History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 127,905 | +0 | 0.01% | 601,154 |
| 2025-10-13 | 2025-10-09 | 4.670 | 127,905 | +0 | 0.01% | 597,316 |
| 2025-10-10 | 2025-10-08 | 4.660 | 127,905 | +0 | 0.01% | 596,037 |
| 2025-10-09 | 2025-10-06 | 4.650 | 127,905 | +0 | 0.01% | 594,758 |
| 2025-10-08 | 2025-10-03 | 4.680 | 127,905 | +0 | 0.01% | 598,595 |
| 2025-10-06 | 2025-10-02 | 4.680 | 127,905 | +0 | 0.01% | 598,595 |
| 2025-10-03 | 2025-09-30 | 4.650 | 127,905 | +0 | 0.01% | 594,758 |
| 2025-10-02 | 2025-09-29 | 4.680 | 127,905 | +0 | 0.01% | 598,595 |
| 2025-09-30 | 2025-09-26 | 4.640 | 127,905 | +0 | 0.01% | 593,479 |
| 2025-09-29 | 2025-09-25 | 4.670 | 127,905 | +0 | 0.01% | 597,316 |
| 2025-09-26 | 2025-09-24 | 4.690 | 127,905 | +0 | 0.01% | 599,874 |
| 2025-09-25 | 2025-09-23 | 4.760 | 127,905 | +0 | 0.01% | 608,828 |
| 2025-09-24 | 2025-09-22 | 4.740 | 127,905 | +0 | 0.01% | 606,270 |
| 2025-09-23 | 2025-09-19 | 4.720 | 127,905 | +0 | 0.01% | 603,712 |
| 2025-09-22 | 2025-09-18 | 4.790 | 127,905 | +0 | 0.01% | 612,665 |
| 2025-09-19 | 2025-09-17 | 4.780 | 127,905 | +0 | 0.01% | 611,386 |
| 2025-09-18 | 2025-09-16 | 4.760 | 127,905 | +0 | 0.01% | 608,828 |
| 2025-09-17 | 2025-09-15 | 4.750 | 127,905 | +0 | 0.01% | 607,549 |
| 2025-09-16 | 2025-09-12 | 4.760 | 127,905 | +0 | 0.01% | 608,828 |
| 2025-09-15 | 2025-09-11 | 4.790 | 127,905 | +0 | 0.01% | 612,665 |
| 2025-09-12 | 2025-09-10 | 4.750 | 127,905 | +0 | 0.01% | 607,549 |
| 2025-09-11 | 2025-09-09 | 4.720 | 127,905 | +0 | 0.01% | 603,712 |
| 2025-09-10 | 2025-09-08 | 4.710 | 127,905 | +0 | 0.01% | 602,433 |
| 2025-09-09 | 2025-09-05 | 4.660 | 127,905 | +0 | 0.01% | 596,037 |
| 2025-09-08 | 2025-09-04 | 4.640 | 127,905 | +10,000 | 0.01% | 593,479 |
| 2025-09-04 | 2025-09-02 | 4.650 | 117,905 | -10,000 | 0.01% | 548,258 |
| 2025-08-20 | 2025-08-18 | 4.730 | 127,905 | -10,000 | 0.01% | 604,991 |
| 2025-08-12 | 2025-08-08 | 4.770 | 137,905 | -2,500 | 0.01% | 657,807 |
| 2025-07-30 | 2025-07-28 | 4.700 | 140,405 | -2,500 | 0.01% | 659,904 |
| 2025-07-29 | 2025-07-25 | 4.600 | 142,905 | +10,000 | 0.01% | 657,363 |
| 2025-05-19 | 2025-05-15 | 4.380 | 132,905 | +10,000 | 0.01% | 582,124 |
| 2025-04-11 | 2025-04-09 | 4.050 | 122,905 | -11,000 | 0.01% | 497,765 |
| 2025-03-10 | 2025-03-06 | 4.580 | 133,905 | +4,383 | 0.01% | 613,272 |
| 2025-03-07 | 2025-03-05 | 4.570 | 129,522 | +10,640 | 0.01% | 591,860 |
| 2024-12-23 | 2024-12-19 | 4.197 | 118,882 | +6,771 | 0.01% | 498,994 |
| 2024-11-11 | 2024-11-07 | 4.583 | 112,111 | +4,616 | 0.01% | 513,749 |
| 2024-10-22 | 2024-10-18 | 4.636 | 107,495 | -1,391 | 0.01% | 498,392 |
| 2024-09-30 | 2024-09-26 | 4.453 | 108,886 | -18,549 | 0.01% | 484,882 |
| 2024-09-27 | 2024-09-25 | 4.432 | 127,435 | -12,984 | 0.01% | 564,735 |
| 2024-09-26 | 2024-09-24 | 4.485 | 140,419 | -11,129 | 0.01% | 629,845 |
| 2024-09-25 | 2024-09-23 | 4.475 | 151,548 | -2,319 | 0.01% | 678,129 |
| 2024-09-23 | 2024-09-19 | 4.442 | 153,867 | -9,274 | 0.02% | 683,529 |
| 2024-08-28 | 2024-08-26 | 4.087 | 163,141 | +8,810 | 0.02% | 666,679 |
| 2024-08-16 | 2024-08-14 | 4.043 | 154,331 | -31,533 | 0.02% | 624,020 |
| 2024-08-02 | 2024-07-31 | 4.043 | 185,864 | -6,492 | 0.02% | 751,520 |
| 2024-07-19 | 2024-07-17 | 4.022 | 192,356 | +18,549 | 0.02% | 773,622 |
| 2024-07-17 | 2024-07-15 | 3.968 | 173,807 | +21,795 | 0.02% | 689,651 |
| 2024-07-11 | 2024-07-09 | 3.882 | 152,012 | -7,420 | 0.01% | 590,058 |
| 2024-07-10 | 2024-07-08 | 3.892 | 159,432 | +48,227 | 0.02% | 620,579 |
| 2024-07-03 | 2024-06-28 | 3.914 | 111,205 | -11,129 | 0.01% | 435,256 |
| 2024-07-02 | 2024-06-27 | 3.871 | 122,334 | +11,129 | 0.01% | 473,539 |
| 2024-06-07 | 2024-06-05 | 4.000 | 111,205 | -1,855 | 0.01% | 444,849 |
| 2024-05-23 | 2024-05-21 | 4.119 | 113,060 | -31,533 | 0.01% | 465,679 |
| 2024-05-22 | 2024-05-20 | 4.194 | 144,593 | -5,564 | 0.01% | 606,472 |
| 2024-05-14 | 2024-05-10 | 4.097 | 150,157 | -1,855 | 0.01% | 615,238 |
| 2024-04-15 | 2024-04-11 | 4.151 | 152,012 | -927 | 0.01% | 631,034 |
| 2024-03-13 | 2024-03-11 | 4.216 | 152,939 | +2,318 | 0.01% | 644,777 |
| 2024-03-07 | 2024-03-05 | 4.184 | 150,621 | -4,173 | 0.01% | 630,132 |
| 2024-03-05 | 2024-03-01 | 4.532 | 154,794 | +5,625 | 0.02% | 701,455 |
| 2024-02-20 | 2024-02-16 | 4.543 | 149,169 | -28,600 | 0.02% | 677,634 |
| 2024-02-16 | 2024-02-14 | 4.476 | 177,769 | -9,384 | 0.02% | 795,622 |
| 2024-02-15 | 2024-02-09 | 4.509 | 187,153 | -3,128 | 0.02% | 843,903 |
| 2024-02-05 | 2024-02-01 | 4.442 | 190,281 | +41,112 | 0.02% | 845,233 |
| 2024-01-29 | 2024-01-25 | 4.453 | 149,169 | +1,787 | 0.02% | 664,282 |
| 2024-01-04 | 2024-01-02 | 4.532 | 147,382 | +37,984 | 0.01% | 667,867 |
| 2023-12-21 | 2023-12-19 | 4.498 | 109,398 | -2,681 | 0.01% | 492,069 |
| 2023-12-19 | 2023-12-15 | 4.498 | 112,079 | +2,681 | 0.01% | 504,128 |
| 2023-12-13 | 2023-12-11 | 4.341 | 109,398 | -8,937 | 0.01% | 474,932 |
| 2023-12-08 | 2023-12-06 | 4.431 | 118,335 | -4,916 | 0.01% | 524,323 |
| 2023-11-28 | 2023-11-24 | 4.498 | 123,251 | -3,128 | 0.01% | 554,380 |
| 2023-11-24 | 2023-11-22 | 4.476 | 126,379 | -1,787 | 0.01% | 565,621 |
| 2023-11-23 | 2023-11-21 | 4.476 | 128,166 | -4,469 | 0.01% | 573,619 |
| 2023-11-17 | 2023-11-15 | 4.476 | 132,635 | -1,787 | 0.01% | 593,621 |
| 2023-11-16 | 2023-11-14 | 4.464 | 134,422 | +11,618 | 0.01% | 600,114 |
| 2023-11-15 | 2023-11-13 | 4.420 | 122,804 | +6,703 | 0.01% | 542,751 |
| 2023-11-09 | 2023-11-07 | 4.420 | 116,101 | +3,128 | 0.01% | 513,126 |
| 2023-11-06 | 2023-11-02 | 4.916 | 112,973 | +4,719 | 0.01% | 555,362 |
| 2023-10-04 | 2023-09-29 | 4.624 | 108,254 | +2,569 | 0.01% | 500,563 |
| 2023-09-19 | 2023-09-15 | 4.787 | 105,685 | +1,713 | 0.01% | 505,960 |
| 2023-09-07 | 2023-09-05 | 4.881 | 103,972 | +2,141 | 0.01% | 507,472 |
| 2023-09-06 | 2023-09-04 | 4.986 | 101,831 | +4,282 | 0.01% | 507,723 |
| 2023-08-28 | 2023-08-24 | 5.056 | 97,549 | +2,569 | 0.01% | 493,208 |
| 2023-08-15 | 2023-08-11 | 5.383 | 94,980 | -856 | 0.01% | 511,272 |
| 2023-04-27 | 2023-04-25 | 5.488 | 95,836 | +2,569 | 0.01% | 525,952 |
| 2023-03-06 | 2023-03-02 | 6.329 | 93,267 | +2,581 | 0.01% | 590,262 |
| 2023-02-22 | 2023-02-20 | 6.293 | 90,686 | -24,982 | 0.01% | 570,661 |
| 2023-01-16 | 2023-01-12 | 6.089 | 115,668 | -832 | 0.01% | 704,251 |
| 2023-01-06 | 2023-01-04 | 5.920 | 116,500 | -9,576 | 0.01% | 689,730 |
| 2023-01-05 | 2023-01-03 | 5.776 | 126,076 | +24,981 | 0.01% | 728,256 |
| 2022-12-30 | 2022-12-28 | 5.692 | 101,095 | +833 | 0.01% | 575,459 |
| 2022-12-09 | 2022-12-07 | 5.080 | 100,262 | -16,655 | 0.01% | 509,311 |
| 2022-12-08 | 2022-12-06 | 4.912 | 116,917 | -16,654 | 0.01% | 574,258 |
| 2022-12-07 | 2022-12-05 | 4.912 | 133,571 | -14,989 | 0.01% | 656,057 |
| 2022-12-05 | 2022-12-01 | 4.876 | 148,560 | -20,817 | 0.02% | 724,326 |
| 2022-11-07 | 2022-11-03 | 4.982 | 169,377 | +6,466 | 0.02% | 843,798 |
| 2022-10-06 | 2022-10-03 | 5.194 | 162,911 | +801 | 0.02% | 846,165 |
| 2022-06-01 | 2022-05-30 | 5.132 | 162,110 | -8,009 | 0.02% | 831,884 |
| 2022-05-30 | 2022-05-26 | 5.057 | 170,119 | +8,009 | 0.02% | 860,239 |
| 2022-05-16 | 2022-05-12 | 5.032 | 162,110 | +9,611 | 0.02% | 815,692 |
| 2022-04-29 | 2022-04-27 | 5.094 | 152,499 | +801 | 0.02% | 776,852 |
| 2022-04-14 | 2022-04-12 | 5.244 | 151,698 | -801 | 0.02% | 795,501 |
| 2022-03-15 | 2022-03-11 | 5.182 | 152,499 | +3,204 | 0.02% | 790,181 |
| 2022-03-07 | 2022-03-03 | 5.619 | 149,295 | +4,988 | 0.02% | 838,887 |
| 2022-01-27 | 2022-01-25 | 5.593 | 144,307 | +1,548 | 0.02% | 807,132 |
| 2022-01-26 | 2022-01-24 | 5.658 | 142,759 | -7,355 | 0.02% | 807,694 |
| 2022-01-05 | 2022-01-03 | 5.464 | 150,114 | +63,482 | 0.02% | 820,221 |
| 2021-12-06 | 2021-12-02 | 5.361 | 86,632 | -7,742 | 0.01% | 464,404 |
| 2021-11-08 | 2021-11-04 | 6.020 | 94,374 | +3,243 | 0.01% | 568,097 |
| 2021-10-15 | 2021-10-11 | 5.966 | 91,131 | +2,991 | 0.01% | 543,699 |
| 2021-10-08 | 2021-10-06 | 5.939 | 88,140 | +2,242 | 0.01% | 523,496 |
| 2021-09-30 | 2021-09-28 | 5.980 | 85,898 | -1,121 | 0.01% | 513,627 |
| 2021-09-20 | 2021-09-16 | 5.993 | 87,019 | +1,121 | 0.01% | 521,494 |
| 2021-07-28 | 2021-07-26 | 6.020 | 85,898 | -1,495 | 0.01% | 517,074 |
| 2021-05-28 | 2021-05-26 | 6.033 | 87,393 | -3 | 0.01% | 527,243 |
| 2021-03-31 | 2021-03-29 | 6.153 | 87,396 | -4,485 | 0.01% | 537,783 |
| 2021-03-16 | 2021-03-12 | 6.341 | 91,881 | -35,509 | 0.01% | 582,588 |
| 2021-03-11 | 2021-03-09 | 6.688 | 127,390 | +37,378 | 0.02% | 852,046 |
| 2021-03-09 | 2021-03-05 | 6.461 | 90,012 | -6,354 | 0.01% | 581,574 |
| 2021-03-08 | 2021-03-04 | 6.995 | 96,366 | -2,617 | 0.01% | 674,096 |
| 2021-03-05 | 2021-03-03 | 6.844 | 98,983 | +2,825 | 0.01% | 677,409 |
| 2021-03-04 | 2021-03-02 | 6.816 | 96,158 | +2,179 | 0.01% | 655,427 |
| 2021-03-01 | 2021-02-25 | 6.940 | 93,979 | -2,179 | 0.01% | 652,222 |
| 2021-02-26 | 2021-02-24 | 6.747 | 96,158 | -4,357 | 0.01% | 648,807 |
| 2021-01-27 | 2021-01-25 | 5.866 | 100,515 | -21,786 | 0.01% | 589,623 |
| 2021-01-26 | 2021-01-22 | 5.894 | 122,301 | +1,815 | 0.02% | 720,788 |
| 2021-01-14 | 2021-01-12 | 5.783 | 120,486 | -7,262 | 0.01% | 696,819 |
| 2021-01-13 | 2021-01-11 | 5.701 | 127,748 | +7,262 | 0.02% | 728,263 |
| 2020-12-23 | 2020-12-21 | 5.742 | 120,486 | +2,905 | 0.01% | 691,842 |
| 2020-12-22 | 2020-12-18 | 5.756 | 117,581 | -363 | 0.01% | 676,780 |
| 2020-12-08 | 2020-12-04 | 5.976 | 117,944 | +14,524 | 0.01% | 704,855 |
| 2020-12-03 | 2020-12-01 | 5.949 | 103,420 | +7,262 | 0.01% | 615,208 |
| 2020-11-12 | 2020-11-10 | 5.742 | 96,158 | -7,262 | 0.01% | 552,148 |
| 2020-11-10 | 2020-11-06 | 6.049 | 103,420 | +3,600 | 0.01% | 625,588 |
| 2020-11-09 | 2020-11-05 | 5.992 | 99,820 | +7,009 | 0.01% | 598,115 |
| 2020-10-15 | 2020-10-12 | 6.006 | 92,811 | -6,659 | 0.01% | 557,442 |
| 2020-09-22 | 2020-09-18 | 6.020 | 99,470 | +4,907 | 0.01% | 598,856 |
| 2020-09-15 | 2020-09-11 | 5.992 | 94,563 | -351 | 0.01% | 566,616 |
| 2020-09-10 | 2020-09-08 | 6.035 | 94,914 | -13,318 | 0.01% | 572,781 |
| 2020-09-08 | 2020-09-04 | 5.992 | 108,232 | -6,659 | 0.01% | 648,519 |
| 2020-08-28 | 2020-08-26 | 6.177 | 114,891 | +7,010 | 0.01% | 709,728 |
| 2020-08-26 | 2020-08-24 | 6.078 | 107,881 | -1,402 | 0.01% | 655,651 |
| 2020-08-19 | 2020-08-17 | 6.020 | 109,283 | +350 | 0.01% | 657,935 |
| 2020-08-18 | 2020-08-14 | 6.120 | 108,933 | +6,659 | 0.01% | 666,707 |
| 2020-08-12 | 2020-08-10 | 5.749 | 102,274 | +701 | 0.01% | 588,015 |
| 2020-08-03 | 2020-07-30 | 5.792 | 101,573 | +2,804 | 0.01% | 588,332 |
| 2020-07-24 | 2020-07-22 | 5.949 | 98,769 | +350 | 0.01% | 587,590 |
| 2020-07-15 | 2020-07-13 | 5.878 | 98,419 | +1,402 | 0.01% | 578,488 |
| 2020-07-08 | 2020-07-06 | 6.263 | 97,017 | -29,089 | 0.01% | 607,618 |
| 2020-06-30 | 2020-06-26 | 5.878 | 126,106 | +3,154 | 0.02% | 741,227 |
| 2020-06-26 | 2020-06-23 | 5.992 | 122,952 | +1,402 | 0.02% | 736,721 |
| 2020-06-18 | 2020-06-16 | 6.320 | 121,550 | -1,752 | 0.02% | 768,204 |
| 2020-06-15 | 2020-06-11 | 6.434 | 123,302 | +3,505 | 0.02% | 793,350 |
| 2020-06-10 | 2020-06-08 | 6.177 | 119,797 | +3,855 | 0.02% | 740,034 |
| 2020-06-08 | 2020-06-04 | 5.935 | 115,942 | +701 | 0.01% | 688,101 |
| 2020-06-04 | 2020-06-02 | 5.864 | 115,241 | +701 | 0.01% | 675,720 |
| 2020-05-29 | 2020-05-27 | 5.921 | 114,540 | +1,051 | 0.01% | 678,146 |
| 2020-05-26 | 2020-05-22 | 5.835 | 113,489 | +701 | 0.01% | 662,209 |
| 2020-05-20 | 2020-05-18 | 6.220 | 112,788 | +701 | 0.01% | 701,564 |
| 2020-05-14 | 2020-05-12 | 6.506 | 112,087 | +4,206 | 0.01% | 729,186 |
| 2020-04-14 | 2020-04-08 | 7.090 | 107,881 | +3,504 | 0.01% | 764,926 |
| 2020-04-09 | 2020-04-07 | 7.262 | 104,377 | +232 | 0.01% | 757,950 |
| 2020-03-30 | 2020-03-26 | 6.349 | 104,145 | +351 | 0.01% | 661,175 |
| 2020-03-20 | 2020-03-18 | 6.306 | 103,794 | +1,051 | 0.01% | 654,504 |
| 2020-03-03 | 2020-02-28 | 7.847 | 102,743 | +4,907 | 0.01% | 806,182 |
| 2020-02-28 | 2020-02-26 | 8.455 | 97,836 | +2,417 | 0.01% | 827,194 |
| 2020-02-21 | 2020-02-19 | 8.484 | 95,419 | +1,367 | 0.01% | 809,550 |
| 2020-02-12 | 2020-02-10 | 8.572 | 94,052 | +2,051 | 0.01% | 806,206 |
| 2020-02-05 | 2020-02-03 | 8.221 | 92,001 | -3,118 | 0.01% | 756,327 |
| 2020-01-31 | 2020-01-29 | 8.601 | 95,119 | -1,367 | 0.01% | 818,135 |
| 2020-01-29 | 2020-01-22 | 9.186 | 96,486 | +342 | 0.01% | 886,349 |
| 2020-01-23 | 2020-01-21 | 9.055 | 96,144 | +6,153 | 0.01% | 870,549 |
| 2020-01-22 | 2020-01-20 | 9.303 | 89,991 | -1,368 | 0.01% | 837,215 |
| 2020-01-21 | 2020-01-17 | 9.025 | 91,359 | +6,837 | 0.01% | 824,550 |
| 2020-01-07 | 2020-01-03 | 8.850 | 84,522 | +2,051 | 0.01% | 748,007 |
| 2019-12-20 | 2019-12-18 | 9.186 | 82,471 | -1,710 | 0.01% | 757,603 |
| 2019-12-18 | 2019-12-16 | 8.630 | 84,181 | +181 | 0.01% | 726,519 |
| 2019-12-05 | 2019-12-03 | 8.323 | 84,000 | +684 | 0.01% | 699,153 |
| 2019-11-25 | 2019-11-21 | 9.025 | 83,316 | +683 | 0.01% | 751,959 |
| 2019-11-07 | 2019-11-05 | 10.629 | 82,633 | +2,458 | 0.01% | 878,289 |
| 2019-11-06 | 2019-11-04 | 10.584 | 80,175 | -1,326 | 0.01% | 848,537 |
| 2019-11-04 | 2019-10-31 | 10.267 | 81,501 | +1,658 | 0.01% | 836,767 |
| 2019-10-28 | 2019-10-24 | 10.267 | 79,843 | +1,326 | 0.01% | 819,745 |
| 2019-10-14 | 2019-10-10 | 10.071 | 78,517 | +3,980 | 0.01% | 790,742 |
| 2019-09-23 | 2019-09-19 | 10.478 | 74,537 | +332 | 0.01% | 781,001 |
| 2019-08-05 | 2019-08-01 | 10.930 | 74,205 | -1,990 | 0.01% | 811,084 |
| 2019-07-02 | 2019-06-27 | 11.428 | 76,195 | +332 | 0.01% | 870,744 |
| 2019-06-27 | 2019-06-25 | 11.006 | 75,863 | +3,316 | 0.01% | 834,925 |
| 2019-06-18 | 2019-06-14 | 11.096 | 72,547 | -1,658 | 0.01% | 804,993 |
| 2019-06-13 | 2019-06-11 | 11.368 | 74,205 | -4,975 | 0.01% | 843,527 |
| 2019-06-11 | 2019-06-06 | 11.518 | 79,180 | +6,633 | 0.01% | 912,018 |
| 2019-05-31 | 2019-05-29 | 11.790 | 72,547 | +1,327 | 0.01% | 855,305 |
| 2019-05-15 | 2019-05-10 | 12.121 | 71,220 | +3,316 | 0.01% | 863,282 |
| 2019-04-03 | 2019-04-01 | 12.951 | 67,904 | -6,633 | 0.01% | 879,393 |
| 2019-04-02 | 2019-03-29 | 12.860 | 74,537 | +6,633 | 0.01% | 958,552 |
| 2019-03-27 | 2019-03-25 | 12.634 | 67,904 | +215 | 0.01% | 857,895 |
| 2019-03-26 | 2019-03-22 | 12.739 | 67,689 | +3,980 | 0.01% | 862,322 |
| 2019-03-08 | 2019-03-06 | 13.101 | 63,709 | +5,306 | 0.01% | 834,671 |
| 2019-03-06 | 2019-03-04 | 13.343 | 58,403 | +663 | 0.01% | 779,243 |
| 2019-02-26 | 2019-02-22 | 13.614 | 57,740 | +664 | 0.01% | 786,066 |
| 2019-02-25 | 2019-02-21 | 13.750 | 57,076 | -2,322 | 0.01% | 784,771 |
| 2019-02-21 | 2019-02-19 | 13.629 | 59,398 | +3,980 | 0.01% | 809,534 |
| 2019-02-18 | 2019-02-14 | 13.674 | 55,418 | +1,326 | 0.01% | 757,797 |
| 2019-02-14 | 2019-02-12 | 14.814 | 54,092 | +1,024 | 0.01% | 801,316 |
| 2019-02-13 | 2019-02-11 | 14.783 | 53,068 | -1,301 | 0.01% | 784,515 |
| 2019-01-31 | 2019-01-29 | 14.199 | 54,369 | -2,929 | 0.01% | 771,999 |
| 2019-01-30 | 2019-01-28 | 13.999 | 57,298 | +651 | 0.01% | 802,142 |
| 2019-01-22 | 2019-01-18 | 13.600 | 56,647 | -325 | 0.01% | 770,396 |
| 2019-01-11 | 2019-01-09 | 12.908 | 56,972 | +1,301 | 0.01% | 735,418 |
| 2019-01-03 | 2018-12-31 | 13.339 | 55,671 | -2,603 | 0.01% | 742,578 |
| 2018-12-17 | 2018-12-13 | 14.322 | 58,274 | +380 | 0.01% | 834,611 |
| 2018-12-14 | 2018-12-12 | 14.245 | 57,894 | +1,627 | 0.01% | 824,721 |
| 2018-11-12 | 2018-11-08 | 15.459 | 56,267 | +56,267 | 0.01% | 869,852 |
| 2007-06-26 | 2007-06-22 | 52.699 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy