.690 | 437 | -219 | 0.00% | 48,372 |
| 2011-03-02 | 2011-02-28 | 105.888 | 656 | +219 | 0.00% | 69,462 |
| 2011-03-01 | 2011-02-25 | 109.090 | 437 | -1,968 | 0.00% | 47,672 |
| 2011-02-28 | 2011-02-24 | 105.888 | 2,405 | +2,186 | 0.00% | 254,660 |
| 2011-02-14 | 2011-02-10 | 118.009 | 219 | -3,498 | 0.00% | 25,844 |
| 2011-02-11 | 2011-02-09 | 109.318 | 3,717 | +3,498 | 0.00% | 406,336 |
| 2011-02-08 | 2011-02-02 | 103.143 | 219 | -328 | 0.00% | 22,588 |
| 2011-02-07 | 2011-01-31 | 98.569 | 547 | -765 | 0.00% | 53,917 |
| 2011-01-27 | 2011-01-25 | 105.202 | 1,312 | -3,061 | 0.00% | 138,025 |
| 2011-01-26 | 2011-01-24 | 98.341 | 4,373 | +2,405 | 0.00% | 430,044 |
| 2011-01-24 | 2011-01-20 | 89.833 | 1,968 | +1,093 | 0.00% | 176,792 |
| 2011-01-13 | 2011-01-11 | 77.300 | 875 | -327 | 0.00% | 67,638 |
| 2011-01-12 | 2011-01-10 | 73.184 | 1,202 | +327 | 0.00% | 87,967 |
| 2011-01-07 | 2011-01-05 | 74.739 | 875 | -1,093 | 0.00% | 65,397 |
| 2011-01-05 | 2011-01-03 | 70.256 | 1,968 | +1,093 | 0.00% | 138,265 |
| 2010-12-29 | 2010-12-24 | 69.708 | 875 | -2,842 | 0.00% | 60,994 |
| 2010-12-28 | 2010-12-22 | 63.212 | 3,717 | +2,187 | 0.00% | 234,961 |
| 2010-12-22 | 2010-12-20 | 60.651 | 1,530 | -1,094 | 0.00% | 92,796 |
| 2010-12-03 | 2010-12-01 | 54.156 | 2,624 | +1,094 | 0.00% | 142,105 |
| 2010-10-29 | 2010-10-27 | 54.898 | 1,530 | +46 | 0.00% | 83,993 |
| 2010-09-14 | 2010-09-10 | 42.824 | 1,484 | -1,060 | 0.00% | 63,551 |
| 2010-09-13 | 2010-09-09 | 40.183 | 2,544 | +1,060 | 0.00% | 102,225 |
| 2010-03-25 | 2010-03-23 | 37.971 | 1,484 | +31 | 0.00% | 56,349 |
| 2010-01-08 | 2010-01-06 | 32.285 | 1,453 | -207 | 0.00% | 46,910 |
| 2010-01-07 | 2010-01-05 | 31.562 | 1,660 | +207 | 0.00% | 52,394 |
| 2009-11-02 | 2009-10-29 | 28.818 | 1,453 | +20 | 0.00% | 41,872 |
| 2008-10-30 | 2008-10-28 | 25.917 | 1,433 | +56 | 0.00% | 37,139 |
| 2008-05-22 | 2008-05-20 | 40.806 | 1,377 | -2,657 | 0.00% | 56,190 |
| 2008-05-08 | 2008-05-06 | 43.194 | 4,034 | -4,526 | 0.00% | 174,247 |
| 2008-05-05 | 2008-04-30 | 41.670 | 8,560 | +2,656 | 0.01% | 356,695 |
| 2008-04-21 | 2008-04-17 | 41.822 | 5,904 | +4,527 | 0.01% | 246,920 |
| 2008-04-01 | 2008-03-28 | 39.180 | 1,377 | -4,527 | 0.00% | 53,951 |
| 2008-03-31 | 2008-03-27 | 37.605 | 5,904 | +4,527 | 0.01% | 222,018 |
| 2008-03-26 | 2008-03-20 | 41.702 | 1,377 | +51 | 0.00% | 57,424 |
| 2007-11-28 | 2007-11-26 | 38.218 | 1,326 | -2,842 | 0.00% | 50,678 |
| 2007-11-26 | 2007-11-22 | 38.535 | 4,168 | +2,842 | 0.00% | 160,614 |
| 2007-11-05 | 2007-11-01 | 56.592 | 1,326 | +157 | 0.00% | 75,040 |
| 2007-10-30 | 2007-10-26 | 57.490 | 1,169 | +167 | 0.00% | 67,206 |
| 2007-09-21 | 2007-09-19 | 57.789 | 1,002 | -167 | 0.00% | 57,905 |
| 2007-09-20 | 2007-09-18 | 57.670 | 1,169 | +167 | 0.00% | 67,416 |
| 2007-09-03 | 2007-08-30 | 59.286 | 1,002 | -20,038 | 0.00% | 59,405 |
| 2007-08-31 | 2007-08-29 | 57.490 | 21,040 | +20,038 | 0.02% | 1,209,588 |
| 2007-06-26 | 2007-06-22 | 52.699 | 1,002 | 0.00% | 52,804 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy