History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 10,600 | +0 | 0.00% | 49,820 |
| 2025-10-13 | 2025-10-09 | 4.670 | 10,600 | +0 | 0.00% | 49,502 |
| 2025-10-10 | 2025-10-08 | 4.660 | 10,600 | +0 | 0.00% | 49,396 |
| 2025-10-09 | 2025-10-06 | 4.650 | 10,600 | +0 | 0.00% | 49,290 |
| 2025-10-08 | 2025-10-03 | 4.680 | 10,600 | +0 | 0.00% | 49,608 |
| 2025-10-06 | 2025-10-02 | 4.680 | 10,600 | +0 | 0.00% | 49,608 |
| 2025-10-03 | 2025-09-30 | 4.650 | 10,600 | +0 | 0.00% | 49,290 |
| 2025-10-02 | 2025-09-29 | 4.680 | 10,600 | +0 | 0.00% | 49,608 |
| 2025-09-30 | 2025-09-26 | 4.640 | 10,600 | +0 | 0.00% | 49,184 |
| 2025-09-29 | 2025-09-25 | 4.670 | 10,600 | +0 | 0.00% | 49,502 |
| 2025-09-26 | 2025-09-24 | 4.690 | 10,600 | +0 | 0.00% | 49,714 |
| 2025-09-25 | 2025-09-23 | 4.760 | 10,600 | +0 | 0.00% | 50,456 |
| 2025-09-24 | 2025-09-22 | 4.740 | 10,600 | +0 | 0.00% | 50,244 |
| 2025-09-23 | 2025-09-19 | 4.720 | 10,600 | +0 | 0.00% | 50,032 |
| 2025-09-22 | 2025-09-18 | 4.790 | 10,600 | +0 | 0.00% | 50,774 |
| 2025-09-19 | 2025-09-17 | 4.780 | 10,600 | +0 | 0.00% | 50,668 |
| 2025-09-18 | 2025-09-16 | 4.760 | 10,600 | +0 | 0.00% | 50,456 |
| 2025-09-17 | 2025-09-15 | 4.750 | 10,600 | +0 | 0.00% | 50,350 |
| 2025-09-16 | 2025-09-12 | 4.760 | 10,600 | +0 | 0.00% | 50,456 |
| 2025-09-15 | 2025-09-11 | 4.790 | 10,600 | +0 | 0.00% | 50,774 |
| 2025-09-12 | 2025-09-10 | 4.750 | 10,600 | +0 | 0.00% | 50,350 |
| 2025-09-11 | 2025-09-09 | 4.720 | 10,600 | +0 | 0.00% | 50,032 |
| 2025-09-10 | 2025-09-08 | 4.710 | 10,600 | +0 | 0.00% | 49,926 |
| 2025-09-09 | 2025-09-05 | 4.660 | 10,600 | +0 | 0.00% | 49,396 |
| 2025-09-08 | 2025-09-04 | 4.640 | 10,600 | +0 | 0.00% | 49,184 |
| 2025-09-05 | 2025-09-03 | 4.650 | 10,600 | +0 | 0.00% | 49,290 |
| 2025-09-04 | 2025-09-02 | 4.650 | 10,600 | +0 | 0.00% | 49,290 |
| 2025-09-03 | 2025-09-01 | 4.630 | 10,600 | +0 | 0.00% | 49,078 |
| 2025-09-02 | 2025-08-29 | 4.670 | 10,600 | +0 | 0.00% | 49,502 |
| 2025-09-01 | 2025-08-28 | 4.670 | 10,600 | +0 | 0.00% | 49,502 |
| 2025-08-29 | 2025-08-27 | 4.690 | 10,600 | +0 | 0.00% | 49,714 |
| 2025-08-28 | 2025-08-26 | 4.760 | 10,600 | +0 | 0.00% | 50,456 |
| 2025-08-27 | 2025-08-25 | 4.770 | 10,600 | +0 | 0.00% | 50,562 |
| 2025-08-26 | 2025-08-22 | 4.740 | 10,600 | +0 | 0.00% | 50,244 |
| 2025-08-25 | 2025-08-21 | 4.760 | 10,600 | +0 | 0.00% | 50,456 |
| 2025-08-22 | 2025-08-20 | 4.740 | 10,600 | +0 | 0.00% | 50,244 |
| 2025-08-21 | 2025-08-19 | 4.700 | 10,600 | +0 | 0.00% | 49,820 |
| 2025-08-20 | 2025-08-18 | 4.730 | 10,600 | +0 | 0.00% | 50,138 |
| 2025-08-19 | 2025-08-15 | 4.700 | 10,600 | +0 | 0.00% | 49,820 |
| 2025-08-18 | 2025-08-14 | 4.700 | 10,600 | +0 | 0.00% | 49,820 |
| 2025-08-15 | 2025-08-13 | 4.700 | 10,600 | +0 | 0.00% | 49,820 |
| 2025-08-14 | 2025-08-12 | 4.770 | 10,600 | +0 | 0.00% | 50,562 |
| 2025-08-13 | 2025-08-11 | 4.780 | 10,600 | +0 | 0.00% | 50,668 |
| 2025-08-12 | 2025-08-08 | 4.770 | 10,600 | +0 | 0.00% | 50,562 |
| 2025-08-11 | 2025-08-07 | 4.650 | 10,600 | +0 | 0.00% | 49,290 |
| 2025-08-08 | 2025-08-06 | 4.670 | 10,600 | +0 | 0.00% | 49,502 |
| 2025-08-07 | 2025-08-05 | 4.670 | 10,600 | +0 | 0.00% | 49,502 |
| 2025-08-06 | 2025-08-04 | 4.630 | 10,600 | +0 | 0.00% | 49,078 |
| 2025-08-05 | 2025-08-01 | 4.620 | 10,600 | +0 | 0.00% | 48,972 |
| 2025-08-04 | 2025-07-31 | 4.590 | 10,600 | +0 | 0.00% | 48,654 |
| 2025-08-01 | 2025-07-30 | 4.680 | 10,600 | +0 | 0.00% | 49,608 |
| 2025-07-31 | 2025-07-29 | 4.680 | 10,600 | +0 | 0.00% | 49,608 |
| 2025-07-30 | 2025-07-28 | 4.700 | 10,600 | +0 | 0.00% | 49,820 |
| 2025-07-29 | 2025-07-25 | 4.600 | 10,600 | +0 | 0.00% | 48,760 |
| 2025-07-28 | 2025-07-24 | 4.620 | 10,600 | +0 | 0.00% | 48,972 |
| 2025-07-25 | 2025-07-23 | 4.660 | 10,600 | +0 | 0.00% | 49,396 |
| 2025-07-24 | 2025-07-22 | 4.660 | 10,600 | +0 | 0.00% | 49,396 |
| 2025-07-23 | 2025-07-21 | 4.630 | 10,600 | +0 | 0.00% | 49,078 |
| 2025-07-22 | 2025-07-18 | 4.630 | 10,600 | +0 | 0.00% | 49,078 |
| 2025-07-21 | 2025-07-17 | 4.660 | 10,600 | +0 | 0.00% | 49,396 |
| 2025-07-18 | 2025-07-16 | 4.640 | 10,600 | +0 | 0.00% | 49,184 |
| 2025-07-17 | 2025-07-15 | 4.580 | 10,600 | +0 | 0.00% | 48,548 |
| 2025-07-16 | 2025-07-14 | 4.610 | 10,600 | +0 | 0.00% | 48,866 |
| 2025-07-15 | 2025-07-11 | 4.560 | 10,600 | +0 | 0.00% | 48,336 |
| 2025-07-14 | 2025-07-10 | 4.550 | 10,600 | +0 | 0.00% | 48,230 |
| 2025-07-11 | 2025-07-09 | 4.530 | 10,600 | +0 | 0.00% | 48,018 |
| 2025-07-10 | 2025-07-08 | 4.540 | 10,600 | +0 | 0.00% | 48,124 |
| 2025-07-09 | 2025-07-07 | 4.480 | 10,600 | +0 | 0.00% | 47,488 |
| 2025-07-08 | 2025-07-04 | 4.460 | 10,600 | +0 | 0.00% | 47,276 |
| 2025-07-07 | 2025-07-03 | 4.470 | 10,600 | +0 | 0.00% | 47,382 |
| 2025-07-04 | 2025-07-02 | 4.530 | 10,600 | +0 | 0.00% | 48,018 |
| 2025-07-03 | 2025-06-30 | 4.410 | 10,600 | +0 | 0.00% | 46,746 |
| 2025-07-02 | 2025-06-27 | 4.400 | 10,600 | +0 | 0.00% | 46,640 |
| 2025-06-30 | 2025-06-26 | 4.360 | 10,600 | +0 | 0.00% | 46,216 |
| 2025-06-27 | 2025-06-25 | 4.370 | 10,600 | +0 | 0.00% | 46,322 |
| 2025-06-26 | 2025-06-24 | 4.330 | 10,600 | +0 | 0.00% | 45,898 |
| 2025-06-25 | 2025-06-23 | 4.280 | 10,600 | +0 | 0.00% | 45,368 |
| 2025-06-24 | 2025-06-20 | 4.260 | 10,600 | +0 | 0.00% | 45,156 |
| 2025-06-23 | 2025-06-19 | 4.310 | 10,600 | +0 | 0.00% | 45,686 |
| 2025-06-20 | 2025-06-18 | 4.350 | 10,600 | +0 | 0.00% | 46,110 |
| 2025-06-19 | 2025-06-17 | 4.340 | 10,600 | +0 | 0.00% | 46,004 |
| 2025-06-18 | 2025-06-16 | 4.350 | 10,600 | +0 | 0.00% | 46,110 |
| 2025-06-17 | 2025-06-13 | 4.350 | 10,600 | +0 | 0.00% | 46,110 |
| 2025-06-16 | 2025-06-12 | 4.370 | 10,600 | +0 | 0.00% | 46,322 |
| 2025-06-13 | 2025-06-11 | 4.380 | 10,600 | +0 | 0.00% | 46,428 |
| 2025-06-12 | 2025-06-10 | 4.390 | 10,600 | +0 | 0.00% | 46,534 |
| 2025-06-11 | 2025-06-09 | 4.380 | 10,600 | +0 | 0.00% | 46,428 |
| 2025-06-10 | 2025-06-06 | 4.390 | 10,600 | +0 | 0.00% | 46,534 |
| 2025-06-09 | 2025-06-05 | 4.390 | 10,600 | +0 | 0.00% | 46,534 |
| 2025-06-06 | 2025-06-04 | 4.390 | 10,600 | +0 | 0.00% | 46,534 |
| 2025-06-05 | 2025-06-03 | 4.440 | 10,600 | +0 | 0.00% | 47,064 |
| 2025-06-04 | 2025-06-02 | 4.440 | 10,600 | +0 | 0.00% | 47,064 |
| 2025-06-03 | 2025-05-30 | 4.380 | 10,600 | +0 | 0.00% | 46,428 |
| 2025-06-02 | 2025-05-29 | 4.470 | 10,600 | +0 | 0.00% | 47,382 |
| 2025-05-30 | 2025-05-28 | 4.490 | 10,600 | +0 | 0.00% | 47,594 |
| 2025-05-29 | 2025-05-27 | 4.410 | 10,600 | +0 | 0.00% | 46,746 |
| 2025-05-28 | 2025-05-26 | 4.420 | 10,600 | +0 | 0.00% | 46,852 |
| 2025-05-27 | 2025-05-23 | 4.370 | 10,600 | +0 | 0.00% | 46,322 |
| 2025-05-26 | 2025-05-22 | 4.380 | 10,600 | +0 | 0.00% | 46,428 |
| 2025-05-23 | 2025-05-21 | 4.380 | 10,600 | +0 | 0.00% | 46,428 |
| 2025-05-22 | 2025-05-20 | 4.370 | 10,600 | +0 | 0.00% | 46,322 |
| 2025-05-21 | 2025-05-19 | 4.350 | 10,600 | +0 | 0.00% | 46,110 |
| 2025-05-20 | 2025-05-16 | 4.380 | 10,600 | +0 | 0.00% | 46,428 |
| 2025-05-19 | 2025-05-15 | 4.380 | 10,600 | +0 | 0.00% | 46,428 |
| 2025-05-16 | 2025-05-14 | 4.370 | 10,600 | +0 | 0.00% | 46,322 |
| 2025-05-15 | 2025-05-13 | 4.390 | 10,600 | +0 | 0.00% | 46,534 |
| 2025-05-14 | 2025-05-12 | 4.350 | 10,600 | +0 | 0.00% | 46,110 |
| 2025-05-13 | 2025-05-09 | 4.300 | 10,600 | +0 | 0.00% | 45,580 |
| 2025-05-12 | 2025-05-08 | 4.290 | 10,600 | +0 | 0.00% | 45,474 |
| 2025-05-09 | 2025-05-07 | 4.290 | 10,600 | +0 | 0.00% | 45,474 |
| 2025-05-08 | 2025-05-06 | 4.290 | 10,600 | +0 | 0.00% | 45,474 |
| 2025-05-07 | 2025-05-02 | 4.270 | 10,600 | +0 | 0.00% | 45,262 |
| 2025-05-06 | 2025-04-30 | 4.250 | 10,600 | +0 | 0.00% | 45,050 |
| 2025-05-02 | 2025-04-29 | 4.200 | 10,600 | +0 | 0.00% | 44,520 |
| 2025-04-30 | 2025-04-28 | 4.200 | 10,600 | +0 | 0.00% | 44,520 |
| 2025-04-29 | 2025-04-25 | 4.180 | 10,600 | +0 | 0.00% | 44,308 |
| 2025-04-28 | 2025-04-24 | 4.130 | 10,600 | +0 | 0.00% | 43,778 |
| 2025-04-25 | 2025-04-23 | 4.180 | 10,600 | +0 | 0.00% | 44,308 |
| 2025-04-24 | 2025-04-22 | 4.120 | 10,600 | +0 | 0.00% | 43,672 |
| 2025-04-23 | 2025-04-17 | 4.150 | 10,600 | +0 | 0.00% | 43,990 |
| 2025-04-22 | 2025-04-16 | 4.100 | 10,600 | +0 | 0.00% | 43,460 |
| 2025-04-17 | 2025-04-15 | 4.090 | 10,600 | +0 | 0.00% | 43,354 |
| 2025-04-16 | 2025-04-14 | 4.110 | 10,600 | +0 | 0.00% | 43,566 |
| 2025-04-15 | 2025-04-11 | 4.100 | 10,600 | +0 | 0.00% | 43,460 |
| 2025-04-14 | 2025-04-10 | 4.110 | 10,600 | +0 | 0.00% | 43,566 |
| 2025-04-11 | 2025-04-09 | 4.050 | 10,600 | +0 | 0.00% | 42,930 |
| 2025-04-10 | 2025-04-08 | 4.050 | 10,600 | +0 | 0.00% | 42,930 |
| 2025-04-09 | 2025-04-07 | 4.120 | 10,600 | +0 | 0.00% | 43,672 |
| 2025-04-08 | 2025-04-03 | 4.310 | 10,600 | +0 | 0.00% | 45,686 |
| 2025-04-07 | 2025-04-02 | 4.340 | 10,600 | +0 | 0.00% | 46,004 |
| 2025-04-03 | 2025-04-01 | 4.280 | 10,600 | +0 | 0.00% | 45,368 |
| 2025-04-02 | 2025-03-31 | 4.330 | 10,600 | +0 | 0.00% | 45,898 |
| 2025-04-01 | 2025-03-28 | 4.220 | 10,600 | +0 | 0.00% | 44,732 |
| 2025-03-31 | 2025-03-27 | 4.180 | 10,600 | +0 | 0.00% | 44,308 |
| 2025-03-28 | 2025-03-26 | 4.200 | 10,600 | +0 | 0.00% | 44,520 |
| 2025-03-27 | 2025-03-25 | 4.180 | 10,600 | +0 | 0.00% | 44,308 |
| 2025-03-26 | 2025-03-24 | 4.180 | 10,600 | +0 | 0.00% | 44,308 |
| 2025-03-25 | 2025-03-21 | 4.190 | 10,600 | +0 | 0.00% | 44,414 |
| 2025-03-24 | 2025-03-20 | 4.170 | 10,600 | +0 | 0.00% | 44,202 |
| 2025-03-21 | 2025-03-19 | 4.190 | 10,600 | +0 | 0.00% | 44,414 |
| 2025-03-20 | 2025-03-18 | 4.230 | 10,600 | +0 | 0.00% | 44,838 |
| 2025-03-19 | 2025-03-17 | 4.250 | 10,600 | +0 | 0.00% | 45,050 |
| 2025-03-18 | 2025-03-14 | 4.190 | 10,600 | +0 | 0.00% | 44,414 |
| 2025-03-17 | 2025-03-13 | 4.190 | 10,600 | +0 | 0.00% | 44,414 |
| 2025-03-14 | 2025-03-12 | 4.220 | 10,600 | +0 | 0.00% | 44,732 |
| 2025-03-13 | 2025-03-11 | 4.280 | 10,600 | +0 | 0.00% | 45,368 |
| 2025-03-12 | 2025-03-10 | 4.180 | 10,600 | +0 | 0.00% | 44,308 |
| 2025-03-11 | 2025-03-07 | 4.580 | 10,600 | +0 | 0.00% | 48,547 |
| 2025-03-10 | 2025-03-06 | 4.580 | 10,600 | +586 | 0.00% | 48,547 |
| 2024-11-11 | 2024-11-07 | 4.583 | 10,014 | +412 | 0.00% | 45,889 |
| 2024-10-31 | 2024-10-29 | 4.550 | 9,602 | +217 | 0.00% | 43,691 |
| 2024-10-04 | 2024-10-02 | 4.518 | 9,385 | +111 | 0.00% | 42,400 |
| 2024-10-02 | 2024-09-27 | 4.475 | 9,274 | -9,603 | 0.00% | 41,498 |
| 2024-08-02 | 2024-07-31 | 4.043 | 18,877 | +9,603 | 0.00% | 76,327 |
| 2024-03-05 | 2024-03-01 | 4.532 | 9,274 | +337 | 0.00% | 42,025 |
| 2023-11-06 | 2023-11-02 | 4.916 | 8,937 | +373 | 0.00% | 43,933 |
| 2023-03-06 | 2023-03-02 | 6.329 | 8,564 | +237 | 0.00% | 54,199 |
| 2022-11-07 | 2022-11-03 | 4.982 | 8,327 | +318 | 0.00% | 41,483 |
| 2022-03-07 | 2022-03-03 | 5.619 | 8,009 | +267 | 0.00% | 45,003 |
| 2021-11-08 | 2021-11-04 | 6.020 | 7,742 | +266 | 0.00% | 46,604 |
| 2021-03-10 | 2021-03-08 | 6.595 | 7,476 | -2,242 | 0.00% | 49,303 |
| 2021-03-05 | 2021-03-03 | 6.844 | 9,718 | +277 | 0.00% | 66,507 |
| 2021-02-26 | 2021-02-24 | 6.747 | 9,441 | +2,179 | 0.00% | 63,701 |
| 2021-02-17 | 2021-02-11 | 5.880 | 7,262 | -55,556 | 0.00% | 42,699 |
| 2021-02-10 | 2021-02-08 | 5.756 | 62,818 | -4,357 | 0.01% | 361,572 |
| 2021-02-05 | 2021-02-03 | 5.797 | 67,175 | -19,971 | 0.01% | 389,425 |
| 2021-01-06 | 2021-01-04 | 5.728 | 87,146 | -14,524 | 0.01% | 499,200 |
| 2020-12-23 | 2020-12-21 | 5.742 | 101,670 | -7,262 | 0.01% | 583,798 |
| 2020-12-17 | 2020-12-15 | 5.825 | 108,932 | -14,525 | 0.01% | 634,497 |
| 2020-12-16 | 2020-12-14 | 5.880 | 123,457 | -21,786 | 0.02% | 725,901 |
| 2020-12-11 | 2020-12-09 | 5.921 | 145,243 | -7,262 | 0.02% | 859,999 |
| 2020-12-10 | 2020-12-08 | 5.921 | 152,505 | -7,263 | 0.02% | 902,998 |
| 2020-12-02 | 2020-11-30 | 5.907 | 159,768 | -21,786 | 0.02% | 943,803 |
| 2020-11-18 | 2020-11-16 | 6.141 | 181,554 | +94,408 | 0.02% | 1,115,000 |
| 2020-11-10 | 2020-11-06 | 6.049 | 87,146 | +3,033 | 0.01% | 527,146 |
| 2020-02-28 | 2020-02-26 | 8.455 | 84,113 | +2,078 | 0.01% | 711,167 |
| 2019-11-07 | 2019-11-05 | 10.629 | 82,035 | +2,440 | 0.01% | 871,933 |
| 2019-02-14 | 2019-02-12 | 14.814 | 79,595 | +1,506 | 0.01% | 1,179,116 |
| 2018-11-05 | 2018-11-01 | 17.054 | 78,089 | +1,673 | 0.01% | 1,331,726 |
| 2018-10-16 | 2018-10-12 | 16.143 | 76,416 | -1,274 | 0.01% | 1,233,595 |
| 2018-10-09 | 2018-10-05 | 16.206 | 77,690 | -5,094 | 0.01% | 1,259,041 |
| 2018-09-21 | 2018-09-19 | 14.981 | 82,784 | +1,273 | 0.01% | 1,240,195 |
| 2018-02-28 | 2018-02-26 | 14.234 | 81,511 | +1,654 | 0.01% | 1,160,188 |
| 2017-12-13 | 2017-12-11 | 14.987 | 79,857 | +3,744 | 0.01% | 1,196,806 |
| 2017-11-08 | 2017-11-06 | 16.191 | 76,113 | +2,571 | 0.01% | 1,232,339 |
| 2017-09-26 | 2017-09-22 | 15.378 | 73,542 | -1,809 | 0.01% | 1,130,933 |
| 2017-09-13 | 2017-09-11 | 15.478 | 75,351 | +1,809 | 0.01% | 1,166,252 |
| 2017-09-06 | 2017-09-04 | 16.008 | 73,542 | +1,205 | 0.01% | 1,177,292 |
| 2017-09-04 | 2017-08-31 | 15.859 | 72,337 | -2,411 | 0.01% | 1,147,202 |
| 2017-09-01 | 2017-08-30 | 15.992 | 74,748 | +2,411 | 0.01% | 1,195,359 |
| 2017-03-01 | 2017-02-27 | 17.876 | 72,337 | +1,853 | 0.01% | 1,293,128 |
| 2016-11-07 | 2016-11-03 | 19.990 | 70,484 | -230 | 0.01% | 1,409,006 |
| 2016-09-20 | 2016-09-15 | 22.410 | 70,714 | +2,281 | 0.01% | 1,584,724 |
| 2016-08-15 | 2016-08-11 | 23.953 | 68,433 | -570 | 0.01% | 1,639,207 |
| 2016-08-11 | 2016-08-09 | 23.813 | 69,003 | -855 | 0.01% | 1,643,180 |
| 2016-08-08 | 2016-08-04 | 24.199 | 69,858 | +1,425 | 0.01% | 1,690,490 |
| 2016-07-28 | 2016-07-26 | 24.725 | 68,433 | -1,140 | 0.01% | 1,692,007 |
| 2016-07-27 | 2016-07-25 | 25.041 | 69,573 | +1,140 | 0.01% | 1,742,153 |
| 2016-02-18 | 2016-02-16 | 21.516 | 68,433 | +1,507 | 0.01% | 1,472,433 |
| 2015-11-10 | 2015-11-06 | 23.849 | 66,926 | +1,715 | 0.01% | 1,596,102 |
| 2015-05-15 | 2015-05-13 | 23.959 | 65,211 | +5,434 | 0.01% | 1,562,402 |
| 2015-05-14 | 2015-05-12 | 25.063 | 59,777 | +5,435 | 0.01% | 1,498,208 |
| 2015-05-08 | 2015-05-06 | 25.431 | 54,342 | +10,868 | 0.01% | 1,381,989 |
| 2015-05-07 | 2015-05-05 | 25.983 | 43,474 | +10,869 | 0.01% | 1,129,601 |
| 2015-05-05 | 2015-04-30 | 26.057 | 32,605 | +16,302 | 0.01% | 849,588 |
| 2015-05-04 | 2015-04-29 | 26.057 | 16,303 | -10,868 | 0.00% | 424,807 |
| 2015-04-30 | 2015-04-28 | 25.910 | 27,171 | +10,868 | 0.00% | 703,994 |
| 2015-03-05 | 2015-03-03 | 28.697 | 16,303 | -1,630 | 0.00% | 467,853 |
| 2015-03-04 | 2015-03-02 | 28.735 | 17,933 | +316 | 0.00% | 515,302 |
| 2014-11-19 | 2014-11-17 | 20.305 | 17,617 | -534 | 0.00% | 357,721 |
| 2014-11-10 | 2014-11-06 | 20.477 | 18,151 | +219 | 0.00% | 371,678 |
| 2014-10-27 | 2014-10-23 | 19.301 | 17,932 | -528 | 0.00% | 346,114 |
| 2014-09-22 | 2014-09-18 | 20.060 | 18,460 | -5,801 | 0.00% | 370,305 |
| 2014-09-15 | 2014-09-11 | 21.273 | 24,261 | +5,801 | 0.00% | 516,112 |
| 2014-09-08 | 2014-09-04 | 21.235 | 18,460 | -2,637 | 0.00% | 392,006 |
| 2014-09-05 | 2014-09-03 | 22.335 | 21,097 | +2,637 | 0.00% | 471,203 |
| 2014-07-14 | 2014-07-10 | 19.984 | 18,460 | -1,055 | 0.00% | 368,905 |
| 2014-05-05 | 2014-04-30 | 15.149 | 19,515 | -2,109 | 0.00% | 295,636 |
| 2014-02-26 | 2014-02-24 | 16.511 | 21,624 | +443 | 0.00% | 357,037 |
| 2013-12-27 | 2013-12-20 | 17.053 | 21,181 | -13,949 | 0.00% | 361,202 |
| 2013-12-20 | 2013-12-18 | 14.846 | 35,130 | -5,166 | 0.01% | 521,557 |
| 2013-12-18 | 2013-12-16 | 14.537 | 40,296 | +5,166 | 0.01% | 585,774 |
| 2013-12-17 | 2013-12-13 | 14.905 | 35,130 | +3,616 | 0.01% | 523,597 |
| 2013-12-16 | 2013-12-12 | 14.827 | 31,514 | +5,166 | 0.01% | 467,262 |
| 2013-12-13 | 2013-12-11 | 15.679 | 26,348 | -5,166 | 0.00% | 413,105 |
| 2013-12-12 | 2013-12-10 | 15.853 | 31,514 | +5,166 | 0.01% | 499,592 |
| 2013-12-06 | 2013-12-04 | 16.801 | 26,348 | -5,166 | 0.00% | 442,686 |
| 2013-11-19 | 2013-11-15 | 17.382 | 31,514 | +5,166 | 0.01% | 547,782 |
| 2013-11-07 | 2013-11-05 | 20.179 | 26,348 | +569 | 0.00% | 531,674 |
| 2013-10-21 | 2013-10-17 | 20.931 | 25,779 | +5,054 | 0.00% | 539,572 |
| 2013-10-17 | 2013-10-15 | 21.049 | 20,725 | -5,054 | 0.00% | 436,249 |
| 2013-09-30 | 2013-09-26 | 20.456 | 25,779 | +5,054 | 0.00% | 527,332 |
| 2013-09-26 | 2013-09-24 | 21.010 | 20,725 | -5,054 | 0.00% | 435,429 |
| 2013-09-19 | 2013-09-17 | 19.862 | 25,779 | -2,022 | 0.00% | 512,033 |
| 2013-09-16 | 2013-09-12 | 20.495 | 27,801 | +8,087 | 0.01% | 569,794 |
| 2013-06-26 | 2013-06-24 | 24.808 | 19,714 | +506 | 0.00% | 489,069 |
| 2013-03-01 | 2013-02-27 | 29.116 | 19,208 | +597 | 0.00% | 559,253 |
| 2013-02-25 | 2013-02-21 | 27.768 | 18,611 | -490 | 0.00% | 516,792 |
| 2013-02-21 | 2013-02-19 | 27.850 | 19,101 | +979 | 0.00% | 531,958 |
| 2013-02-06 | 2013-02-04 | 28.217 | 18,122 | +490 | 0.00% | 511,353 |
| 2013-02-04 | 2013-01-31 | 28.258 | 17,632 | +980 | 0.00% | 498,247 |
| 2013-01-23 | 2013-01-21 | 27.768 | 16,652 | +490 | 0.00% | 462,394 |
| 2012-12-13 | 2012-12-11 | 29.320 | 16,162 | -980 | 0.00% | 473,867 |
| 2012-11-29 | 2012-11-27 | 29.524 | 17,142 | +1,469 | 0.00% | 506,101 |
| 2012-11-12 | 2012-11-08 | 33.719 | 15,673 | +527 | 0.00% | 528,481 |
| 2012-11-05 | 2012-11-01 | 33.381 | 15,146 | -947 | 0.00% | 505,591 |
| 2012-10-08 | 2012-10-04 | 32.367 | 16,093 | -1,893 | 0.00% | 520,883 |
| 2012-09-24 | 2012-09-20 | 31.944 | 17,986 | +946 | 0.00% | 574,554 |
| 2012-09-18 | 2012-09-14 | 32.790 | 17,040 | -1,656 | 0.00% | 558,734 |
| 2012-09-17 | 2012-09-13 | 33.339 | 18,696 | +1,656 | 0.00% | 623,304 |
| 2012-09-07 | 2012-09-05 | 32.029 | 17,040 | +947 | 0.00% | 545,774 |
| 2012-08-31 | 2012-08-29 | 36.001 | 16,093 | -9,466 | 0.00% | 579,363 |
| 2012-04-24 | 2012-04-20 | 34.564 | 25,559 | -5,917 | 0.01% | 883,428 |
| 2012-04-23 | 2012-04-19 | 34.311 | 31,476 | +5,917 | 0.01% | 1,079,965 |
| 2012-04-19 | 2012-04-17 | 34.649 | 25,559 | -17,277 | 0.01% | 885,588 |
| 2012-04-18 | 2012-04-16 | 34.860 | 42,836 | +17,277 | 0.01% | 1,493,265 |
| 2012-04-10 | 2012-04-03 | 34.353 | 25,559 | -2,367 | 0.01% | 878,028 |
| 2012-04-03 | 2012-03-30 | 33.677 | 27,926 | +2,367 | 0.01% | 940,462 |
| 2012-03-28 | 2012-03-26 | 35.874 | 25,559 | -2,130 | 0.01% | 916,908 |
| 2012-03-27 | 2012-03-23 | 34.691 | 27,689 | -474 | 0.01% | 960,560 |
| 2012-03-19 | 2012-03-15 | 36.254 | 28,163 | -2,366 | 0.01% | 1,021,034 |
| 2012-03-15 | 2012-03-13 | 36.001 | 30,529 | -2,367 | 0.01% | 1,099,072 |
| 2012-03-05 | 2012-03-01 | 36.611 | 32,896 | +890 | 0.01% | 1,204,365 |
| 2012-02-27 | 2012-02-23 | 35.135 | 32,006 | -3,684 | 0.01% | 1,124,521 |
| 2012-02-24 | 2012-02-22 | 35.004 | 35,690 | -921 | 0.01% | 1,249,307 |
| 2012-02-23 | 2012-02-21 | 33.658 | 36,611 | +921 | 0.01% | 1,232,256 |
| 2012-02-22 | 2012-02-20 | 34.396 | 35,690 | +3,684 | 0.01% | 1,227,607 |
| 2012-02-20 | 2012-02-16 | 34.092 | 32,006 | -1,842 | 0.01% | 1,091,160 |
| 2012-02-17 | 2012-02-15 | 33.745 | 33,848 | -3,223 | 0.01% | 1,142,199 |
| 2012-02-16 | 2012-02-14 | 32.312 | 37,071 | +5,296 | 0.01% | 1,197,829 |
| 2012-02-06 | 2012-02-02 | 33.137 | 31,775 | -4,606 | 0.01% | 1,052,926 |
| 2012-01-31 | 2012-01-27 | 29.836 | 36,381 | -2,302 | 0.01% | 1,085,473 |
| 2012-01-27 | 2012-01-20 | 29.272 | 38,683 | -1,382 | 0.01% | 1,132,316 |
| 2012-01-26 | 2012-01-19 | 29.880 | 40,065 | +1,382 | 0.01% | 1,197,130 |
| 2011-11-14 | 2011-11-10 | 28.360 | 38,683 | -1,382 | 0.01% | 1,097,036 |
| 2011-11-10 | 2011-11-08 | 29.749 | 40,065 | +3,224 | 0.01% | 1,191,909 |
| 2011-11-09 | 2011-11-07 | 32.556 | 36,841 | +2,763 | 0.01% | 1,199,395 |
| 2011-11-08 | 2011-11-04 | 32.377 | 34,078 | +3,219 | 0.01% | 1,103,347 |
| 2011-11-03 | 2011-11-01 | 32.467 | 30,859 | -1,789 | 0.01% | 1,001,885 |
| 2011-11-01 | 2011-10-28 | 33.003 | 32,648 | +1,789 | 0.01% | 1,077,488 |
| 2011-10-27 | 2011-10-25 | 33.540 | 30,859 | -447 | 0.01% | 1,035,005 |
| 2011-10-26 | 2011-10-24 | 33.942 | 31,306 | -3,131 | 0.01% | 1,062,598 |
| 2011-10-25 | 2011-10-21 | 32.109 | 34,437 | +448 | 0.01% | 1,105,730 |
| 2011-10-21 | 2011-10-19 | 31.080 | 33,989 | +1,788 | 0.01% | 1,056,386 |
| 2011-10-20 | 2011-10-18 | 29.739 | 32,201 | +1,342 | 0.01% | 957,614 |
| 2011-10-19 | 2011-10-17 | 33.361 | 30,859 | -4,472 | 0.01% | 1,029,485 |
| 2011-10-10 | 2011-10-06 | 24.551 | 35,331 | -2,684 | 0.01% | 867,417 |
| 2011-10-07 | 2011-10-04 | 24.104 | 38,015 | +1,789 | 0.01% | 916,312 |
| 2011-10-03 | 2011-09-28 | 27.726 | 36,226 | -1,789 | 0.01% | 1,004,411 |
| 2011-09-30 | 2011-09-27 | 28.934 | 38,015 | +895 | 0.01% | 1,099,914 |
| 2011-09-28 | 2011-09-26 | 27.950 | 37,120 | +1,789 | 0.01% | 1,037,499 |
| 2011-09-26 | 2011-09-22 | 30.633 | 35,331 | -1,342 | 0.01% | 1,082,296 |
| 2011-09-23 | 2011-09-21 | 37.117 | 36,673 | +895 | 0.01% | 1,361,207 |
| 2011-09-22 | 2011-09-20 | 39.175 | 35,778 | +894 | 0.01% | 1,401,586 |
| 2011-09-19 | 2011-09-15 | 38.057 | 34,884 | -3,131 | 0.01% | 1,327,564 |
| 2011-09-14 | 2011-09-09 | 35.955 | 38,015 | +2,684 | 0.01% | 1,366,818 |
| 2011-09-12 | 2011-09-08 | 36.268 | 35,331 | -2,236 | 0.01% | 1,281,375 |
| 2011-09-08 | 2011-09-06 | 33.540 | 37,567 | +1,789 | 0.01% | 1,259,991 |
| 2011-09-07 | 2011-09-05 | 33.898 | 35,778 | -2,684 | 0.01% | 1,212,788 |
| 2011-09-05 | 2011-09-01 | 31.885 | 38,462 | +895 | 0.01% | 1,226,368 |
| 2011-09-02 | 2011-08-31 | 32.958 | 37,567 | +894 | 0.01% | 1,238,151 |
| 2011-08-30 | 2011-08-26 | 29.157 | 36,673 | +1,118 | 0.01% | 1,069,285 |
| 2011-08-26 | 2011-08-24 | 28.978 | 35,555 | +224 | 0.01% | 1,030,327 |
| 2011-08-25 | 2011-08-23 | 30.275 | 35,331 | -3,131 | 0.01% | 1,069,656 |
| 2011-08-24 | 2011-08-22 | 29.202 | 38,462 | -894 | 0.01% | 1,123,168 |
| 2011-08-23 | 2011-08-19 | 30.052 | 39,356 | +1,118 | 0.01% | 1,182,714 |
| 2011-08-19 | 2011-08-17 | 31.527 | 38,238 | -671 | 0.01% | 1,205,546 |
| 2011-08-17 | 2011-08-15 | 33.629 | 38,909 | +1,342 | 0.01% | 1,308,481 |
| 2011-08-15 | 2011-08-11 | 29.828 | 37,567 | -224 | 0.01% | 1,120,552 |
| 2011-08-12 | 2011-08-10 | 29.828 | 37,791 | -3,131 | 0.01% | 1,127,233 |
| 2011-08-11 | 2011-08-09 | 28.397 | 40,922 | -1,788 | 0.01% | 1,162,064 |
| 2011-08-10 | 2011-08-08 | 28.800 | 42,710 | -895 | 0.01% | 1,230,028 |
| 2011-08-09 | 2011-08-05 | 29.068 | 43,605 | +4,025 | 0.01% | 1,267,504 |
| 2011-08-08 | 2011-08-04 | 30.409 | 39,580 | +447 | 0.01% | 1,203,606 |
| 2011-08-05 | 2011-08-03 | 29.783 | 39,133 | -894 | 0.01% | 1,165,512 |
| 2011-08-04 | 2011-08-02 | 29.426 | 40,027 | +447 | 0.01% | 1,177,819 |
| 2011-08-03 | 2011-08-01 | 29.202 | 39,580 | +7,156 | 0.01% | 1,155,815 |
| 2011-06-14 | 2011-06-10 | 28.576 | 32,424 | +1,118 | 0.01% | 926,546 |
| 2011-05-16 | 2011-05-12 | 28.352 | 31,306 | -1,789 | 0.01% | 887,598 |
| 2011-04-12 | 2011-04-08 | 27.011 | 33,095 | -894 | 0.01% | 893,920 |
| 2011-04-06 | 2011-04-01 | 28.352 | 33,989 | +18,336 | 0.01% | 963,667 |
| 2011-03-31 | 2011-03-29 | 29.515 | 15,653 | -894 | 0.01% | 461,999 |
| 2011-03-23 | 2011-03-21 | 125.099 | 16,547 | +8,458 | 0.01% | 2,070,005 |
| 2011-03-10 | 2011-03-08 | 118.238 | 8,089 | -984 | 0.01% | 956,424 |
| 2011-03-08 | 2011-03-04 | 117.551 | 9,073 | -437 | 0.01% | 1,066,544 |
| 2011-03-04 | 2011-03-02 | 112.520 | 9,510 | -438 | 0.01% | 1,070,066 |
| 2011-03-03 | 2011-03-01 | 110.690 | 9,948 | +438 | 0.01% | 1,101,149 |
| 2011-03-01 | 2011-02-25 | 109.090 | 9,510 | -219 | 0.01% | 1,037,442 |
| 2011-02-24 | 2011-02-22 | 117.094 | 9,729 | -547 | 0.01% | 1,139,208 |
| 2011-02-23 | 2011-02-21 | 125.556 | 10,276 | -109 | 0.01% | 1,290,213 |
| 2011-02-18 | 2011-02-16 | 115.264 | 10,385 | +109 | 0.01% | 1,197,021 |
| 2011-02-16 | 2011-02-14 | 112.977 | 10,276 | -983 | 0.01% | 1,160,956 |
| 2011-02-15 | 2011-02-11 | 113.206 | 11,259 | -2,733 | 0.01% | 1,274,588 |
| 2011-02-14 | 2011-02-10 | 118.009 | 13,992 | -875 | 0.01% | 1,651,180 |
| 2011-02-11 | 2011-02-09 | 109.318 | 14,867 | +438 | 0.01% | 1,625,235 |
| 2011-02-09 | 2011-02-07 | 100.170 | 14,429 | -656 | 0.01% | 1,445,357 |
| 2011-02-08 | 2011-02-02 | 103.143 | 15,085 | -1,093 | 0.01% | 1,555,918 |
| 2011-02-01 | 2011-01-28 | 97.197 | 16,178 | -1,312 | 0.01% | 1,572,456 |
| 2011-01-31 | 2011-01-27 | 96.969 | 17,490 | +328 | 0.02% | 1,695,979 |
| 2011-01-27 | 2011-01-25 | 105.202 | 17,162 | +109 | 0.02% | 1,805,471 |
| 2011-01-25 | 2011-01-21 | 92.395 | 17,053 | -219 | 0.02% | 1,575,604 |
| 2011-01-24 | 2011-01-20 | 89.833 | 17,272 | -655 | 0.02% | 1,551,597 |
| 2011-01-21 | 2011-01-19 | 92.852 | 17,927 | -438 | 0.02% | 1,664,556 |
| 2011-01-20 | 2011-01-18 | 86.357 | 18,365 | -656 | 0.02% | 1,585,944 |
| 2011-01-18 | 2011-01-14 | 81.874 | 19,021 | +1,531 | 0.02% | 1,557,332 |
| 2011-01-14 | 2011-01-12 | 81.417 | 17,490 | -765 | 0.02% | 1,423,983 |
| 2011-01-13 | 2011-01-11 | 77.300 | 18,255 | -438 | 0.02% | 1,411,118 |
| 2011-01-03 | 2010-12-29 | 67.329 | 18,693 | +656 | 0.02% | 1,258,582 |
| 2010-12-23 | 2010-12-21 | 63.030 | 18,037 | -1,749 | 0.02% | 1,136,864 |
| 2010-12-22 | 2010-12-20 | 60.651 | 19,786 | -218 | 0.02% | 1,200,042 |
| 2010-12-20 | 2010-12-16 | 56.992 | 20,004 | -1,094 | 0.02% | 1,140,065 |
| 2010-12-17 | 2010-12-15 | 59.919 | 21,098 | +219 | 0.02% | 1,264,176 |
| 2010-12-14 | 2010-12-10 | 58.273 | 20,879 | -2,186 | 0.02% | 1,216,673 |
| 2010-12-09 | 2010-12-07 | 58.273 | 23,065 | -13,992 | 0.02% | 1,344,057 |
| 2010-12-08 | 2010-12-06 | 58.639 | 37,057 | +16,178 | 0.03% | 2,172,967 |
| 2010-12-02 | 2010-11-30 | 54.613 | 20,879 | +1,530 | 0.02% | 1,140,273 |
| 2010-11-30 | 2010-11-26 | 52.601 | 19,349 | -1,311 | 0.02% | 1,017,774 |
| 2010-11-29 | 2010-11-25 | 54.065 | 20,660 | +656 | 0.02% | 1,116,973 |
| 2010-11-26 | 2010-11-24 | 52.601 | 20,004 | +655 | 0.02% | 1,052,227 |
| 2010-11-25 | 2010-11-23 | 52.509 | 19,349 | -1,093 | 0.02% | 1,016,004 |
| 2010-11-23 | 2010-11-19 | 53.607 | 20,442 | +438 | 0.02% | 1,095,837 |
| 2010-11-19 | 2010-11-17 | 48.942 | 20,004 | -1,749 | 0.02% | 979,029 |
| 2010-11-15 | 2010-11-11 | 48.301 | 21,753 | +874 | 0.02% | 1,050,698 |
| 2010-11-10 | 2010-11-08 | 49.856 | 20,879 | -656 | 0.02% | 1,040,953 |
| 2010-11-08 | 2010-11-04 | 50.314 | 21,535 | +2,733 | 0.02% | 1,083,509 |
| 2010-11-04 | 2010-11-02 | 50.588 | 18,802 | -219 | 0.02% | 951,161 |
| 2010-11-02 | 2010-10-29 | 50.314 | 19,021 | -546 | 0.02% | 957,020 |
| 2010-10-29 | 2010-10-27 | 54.898 | 19,567 | +590 | 0.02% | 1,074,181 |
| 2010-10-22 | 2010-10-20 | 50.370 | 18,977 | -212 | 0.02% | 955,871 |
| 2010-10-20 | 2010-10-18 | 50.559 | 19,189 | +636 | 0.02% | 970,169 |
| 2010-10-14 | 2010-10-12 | 50.559 | 18,553 | +1,060 | 0.02% | 938,014 |
| 2010-10-07 | 2010-10-05 | 49.238 | 17,493 | +1,273 | 0.02% | 861,321 |
| 2010-10-04 | 2010-09-29 | 47.446 | 16,220 | +212 | 0.01% | 769,572 |
| 2010-09-30 | 2010-09-28 | 47.021 | 16,008 | -424 | 0.01% | 752,718 |
| 2010-09-29 | 2010-09-27 | 47.163 | 16,432 | -6,997 | 0.01% | 774,980 |
| 2010-09-28 | 2010-09-24 | 47.116 | 23,429 | -2,969 | 0.02% | 1,103,874 |
| 2010-09-27 | 2010-09-22 | 47.257 | 26,398 | -5,513 | 0.02% | 1,247,496 |
| 2010-09-22 | 2010-09-20 | 49.049 | 31,911 | +2,121 | 0.03% | 1,565,215 |
| 2010-09-21 | 2010-09-17 | 46.974 | 29,790 | +14,418 | 0.03% | 1,399,362 |
| 2010-09-14 | 2010-09-10 | 42.824 | 15,372 | +1,272 | 0.01% | 658,289 |
| 2010-09-13 | 2010-09-09 | 40.183 | 14,100 | -2,756 | 0.01% | 566,577 |
| 2010-09-10 | 2010-09-08 | 40.560 | 16,856 | +5,512 | 0.02% | 683,681 |
| 2010-08-19 | 2010-08-17 | 38.768 | 11,344 | -1,060 | 0.01% | 439,783 |
| 2010-08-16 | 2010-08-12 | 38.674 | 12,404 | -1,060 | 0.01% | 479,707 |
| 2010-08-12 | 2010-08-10 | 39.145 | 13,464 | +2,120 | 0.01% | 527,051 |
| 2010-06-29 | 2010-06-25 | 37.825 | 11,344 | -530 | 0.01% | 429,083 |
| 2010-06-15 | 2010-06-11 | 37.966 | 11,874 | -2,650 | 0.01% | 450,810 |
| 2010-06-14 | 2010-06-10 | 38.202 | 14,524 | +2,756 | 0.01% | 554,845 |
| 2010-05-27 | 2010-05-25 | 40.183 | 11,768 | +424 | 0.01% | 472,871 |
| 2010-05-10 | 2010-05-06 | 39.758 | 11,344 | +424 | 0.01% | 451,018 |
| 2010-05-04 | 2010-04-30 | 41.220 | 10,920 | -636 | 0.01% | 450,126 |
| 2010-04-14 | 2010-04-12 | 37.730 | 11,556 | +636 | 0.01% | 436,011 |
| 2010-04-13 | 2010-04-09 | 40.513 | 10,920 | -636 | 0.01% | 442,401 |
| 2010-03-25 | 2010-03-23 | 37.971 | 11,556 | +246 | 0.01% | 438,796 |
| 2010-03-16 | 2010-03-12 | 35.947 | 11,310 | +1,245 | 0.01% | 406,565 |
| 2009-12-29 | 2009-12-24 | 30.936 | 10,065 | -1,038 | 0.01% | 311,370 |
| 2009-12-07 | 2009-12-03 | 26.069 | 11,103 | +1,038 | 0.01% | 289,445 |
| 2009-11-02 | 2009-10-29 | 28.818 | 10,065 | +135 | 0.01% | 290,050 |
| 2009-06-22 | 2009-06-18 | 24.275 | 9,930 | -3,275 | 0.01% | 241,053 |
| 2009-05-26 | 2009-05-22 | 24.373 | 13,205 | -2,867 | 0.01% | 321,845 |
| 2008-10-30 | 2008-10-28 | 25.917 | 16,072 | +624 | 0.01% | 416,533 |
| 2008-05-13 | 2008-05-08 | 44.821 | 15,448 | -983 | 0.01% | 692,389 |
| 2008-05-09 | 2008-05-07 | 44.973 | 16,431 | +983 | 0.01% | 738,953 |
| 2008-04-30 | 2008-04-28 | 42.991 | 15,448 | -393 | 0.01% | 664,128 |
| 2008-03-26 | 2008-03-20 | 41.702 | 15,841 | +591 | 0.01% | 660,607 |
| 2008-01-22 | 2008-01-18 | 37.427 | 15,250 | -379 | 0.01% | 570,755 |
| 2008-01-21 | 2008-01-17 | 36.951 | 15,629 | +379 | 0.01% | 577,514 |
| 2007-11-26 | 2007-11-22 | 38.535 | 15,250 | -379 | 0.01% | 587,660 |
| 2007-11-05 | 2007-11-01 | 56.592 | 15,629 | +1,853 | 0.01% | 884,470 |
| 2007-10-25 | 2007-10-23 | 56.891 | 13,776 | +334 | 0.01% | 783,731 |
| 2007-09-05 | 2007-09-03 | 58.089 | 13,442 | -501 | 0.01% | 780,829 |
| 2007-09-04 | 2007-08-31 | 58.747 | 13,943 | +167 | 0.01% | 819,116 |
| 2007-08-31 | 2007-08-29 | 57.490 | 13,776 | +334 | 0.01% | 791,981 |
| 2007-08-03 | 2007-08-01 | 52.040 | 13,442 | -251 | 0.01% | 699,526 |
| 2007-06-26 | 2007-06-22 | 52.699 | 13,693 | 0.01% | 721,608 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy